Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th Jan 2026 17:26

RNS Number : 6166Q
Softcat PLC
27 January 2026
 

27 January 2026

 

 

Softcat plc ("Softcat" or "the Company")

 

Transaction in own shares

 

Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.

 

Ordinary shares:

Date of purchase:

27 January 2026

Number of ordinary shares purchased:

123,918

Lowest price per share:

1,412p

Highest price per share:

1,441p

Weighted average price per day:

1,428.4613p

 

The Company intends to cancel the purchased ordinary shares.

 

Following the cancellation of the purchased shares, the Company's issued share capital will consist of 198,885,238 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.

 

The above figure of 198,885,238 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 27 January 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.

 

This announcement will also be available on Softcat's website at:  https://www.softcat.com/about-us/investor-centre/regulatory-news

 

 

For further information please contact:

 

Softcat plc

Luke Thomas, Company Secretary + 44 (0) 1628 403 403

Michael Watts, Head of Investor Relations

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:04:25

240

1,430.0000

XLON

05003050000006434-E0Q4TNQC76BU

08:05:53

171

1,431.0000

XLON

05003050000006720-E0Q4TNQC78PX

08:05:54

257

1,431.0000

XLON

07003070000006859-E0Q4TNQC78Qx

08:05:55

171

1,431.0000

XLON

05003050000006800-E0Q4TNQC78RP

08:06:01

171

1,431.0000

XLON

07003070000006876-E0Q4TNQC78c5

08:06:14

276

1,430.0000

XLON

05003050000006540-E0Q4TNQC78z0

08:06:23

100

1,429.0000

XLON

05003050000006719-E0Q4TNQC79EU

08:06:53

72

1,429.0000

XLON

05003050000006719-E0Q4TNQC79bX

08:06:55

232

1,429.0000

XLON

05003050000006951-E0Q4TNQC79fU

08:09:17

212

1,428.0000

XLON

07003070000007379-E0Q4TNQC7CEe

08:09:18

123

1,428.0000

XLON

05003050000007322-E0Q4TNQC7CFb

08:09:18

123

1,428.0000

XLON

05003050000007322-E0Q4TNQC7CFd

08:09:18

189

1,427.0000

XLON

05003050000007150-E0Q4TNQC7CFD

08:09:30

172

1,428.0000

XLON

05003050000007326-E0Q4TNQC7CcQ

08:10:32

134

1,428.0000

XLON

07003070000007543-E0Q4TNQC7E2Z

08:11:21

149

1,428.0000

XLON

05003050000007471-E0Q4TNQC7FKJ

08:11:21

153

1,428.0000

XLON

05003050000007508-E0Q4TNQC7FKN

08:11:42

163

1,428.0000

XLON

07003070000007745-E0Q4TNQC7Fe7

08:11:42

115

1,428.0000

XLON

07003070000007745-E0Q4TNQC7Fe9

08:11:42

48

1,428.0000

XLON

07003070000007745-E0Q4TNQC7FeB

08:12:41

111

1,429.0000

XLON

05003050000007680-E0Q4TNQC7GhC

08:13:37

37

1,429.0000

XLON

05003050000007680-E0Q4TNQC7HX2

08:13:37

110

1,429.0000

XLON

07003070000007878-E0Q4TNQC7HX4

08:13:38

162

1,429.0000

XLON

07003070000007972-E0Q4TNQC7HXb

08:13:42

164

1,428.0000

XLON

07003070000007804-E0Q4TNQC7Hdg

08:14:18

294

1,428.0000

XLON

05003050000007950-E0Q4TNQC7IDB

08:15:08

296

1,428.0000

XLON

07003070000008163-E0Q4TNQC7JVL

08:15:59

82

1,428.0000

XLON

07003070000008289-E0Q4TNQC7KVC

08:15:59

50

1,428.0000

XLON

07003070000008289-E0Q4TNQC7KVE

08:16:00

156

1,426.0000

XLON

07003070000008069-E0Q4TNQC7KWf

08:18:37

325

1,426.0000

XLON

05003050000008328-E0Q4TNQC7N5Y

08:18:37

274

1,426.0000

XLON

07003070000008606-E0Q4TNQC7N5a

08:18:43

162

1,426.0000

XLON

07003070000008647-E0Q4TNQC7N91

08:18:43

163

1,426.0000

XLON

