Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Jan 2026 07:00

RNS Number : 0026R
Frasers Group PLC
30 January 2026
 

Date: 30 January 2026

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

 

SHARE BUYBACK

 

Transaction in Own Shares

Frasers Group announces that on 29 January 2026 it purchased 28,956 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 698.2275 pence per share, as part of the Company's buyback programme announced on 15 December 2025. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 191,380,534 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 449,221,835.

Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.

Trading venue

Volume weighted average price (pence)

Aggregated volume (shares)

Lowest price paid per share

Highest price paid per share

London Stock Exchange

698.2275

28,956

694.0000

700.0000

 

Transaction details:

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

Transactionreferencenumber

192

700

08:23:49

XLON

592092582572162079

11

700

08:32:57

XLON

606166363620874385

161

700

08:32:57

XLON

606166363620874386

289

700

08:32:57

XLON

592092582572384116

307

700

08:32:57

XLON

606166363620874388

308

700

08:32:57

XLON

592092582572384118

450

700

08:32:57

XLON

606166363620874387

530

700

08:32:57

XLON

592092582572384117

148

699.5

08:38:02

XLON

606166363621007340

30

700

08:39:14

XLON

606166363621034428

110

700

08:39:14

XLON

606166363621034427

142

700

08:41:36

XLON

592092582572609940

159

700

08:45:00

XLON

592092582572693909

24

698

08:47:08

XLON

592092582572739664

146

700

08:48:48

XLON

592092582572776980

213

700

10:42:19

XLON

606166363623589527

178

700

10:42:20

XLON

606166363623589629

94

700

10:42:20

XLON

606166363623589630

139

700

10:42:20

XLON

592092582575220101

139

700

10:42:20

XLON

606166363623589633

168

700

10:42:20

XLON

606166363623589635

174

700

10:42:20

XLON

592092582575220102

259

700

10:42:20

XLON

592092582575220106

259

700

10:42:20

XLON

606166363623589634

278

700

10:42:20

XLON

592092582575220103

315

700

10:42:20

XLON

592092582575220105

396

700

10:42:20

XLON

606166363623589632

603

700

10:42:20

XLON

606166363623589631

207

700

10:42:20

XLON

592092582575220113

19

699

11:59:22

XLON

606166363625026425

136

699

11:59:22

XLON

592092582576722979

139

699

12:03:10

XLON

606166363625102035

519

699.5

12:04:53

XLON

592092582576833039

155

700

12:59:01

XLON

606166363626152269

166

700

12:59:01

XLON

606166363626152270

229

700

12:59:01

XLON

592092582577912325

239

700

12:59:01

XLON

592092582577912329

248

700

12:59:01

XLON

592092582577912327

255

700

12:59:01

XLON

592092582577912331

283

700

12:59:01

XLON

592092582577912328

369

700

12:59:01

XLON

606166363626152271

450

700

12:59:01

XLON

592092582577912330

632

700

12:59:01

XLON

592092582577912326

30

700

12:59:01

XLON

606166363626152284

223

700

12:59:01

XLON

606166363626152283

159

700

13:28:49

XLON

592092582578567594

159

700

13:28:49

XLON

606166363626772643

149

700

14:33:43

XLON

592092582580356688

149

700

14:33:43

XLON

592092582580356690

149

700

14:33:43

XLON

592092582580356691

149

700

14:33:43

XLON

606166363628476335

171

700

14:33:43

XLON

592092582580356695

237

700

14:33:43

XLON

592092582580356693

245

700

14:33:43

XLON

592092582580356694

256

700

14:33:43

XLON

606166363628476337

263

700

14:33:43

XLON

606166363628476339

396

700

14:33:43

XLON

592092582580356692

408

700

14:33:43

XLON

606166363628476336

536

700

14:33:43

XLON

606166363628476338

542

700

14:33:43

XLON

592092582580356697

556

700

14:33:43

XLON

592092582580356689

154

700

14:48:08

XLON

606166363629108394

155

700

14:48:08

XLON

606166363629108396

259

700

14:48:08

XLON

592092582581012732

159

696

14:59:19

XLON

592092582581570783

159