07003070000008649-E0Q4TNQC7N93

08:18:43

58

1,426.0000

XLON

07003070000008655-E0Q4TNQC7N95

08:18:43

191

1,426.0000

XLON

07003070000008655-E0Q4TNQC7N99

08:18:52

109

1,427.0000

XLON

05003050000008565-E0Q4TNQC7NKq

08:19:29

200

1,426.0000

XLON

07003070000008679-E0Q4TNQC7Nw8

08:21:35

248

1,425.0000

XLON

07003070000008826-E0Q4TNQC7Q1f

08:21:38

88

1,424.0000

XLON

07003070000008420-E0Q4TNQC7Q3F

08:22:27

264

1,427.0000

XLON

07003070000009081-E0Q4TNQC7QrW

08:23:22

280

1,426.0000

XLON

05003050000009081-E0Q4TNQC7RU8

08:24:49

7

1,426.0000

XLON

05003050000009081-E0Q4TNQC7SOk

08:24:49

245

1,426.0000

XLON

07003070000009262-E0Q4TNQC7SOs

08:25:13

200

1,426.0000

XLON

07003070000009797-E0Q4TNQC7Shz

08:25:56

92

1,426.0000

XLON

05003050000010346-E0Q4TNQC7TPo

08:26:04

163

1,426.0000

XLON

05003050000010346-E0Q4TNQC7TXa

08:28:15

237

1,426.0000

XLON

07003070000011341-E0Q4TNQC7VU0

08:28:16

182

1,426.0000

XLON

07003070000012744-E0Q4TNQC7VUa

08:28:17

200

1,426.0000

XLON

07003070000012762-E0Q4TNQC7VV3

08:30:08

253

1,425.0000

XLON

05003050000013204-E0Q4TNQC7XF5

08:30:29

200

1,425.0000

XLON

05003050000014322-E0Q4TNQC7XjT

08:30:33

106

1,424.0000

XLON

07003070000008420-E0Q4TNQC7XrS

08:31:10

335

1,424.0000

XLON

05003050000014590-E0Q4TNQC7YWm

08:31:10

26

1,424.0000

XLON

05003050000014590-E0Q4TNQC7YWo

08:31:12

268

1,424.0000

XLON

07003070000015083-E0Q4TNQC7YYW

08:31:43

14

1,424.0000

XLON

07003070000015083-E0Q4TNQC7Z5i

08:32:51

85

1,424.0000

XLON

07003070000015999-E0Q4TNQC7a2O

08:32:51

86

1,424.0000

XLON

07003070000015999-E0Q4TNQC7a2S

08:34:13

100

1,424.0000

XLON

05003050000016417-E0Q4TNQC7b4F

08:34:13

39

1,424.0000

XLON

07003070000015999-E0Q4TNQC7b4D

08:34:43

87

1,425.0000

XLON

07003070000017194-E0Q4TNQC7beW

08:34:43

144

1,425.0000

XLON

07003070000017194-E0Q4TNQC7beY

08:35:31

67

1,424.0000

XLON

05003050000016417-E0Q4TNQC7cc6

08:35:31

124

1,424.0000

XLON

07003070000017177-E0Q4TNQC7ccA

08:35:31

51

1,424.0000

XLON

07003070000017177-E0Q4TNQC7ccC

08:35:43

144

1,424.0000

XLON

07003070000017912-E0Q4TNQC7cmp

08:36:01

216

1,424.0000

XLON

07003070000018050-E0Q4TNQC7cvs

08:36:01

46

1,424.0000

XLON

07003070000018050-E0Q4TNQC7cvu

08:36:16

213

1,425.0000

XLON

07003070000018234-E0Q4TNQC7dK2

08:36:16

29

1,425.0000

XLON

07003070000018234-E0Q4TNQC7dK4

08:38:51

126

1,425.0000

XLON

07003070000019830-E0Q4TNQC7fcL

08:39:54

110

1,425.0000

XLON

05003050000019996-E0Q4TNQC7g77

08:39:54

108

1,425.0000

XLON

07003070000019830-E0Q4TNQC7g75

08:40:25

263

1,425.0000

XLON

05003050000020308-E0Q4TNQC7gYm

08:41:01

267

1,425.0000

XLON

07003070000020768-E0Q4TNQC7hJQ

08:42:01

229

1,425.0000

XLON

07003070000021197-E0Q4TNQC7i6q

08:42:42

294

1,425.0000

XLON

07003070000021436-E0Q4TNQC7iMo

08:43:41

241

1,425.0000

XLON

07003070000021869-E0Q4TNQC7irR

08:43:55

247

1,424.0000

XLON

05003050000019212-E0Q4TNQC7j3B

08:44:21

292

1,424.0000

XLON

07003070000022122-E0Q4TNQC7jIS

08:44:22

50

1,424.0000

XLON

07003070000022122-E0Q4TNQC7jIf

08:46:01

270

1,424.0000

XLON

05003050000022621-E0Q4TNQC7kVA

08:46:01

4

1,424.0000

XLON

05003050000022621-E0Q4TNQC7kVD

08:47:01

135

1,424.0000

XLON

07003070000023142-E0Q4TNQC7lCg

08:47:41

64

1,424.0000

XLON

05003050000023166-E0Q4TNQC7liF

08:47:44

290

1,424.0000

XLON

05003050000023166-E0Q4TNQC7lkc

08:47:44

41

1,424.0000

XLON

05003050000023166-E0Q4TNQC7lke

08:49:21

347

1,424.0000

XLON

07003070000024014-E0Q4TNQC7nHe

08:51:16

292

1,422.0000

XLON

05003050000024428-E0Q4TNQC7p5d

08:52:41

160

1,422.0000

XLON

05003050000024998-E0Q4TNQC7pqS

08:52:41

119

1,422.0000

XLON

05003050000024998-E0Q4TNQC7pqU

08:52:41

90

1,422.0000

XLON

05003050000024998-E0Q4TNQC7pqW

08:52:41

30

1,422.0000

XLON

05003050000024998-E0Q4TNQC7pqY

08:54:21

230

1,422.0000

XLON

05003050000025615-E0Q4TNQC7qdf

08:58:37

238

1,422.0000

XLON

05003050000025954-E0Q4TNQC7t4z

08:58:37

128

1,422.0000

XLON

07003070000027029-E0Q4TNQC7t51

08:59:11

107

1,422.0000

XLON

07003070000027324-E0Q4TNQC7tYi

08:59:11

248

1,422.0000

XLON

07003070000027324-E0Q4TNQC7tYl

08:59:13

278

1,422.0000

XLON

05003050000027312-E0Q4TNQC7tcA

09:00:54

346

1,422.0000

XLON

07003070000029015-E0Q4TNQC7usf

09:00:54

196

1,422.0000

XLON

07003070000029015-E0Q4TNQC7usN

09:01:00

144

1,422.0000

XLON

07003070000029015-E0Q4TNQC7v2Z

09:04:24

201

1,424.0000

XLON

05003050000031031-E0Q4TNQC7xGb

09:05:12

166

1,424.0000

XLON

05003050000031031-E0Q4TNQC7xlW

09:05:21

109

1,424.0000

XLON

05003050000031653-E0Q4TNQC7y6C

09:06:50

447

1,424.0000

XLON

05003050000032335-E0Q4TNQC7z3V

09:07:41

356

1,424.0000

XLON

05003050000033753-E0Q4TNQC7zlk

09:07:41

206

1,423.0000

XLON

05003050000030978-E0Q4TNQC7zlq

09:10:13

279

1,423.0000

XLON

05003050000034697-E0Q4TNQC81Wp

09:12:37

127

1,423.0000

XLON

05003050000035189-E0Q4TNQC82vX

09:12:37

77

1,423.0000

XLON

05003050000035489-E0Q4TNQC82vZ

09:13:44

147

1,423.0000

XLON

05003050000035489-E0Q4TNQC83Us

09:13:44

290

1,423.0000

XLON

05003050000036510-E0Q4TNQC83Uw

09:14:06

425

1,422.0000

XLON

07003070000029212-E0Q4TNQC83mA

09:14:21

383

1,422.0000

XLON

05003050000037489-E0Q4TNQC844B

09:16:03

405

1,422.0000

XLON

07003070000038665-E0Q4TNQC85Bb

09:16:03

60

1,422.0000

XLON

07003070000038665-E0Q4TNQC85BA

09:19:57

116

1,422.0000

XLON

07003070000039486-E0Q4TNQC87rk

09:19:57

224

1,422.0000

XLON

07003070000039486-E0Q4TNQC87rm

09:21:40

46

1,422.0000

XLON

07003070000041514-E0Q4TNQC88pM

09:22:43

312

1,422.0000

XLON

07003070000041514-E0Q4TNQC89Pz

09:22:43

128

1,422.0000

XLON

07003070000041514-E0Q4TNQC89Q1

09:24:26

247

1,422.0000

XLON

05003050000042849-E0Q4TNQC8AJD

09:24:26

174

1,422.0000

XLON

05003050000042849-E0Q4TNQC8AJF

09:30:25

391

1,424.0000

XLON

07003070000044252-E0Q4TNQC8EEv

09:31:27

470

1,424.0000

XLON

07003070000046507-E0Q4TNQC8EmL

09:37:11

252

1,429.0000

XLON

05003050000049220-E0Q4TNQC8HzB

09:37:13

448

1,430.0000

XLON

05003050000049351-E0Q4TNQC8I4D

09:37:14

416

1,430.0000

XLON

07003070000049596-E0Q4TNQC8I5h

09:38:28

171

1,431.0000

XLON

05003050000049846-E0Q4TNQC8IqV

09:46:16

389

1,435.0000

XLON

05003050000053450-E0Q4TNQC8MSt

09:46:17

363

1,435.0000

XLON

07003070000054845-E0Q4TNQC8MTh

09:46:18

179

1,435.0000

XLON

05003050000054622-E0Q4TNQC8MUd

09:46:48

184

1,435.0000

XLON

05003050000054622-E0Q4TNQC8Mfh

09:46:48

146

1,435.0000

XLON

07003070000054879-E0Q4TNQC8Mfj

09:46:49

113

1,435.0000

XLON

05003050000054880-E0Q4TNQC8MgB

09:46:49

218

1,435.0000

XLON

05003050000054880-E0Q4TNQC8MgF

09:49:38

151

1,439.0000

XLON

05003050000055980-E0Q4TNQC8OF1