696

14:59:19

XLON

592092582581570784

257

696

14:59:19

XLON

592092582581570782

29

697

15:15:28

XLON

606166363630390047

109

697

15:15:28

XLON

592092582582339748

143

697

15:15:28

XLON

606166363630390046

145

697

15:15:28

XLON

592092582582339749

104

697

15:16:34

XLON

606166363630437823

76

697

15:18:16

XLON

592092582582469533

168

697

15:18:16

XLON

606166363630515259

49

697

15:25:04

XLON

606166363630782599

113

697

15:25:04

XLON

606166363630782598

162

697

15:25:04

XLON

592092582582750493

162

697

15:25:04

XLON

592092582582750494

487

697

15:25:04

XLON

592092582582750492

79

697

15:25:05

XLON

606166363630783594

239

697

15:25:05

XLON

606166363630783595

247

697

15:25:05

XLON

606166363630783596

258

696

15:28:14

XLON

592092582582880378

151

695

15:30:16

XLON

606166363630996703

159

694.5

15:35:23

XLON

592092582583190209

159

694.5

15:35:23

XLON

606166363631205430

159

694.5

15:35:23

XLON

606166363631205431

254

694.5

15:35:23

XLON

592092582583190208

144

694.5

15:41:11

XLON

592092582583429804

60

694

15:44:55

XLON

592092582583572999

144

694

15:44:55

XLON

592092582583572998

144

694

15:44:55

XLON

606166363631575198

258

694

15:44:55

XLON

606166363631575196

103

694

15:44:55

XLON

592092582583573173

163

694

15:44:55

XLON

592092582583573174

119

694

15:44:56

XLON

592092582583573682

31

694

15:44:58

XLON

592092582583574460

1

697

15:57:24

XLON

592092582584085168

10

697

15:57:24

XLON

592092582584085167

10

697

16:02:12

XLON

592092582584295604

6

697

16:02:12

XLON

592092582584295609

16

697

16:02:12

XLON

592092582584295606

18

697

16:02:12

XLON

592092582584295608

47

697

16:02:30

XLON

592092582584308994

95

697

16:02:30

XLON

592092582584308992

114

697

16:02:30

XLON

592092582584308991

336

697

16:02:30

XLON

592092582584308995

463

697

16:02:30

XLON

592092582584308993

168

697

16:02:30

XLON

606166363632284147

173

697

16:02:30

XLON

606166363632284148

312

697

16:02:30

XLON

592092582584308997

426

697

16:02:30

XLON

592092582584308996

576

697

16:02:30

XLON

606166363632284158

71

696

16:11:09

XLON

606166363632636284

89

696

16:11:09

XLON

606166363632636282

145

696.5

16:12:43

XLON

592092582584749758

145

696.5

16:12:43

XLON

606166363632710185

208

696.5

16:12:43

XLON

592092582584749756

426

696.5

16:12:43

XLON

592092582584749757

52

696.5

16:12:43

XLON

592092582584749765

100

696.5

16:12:46

XLON

592092582584751212

101

696.5

16:15:05

XLON

592092582584854731

164

697

16:16:56

XLON

592092582584949301

64

697

16:18:21

XLON

606166363632965913

91

697

16:18:21

XLON

606166363632965914

150

697

16:18:52

XLON

592092582585038540

159

697

16:19:37

XLON

592092582585075852

147

697

16:20:21

XLON

592092582585118571

141

697

16:20:45

XLON

606166363633088014

46

697

16:21:16

XLON

592092582585169599

105

697

16:21:16

XLON

592092582585169597

153

697

16:21:55

XLON

606166363633147125

4

696.5

16:22:00

XLON

592092582585206662

155

696.5

16:22:00

XLON

592092582585206663

164

696.5

16:22:00

XLON

606166363633151587

164

696.5

16:22:00

XLON

606166363633151589

430

696.5

16:22:00

XLON

606166363633151588

144

695.5

16:24:47

XLON

592092582585351295

248

695.5

16:24:47

XLON

606166363633292859

246

695.5

16:26:13

XLON

606166363633375919

47

695.5

16:27:33

XLON

606166363633441396

65

695.5

16:27:33

XLON

606166363633441398

144

695.5

16:27:33

XLON

592092582585503469

612

695.5

16:27:33

XLON

592092582585503470

66

695.5

16:27:33

XLON

592092582585503479

28

695

16:27:33

XLON

606166363633441406

305

695

16:28:30

XLON

592092582585550151

 

Ends.

Frasers Group Plc

Emma Reid, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKCBQKBKBFDB

Related Shares:

Frasers Group
FTSE 100 Latest
Value10,223.54
Change51.78