09:49:38

208

1,439.0000

XLON

05003050000055980-E0Q4TNQC8OF7

09:50:00

367

1,439.0000

XLON

07003070000056402-E0Q4TNQC8OLL

09:51:00

159

1,439.0000

XLON

05003050000056758-E0Q4TNQC8OsO

09:51:00

62

1,439.0000

XLON

05003050000056758-E0Q4TNQC8OsQ

09:51:01

110

1,439.0000

XLON

05003050000056762-E0Q4TNQC8Osm

09:51:01

106

1,439.0000

XLON

05003050000056762-E0Q4TNQC8Oso

09:51:01

159

1,439.0000

XLON

05003050000056762-E0Q4TNQC8Osq

09:51:04

357

1,437.0000

XLON

05003050000055774-E0Q4TNQC8OvP

09:51:04

11

1,437.0000

XLON

05003050000055774-E0Q4TNQC8OvR

09:52:41

248

1,437.0000

XLON

07003070000057904-E0Q4TNQC8QAQ

09:52:41

128

1,437.0000

XLON

07003070000057904-E0Q4TNQC8QAS

09:53:17

312

1,436.0000

XLON

07003070000056219-E0Q4TNQC8QlR

09:53:17

22

1,436.0000

XLON

07003070000056219-E0Q4TNQC8QlT

09:55:09

15

1,437.0000

XLON

05003050000058924-E0Q4TNQC8Ryt

09:55:09

213

1,437.0000

XLON

05003050000058924-E0Q4TNQC8Ryv

09:56:01

15

1,439.0000

XLON

05003050000059543-E0Q4TNQC8SXh

09:56:01

128

1,439.0000

XLON

05003050000059543-E0Q4TNQC8SXj

09:56:01

113

1,439.0000

XLON

05003050000059543-E0Q4TNQC8SXl

09:56:01

32

1,439.0000

XLON

05003050000059543-E0Q4TNQC8SXn

09:57:41

100

1,438.0000

XLON

05003050000060321-E0Q4TNQC8Tm8

09:57:41

110

1,438.0000

XLON

05003050000060321-E0Q4TNQC8TmA

09:57:41

83

1,438.0000

XLON

05003050000060321-E0Q4TNQC8TmC

09:59:21

202

1,438.0000

XLON

07003070000061290-E0Q4TNQC8UsU

09:59:21

26

1,438.0000

XLON

07003070000061290-E0Q4TNQC8UsW

09:59:21

90

1,438.0000

XLON

07003070000061290-E0Q4TNQC8UsY

10:01:01

336

1,438.0000

XLON

07003070000062010-E0Q4TNQC8Vn8

10:03:34

8

1,441.0000

XLON

07003070000063075-E0Q4TNQC8XT5

10:04:40

231

1,441.0000

XLON

07003070000063127-E0Q4TNQC8YL0

10:06:01

23

1,441.0000

XLON

05003050000063828-E0Q4TNQC8Yvu

10:06:01

153

1,441.0000

XLON

05003050000063828-E0Q4TNQC8Yvw

10:07:01

115

1,441.0000

XLON

07003070000064440-E0Q4TNQC8ZSE

10:07:51

23

1,440.0000

XLON

07003070000064719-E0Q4TNQC8a3S

10:07:51

415

1,440.0000

XLON

07003070000064719-E0Q4TNQC8a3N

10:09:59

68

1,440.0000

XLON

05003050000065089-E0Q4TNQC8b3d

10:09:59

175

1,440.0000

XLON

05003050000065089-E0Q4TNQC8b3g

10:10:09

100

1,440.0000

XLON

05003050000065089-E0Q4TNQC8bE1

10:11:02

23

1,440.0000

XLON

07003070000065960-E0Q4TNQC8beU

10:11:02

258

1,440.0000

XLON

07003070000065960-E0Q4TNQC8beQ

10:12:41

284

1,440.0000

XLON

07003070000066586-E0Q4TNQC8ceE

10:15:36

75

1,438.0000

XLON

05003050000062672-E0Q4TNQC8evK

10:15:36

165

1,438.0000

XLON

05003050000062672-E0Q4TNQC8evO

10:15:37

163

1,437.0000

XLON

05003050000062831-E0Q4TNQC8ex9

10:17:43

228

1,437.0000

XLON

07003070000067711-E0Q4TNQC8gJb

10:17:43

33

1,437.0000

XLON

05003050000062831-E0Q4TNQC8gJX

10:19:22

100

1,435.0000

XLON

07003070000068886-E0Q4TNQC8hOS

10:19:22

299

1,435.0000

XLON

07003070000068886-E0Q4TNQC8hOU

10:27:40

460

1,435.0000

XLON

05003050000071536-E0Q4TNQC8lHv

10:27:40

270

1,435.0000

XLON

05003050000071536-E0Q4TNQC8lHx

10:27:40

197

1,435.0000

XLON

05003050000071536-E0Q4TNQC8lHz

10:27:49

212

1,433.0000

XLON

07003070000069608-E0Q4TNQC8lNM

10:28:51

131

1,433.0000

XLON

07003070000069608-E0Q4TNQC8lmg

10:29:20

389

1,433.0000

XLON

05003050000072117-E0Q4TNQC8m3u

10:31:00

303

1,433.0000

XLON

07003070000072973-E0Q4TNQC8mpN

10:31:01

316

1,433.0000

XLON

05003050000072761-E0Q4TNQC8mq8

10:32:41

14

1,434.0000

XLON

05003050000073332-E0Q4TNQC8nWd

10:32:41

28

1,434.0000

XLON

05003050000073332-E0Q4TNQC8nWf

10:33:41

254

1,434.0000

XLON

07003070000073832-E0Q4TNQC8o7F

10:34:28

106

1,433.0000

XLON

07003070000074024-E0Q4TNQC8oRw

10:36:56

153

1,433.0000

XLON

07003070000074024-E0Q4TNQC8pRK

10:36:56

23

1,433.0000

XLON

07003070000074557-E0Q4TNQC8pRM

10:36:56

95

1,433.0000

XLON

07003070000074557-E0Q4TNQC8pRP

10:37:47

106

1,433.0000

XLON

07003070000075198-E0Q4TNQC8pmh

10:38:47

156

1,433.0000

XLON

07003070000075198-E0Q4TNQC8q61

10:38:49

64

1,433.0000

XLON

07003070000075198-E0Q4TNQC8q6k

10:39:45

229

1,433.0000

XLON

07003070000075725-E0Q4TNQC8qU3

10:39:49

60

1,433.0000

XLON

07003070000075725-E0Q4TNQC8qV0

10:41:03

261

1,433.0000

XLON

07003070000076221-E0Q4TNQC8qtQ

10:42:41

318

1,433.0000

XLON

05003050000076573-E0Q4TNQC8rV5

10:43:20

339

1,432.0000

XLON

05003050000066924-E0Q4TNQC8rpO

10:44:21

148

1,432.0000

XLON

05003050000077243-E0Q4TNQC8sGc

10:44:21

79

1,432.0000

XLON

05003050000077243-E0Q4TNQC8sGe

10:46:01

95

1,432.0000

XLON

05003050000077866-E0Q4TNQC8tBP

10:46:01

158

1,432.0000

XLON

05003050000077866-E0Q4TNQC8tBR

10:46:01

47

1,432.0000

XLON

05003050000077866-E0Q4TNQC8tBT

10:49:21

285

1,431.0000

XLON

07003070000079161-E0Q4TNQC8vBN

10:49:21

92

1,431.0000

XLON

07003070000079161-E0Q4TNQC8vBP

10:51:01

130

1,431.0000

XLON

05003050000079549-E0Q4TNQC8wAM

10:51:01

147

1,431.0000

XLON

05003050000079549-E0Q4TNQC8wAO

10:53:30

76

1,430.0000

XLON

07003070000080181-E0Q4TNQC8xaP

10:53:30

247

1,430.0000

XLON

07003070000080181-E0Q4TNQC8xaM

10:54:29

106

1,430.0000

XLON

07003070000080714-E0Q4TNQC8xuw

10:55:17

160

1,430.0000

XLON

07003070000080714-E0Q4TNQC8yKc

10:56:09

26

1,430.0000

XLON

05003050000081090-E0Q4TNQC8yhp

10:57:36

234

1,429.0000

XLON

05003050000078494-E0Q4TNQC8zek

10:57:36

290

1,430.0000

XLON

05003050000081090-E0Q4TNQC8zeU

10:58:09

173

1,429.0000

XLON

05003050000081833-E0Q4TNQC8zsM

11:00:25

255

1,429.0000

XLON

07003070000082650-E0Q4TNQC91OG

11:02:08

106

1,430.0000

XLON

07003070000084014-E0Q4TNQC92yO

11:02:11

138

1,430.0000

XLON

07003070000084014-E0Q4TNQC92zR

11:06:23

93

1,430.0000

XLON

07003070000084280-E0Q4TNQC94we

11:06:23

161

1,430.0000

XLON

07003070000084280-E0Q4TNQC94wi

11:06:59

284

1,429.0000

XLON

05003050000083327-E0Q4TNQC95He

11:10:39

328

1,429.0000

XLON

05003050000085849-E0Q4TNQC97Eb

11:11:58

380

1,433.0000

XLON

05003050000087027-E0Q4TNQC98Fi

11:15:00

414

1,433.0000

XLON

05003050000087279-E0Q4TNQC99g4

11:15:22

380

1,432.0000

XLON

05003050000087002-E0Q4TNQC99vO

11:16:21

172

1,431.0000

XLON

05003050000088268-E0Q4TNQC9ANb

11:17:30

150

1,431.0000

XLON

05003050000088268-E0Q4TNQC9Awd

11:17:30

46

1,431.0000

XLON

05003050000088268-E0Q4TNQC9Awf

11:18:11

290

1,431.0000

XLON

07003070000088848-E0Q4TNQC9BKV

11:23:56

179

1,431.0000

XLON

07003070000089386-E0Q4TNQC9EXC

11:23:56

2

1,431.0000

XLON

07003070000089386-E0Q4TNQC9EX3

11:24:06

101

1,431.0000

XLON

07003070000089386-E0Q4TNQC9EbW

11:24:31

300

1,431.0000

XLON

07003070000090856-E0Q4TNQC9Ele

11:24:31

142

1,431.0000

XLON

07003070000090856-E0Q4TNQC9Elg

11:26:40

13

1,434.0000

XLON

05003050000091286-E0Q4TNQC9FwU

11:27:16

140

1,434.0000

XLON

05003050000091286-E0Q4TNQC9GHt

11:28:12

105

1,434.0000

XLON

05003050000091286-E0Q4TNQC9Glr

11:28:18

49

1,434.0000

XLON

05003050000091286-E0Q4TNQC9Gmd

11:28:18

161

1,434.0000

XLON

05003050000091622-E0Q4TNQC9Gmf

11:31:01

112

1,434.0000

XLON

05003050000092838-E0Q4TNQC9IFx

11:31:01

262

1,434.0000

XLON

05003050000092838-E0Q4TNQC9IF0

11:34:49

31

1,434.0000

XLON

07003070000094156-E0Q4TNQC9KdW

11:35:05

6

1,434.0000

XLON

07003070000094156-E0Q4TNQC9KoO

11:35:08

3

1,434.0000

XLON

07003070000094156-E0Q4TNQC9Ksc

11:35:27

157

1,434.0000

XLON

07003070000094156-E0Q4TNQC9KyW

11:36:28

152

1,434.0000

XLON

07003070000094156-E0Q4TNQC9LJo

11:37:57

31

1,434.0000

XLON

07003070000095589-E0Q4TNQC9M1Q

11:39:25

238

1,434.0000

XLON

07003070000095589-E0Q4TNQC9MW3

11:39:25

118

1,434.0000

XLON

07003070000096268-E0Q4TNQC9MW5

11:41:46

451

1,434.0000

XLON

07003070000096792-E0Q4TNQC9Ndq

11:41:48

258

1,434.0000

XLON

07003070000097563-E0Q4TNQC9NeU

11:42:23

289

1,433.0000

XLON

07003070000092305-E0Q4TNQC9NvK

11:44:18

219

1,433.0000

XLON

05003050000098049-E0Q4TNQC9OgZ

11:48:41

97

1,433.0000

XLON

05003050000098049-E0Q4TNQC9QMu

11:49:25

106

1,434.0000

XLON

07003070000100497-E0Q4TNQC9Ql3

11:49:30

57

1,434.0000

XLON

07003070000100497-E0Q4TNQC9Qm9

11:49:30

318

1,434.0000

XLON

07003070000100497-E0Q4TNQC9Qm5

11:50:16

110

1,434.0000

XLON

07003070000100584-E0Q4TNQC9RBE

11:54:50

236

1,434.0000

XLON

07003070000101122-E0Q4TNQC9TmC

11:54:50

275

1,434.0000

XLON

07003070000101122-E0Q4TNQC9TmE

11:55:14

90

1,434.0000

XLON

07003070000103032-E0Q4TNQC9U8V

11:55:21

268

1,434.0000

XLON

07003070000103032-E0Q4TNQC9UL8

11:56:31

536

1,434.0000

XLON

05003050000103428-E0Q4TNQC9VLH

11:57:00

209

1,433.0000

XLON

07003070000100421-E0Q4TNQC9Vti

12:05:19

27

1,433.0000

XLON

05003050000104235-E0Q4TNQC9b9O

12:07:18

309

1,433.0000

XLON

05003050000104235-E0Q4TNQC9ccm

12:07:36

59

1,433.0000

XLON

05003050000104235-E0Q4TNQC9cmb

12:07:36

158

1,433.0000

XLON

05003050000106481-E0Q4TNQC9cmd

12:07:36

374

1,433.0000

XLON

05003050000108621-E0Q4TNQC9cml

12:13:04

131

1,434.0000

XLON

05003050000111000-E0Q4TNQC9foo

12:13:04

129

1,434.0000

XLON

07003070000111155-E0Q4TNQC9fos

12:13:04

109

1,434.0000

XLON

05003050000111001-E0Q4TNQC9fou

12:13:05

647

1,434.0000

XLON

05003050000111028-E0Q4TNQC9fpQ

12:13:05

40

1,434.0000

XLON

05003050000111028-E0Q4TNQC9fpS

12:13:44

711

1,433.0000

XLON

07003070000109002-E0Q4TNQC9gB1

12:27:18

74

1,433.0000

XLON

05003050000111710-E0Q4TNQC9nDm

12:29:45

291

1,433.0000

XLON

05003050000111710-E0Q4TNQC9ofx

12:29:45

153

1,433.0000

XLON

05003050000114105-E0Q4TNQC9og1

12:32:35

436

1,433.0000

XLON

07003070000118652-E0Q4TNQC9qJa

12:33:00

423

1,433.0000

XLON

05003050000119962-E0Q4TNQC9qSA

12:33:00

21

1,433.0000

XLON

05003050000119962-E0Q4TNQC9qSC

12:33:00

169

1,433.0000

XLON

05003050000119962-E0Q4TNQC9qSG

12:33:00

39

1,433.0000

XLON

05003050000119962-E0Q4TNQC9qSI

12:33:12

718

1,433.0000

XLON

07003070000120346-E0Q4TNQC9qb1

12:37:15

53

1,434.0000

XLON

05003050000121925-E0Q4TNQC9se7

12:37:15

76

1,434.0000

XLON

05003050000121925-E0Q4TNQC9se9

12:37:15

276

1,434.0000

XLON

05003050000121925-E0Q4TNQC9seB

12:37:15

101

1,434.0000

XLON

05003050000121925-E0Q4TNQC9seD

12:37:15

47

1,434.0000

XLON

05003050000121925-E0Q4TNQC9seF

12:37:52

182

1,434.0000

XLON

05003050000122112-E0Q4TNQC9st3

12:37:52

75

1,434.0000

XLON

05003050000122112-E0Q4TNQC9st5

12:37:52

284

1,434.0000

XLON

05003050000122112-E0Q4TNQC9st7

12:37:52

76

1,434.0000

XLON

05003050000122112-E0Q4TNQC9st9

12:39:32

335

1,434.0000

XLON

07003070000122895-E0Q4TNQC9tPS

12:47:06

430

1,433.0000

XLON

05003050000120667-E0Q4TNQC9xQH

12:47:30

633

1,433.0000

XLON

05003050000126031-E0Q4TNQC9xmO

12:49:03

278

1,431.0000

XLON

07003070000091306-E0Q4TNQC9yoG

12:49:50

160

1,431.0000

XLON

05003050000124519-E0Q4TNQC9zJQ

12:49:50

57

1,431.0000

XLON

07003070000091306-E0Q4TNQC9zJO

12:50:07

104

1,431.0000

XLON

05003050000127307-E0Q4TNQC9zPP

12:50:50

159

1,431.0000

XLON

05003050000127785-E0Q4TNQC9zg2

12:50:50

168

1,431.0000

XLON

05003050000127785-E0Q4TNQC9zg4

12:50:50

111

1,431.0000

XLON

05003050000127785-E0Q4TNQC9zg6

12:52:46

252

1,430.0000

XLON

05003050000127851-E0Q4TNQCA15c

12:55:52

29

1,432.0000

XLON

07003070000129926-E0Q4TNQCA2fm

12:59:51

9

1,433.0000

XLON

07003070000131527-E0Q4TNQCA4eD

13:00:45

132

1,433.0000

XLON

07003070000131527-E0Q4TNQCA5L4

13:00:45

325

1,433.0000

XLON

07003070000131527-E0Q4TNQCA5L9

13:00:50

135

1,432.0000

XLON

07003070000129926-E0Q4TNQCA5Qh

13:12:41

14

1,433.0000

XLON

05003050000132194-E0Q4TNQCACeA

13:12:41

183

1,433.0000

XLON

05003050000132194-E0Q4TNQCACeC

13:12:41

121

1,433.0000

XLON

07003070000133956-E0Q4TNQCACeG

13:12:41

209

1,433.0000

XLON

05003050000132279-E0Q4TNQCACeE

13:12:58

78

1,433.0000

XLON

05003050000137955-E0Q4TNQCACjm

13:12:58

567

1,433.0000

XLON

05003050000137955-E0Q4TNQCACjo

13:12:59

645

1,433.0000

XLON

05003050000138070-E0Q4TNQCACk5

13:13:00

142

1,432.0000

XLON

07003070000129926-E0Q4TNQCAClq

13:13:00

135

1,432.0000

XLON

07003070000130889-E0Q4TNQCACls

13:13:59

106

1,432.0000

XLON

05003050000138519-E0Q4TNQCADYJ

13:15:16

396

1,432.0000

XLON

07003070000138988-E0Q4TNQCAEGs

13:15:56

395

1,431.0000

XLON

07003070000129512-E0Q4TNQCAEZk

13:16:43

296

1,431.0000

XLON

05003050000139508-E0Q4TNQCAFPK

13:18:32

298

1,431.0000

XLON

07003070000140528-E0Q4TNQCAGha

13:21:47

359

1,433.0000

XLON

05003050000141675-E0Q4TNQCAIIC

13:22:41

306

1,433.0000

XLON

07003070000142684-E0Q4TNQCAJ0N

13:24:21

462

1,433.0000

XLON

07003070000143385-E0Q4TNQCAKFk

13:26:20

428

1,433.0000

XLON

07003070000144169-E0Q4TNQCALKq

13:27:41

214

1,433.0000

XLON

07003070000144867-E0Q4TNQCALlt

13:29:21

215

1,433.0000

XLON

05003050000145395-E0Q4TNQCAMVV

13:29:21

133

1,433.0000

XLON

05003050000145395-E0Q4TNQCAMVO

13:30:06

227

1,431.0000

XLON

07003070000141249-E0Q4TNQCANAa

13:30:06

49

1,431.0000

XLON

07003070000141249-E0Q4TNQCANAj

13:31:01

188

1,431.0000

XLON

07003070000146567-E0Q4TNQCANu5

13:31:05

15

1,431.0000

XLON

07003070000146567-E0Q4TNQCANvX

13:32:41

227

1,431.0000

XLON

05003050000147234-E0Q4TNQCAP1Q

13:34:32

71

1,431.0000

XLON

07003070000148208-E0Q4TNQCAQ9C

13:34:32

175

1,431.0000

XLON

07003070000148208-E0Q4TNQCAQ99

13:36:01

103

1,431.0000

XLON

05003050000148798-E0Q4TNQCAQyO

13:36:01

180

1,431.0000

XLON

05003050000148798-E0Q4TNQCAQyS

13:38:41

115

1,430.0000

XLON

05003050000149941-E0Q4TNQCATIo

13:38:41

286

1,430.0000

XLON

05003050000149941-E0Q4TNQCATIj

13:40:51

51

1,431.0000

XLON

05003050000150265-E0Q4TNQCAUwN

13:40:51

195

1,431.0000

XLON

05003050000150265-E0Q4TNQCAUwU

13:41:01

282

1,431.0000

XLON

07003070000151294-E0Q4TNQCAV2h

13:42:41

223

1,430.0000

XLON

05003050000151911-E0Q4TNQCAVrm

13:42:55

243

1,429.0000

XLON

05003050000146359-E0Q4TNQCAW7C

13:42:55

11

1,429.0000

XLON

05003050000146359-E0Q4TNQCAW6b

13:49:48

16

1,429.0000

XLON

05003050000154480-E0Q4TNQCAayG

13:49:48

189

1,429.0000

XLON

07003070000153672-E0Q4TNQCAayE

13:49:48

113

1,429.0000

XLON

05003050000154480-E0Q4TNQCAayL

13:50:06

189

1,428.0000

XLON

07003070000152877-E0Q4TNQCAbEA

13:54:23

634

1,432.0000

XLON

05003050000157174-E0Q4TNQCAeK2

14:05:16

543

1,433.0000

XLON

05003050000161469-E0Q4TNQCAkmP

14:07:06

113

1,434.0000

XLON

07003070000164293-E0Q4TNQCAltI

14:07:06

343

1,434.0000

XLON

05003050000164093-E0Q4TNQCAlt7

14:07:06

114

1,434.0000

XLON

07003070000164292-E0Q4TNQCAlsr

14:07:07

539

1,434.0000

XLON

05003050000164107-E0Q4TNQCAltk

14:07:08

514

1,434.0000

XLON

05003050000164112-E0Q4TNQCAlub

14:07:08

456

1,434.0000

XLON

05003050000164112-E0Q4TNQCAluY

14:10:33

637

1,435.0000

XLON

05003050000165490-E0Q4TNQCApq8

14:10:47

7

1,434.0000

XLON

07003070000165097-E0Q4TNQCAqGm

14:15:01

625

1,438.0000

XLON

07003070000168240-E0Q4TNQCAxnw

14:15:19

112

1,438.0000

XLON

07003070000168430-E0Q4TNQCAyFO

14:15:19

498

1,438.0000

XLON

07003070000168430-E0Q4TNQCAyFS

14:15:22

630

1,437.0000

XLON

07003070000167171-E0Q4TNQCAyRW

14:19:21

126

1,438.0000

XLON

07003070000170681-E0Q4TNQCB3tI

14:28:56

125

1,438.0000

XLON

05003050000171337-E0Q4TNQCBE47

14:28:56

339

1,438.0000

XLON

07003070000171079-E0Q4TNQCBE45

14:28:57

159

1,438.0000

XLON

07003070000176048-E0Q4TNQCBE4p

14:28:57

100

1,438.0000

XLON

07003070000176048-E0Q4TNQCBE4r

14:28:58

12

1,438.0000

XLON

05003050000175786-E0Q4TNQCBE6Y

14:28:58

17

1,438.0000

XLON

05003050000175786-E0Q4TNQCBE6a

14:28:59

21

1,438.0000

XLON

07003070000176070-E0Q4TNQCBE71

14:29:00

610

1,438.0000

XLON

05003050000175808-E0Q4TNQCBEAS

14:29:01

563

1,438.0000

XLON

07003070000176101-E0Q4TNQCBEBi

14:29:39

523

1,438.0000

XLON

07003070000176626-E0Q4TNQCBEcs

14:29:39

78

1,438.0000

XLON

07003070000176626-E0Q4TNQCBEcu

14:29:58

26

1,437.0000

XLON

07003070000168853-E0Q4TNQCBEvY

14:29:58

222

1,437.0000

XLON

07003070000168853-E0Q4TNQCBEva

14:31:15

562

1,438.0000

XLON

07003070000179575-E0Q4TNQCBHsV

14:31:44

347

1,436.0000

XLON

07003070000178932-E0Q4TNQCBIrf

14:31:44

367

1,438.0000

XLON

07003070000180387-E0Q4TNQCBIr5

14:31:44

155

1,438.0000

XLON

07003070000180387-E0Q4TNQCBIr7

14:31:44

79

1,438.0000

XLON

07003070000180387-E0Q4TNQCBIr9

14:31:46

308

1,436.0000

XLON

07003070000178932-E0Q4TNQCBIuo

14:33:28

652

1,433.0000

XLON

05003050000182696-E0Q4TNQCBLc4

14:35:05

463

1,433.0000

XLON

07003070000185089-E0Q4TNQCBO8o

14:35:07

172

1,433.0000

XLON

07003070000185145-E0Q4TNQCBOKi

14:38:58

554

1,432.0000

XLON

05003050000185823-E0Q4TNQCBUTF

14:39:07

622

1,432.0000

XLON

07003070000189145-E0Q4TNQCBUoU

14:41:07

177

1,432.0000

XLON

07003070000189687-E0Q4TNQCBXjN

14:42:22

247

1,433.0000

XLON

05003050000192159-E0Q4TNQCBZcV

14:42:22

228

1,433.0000

XLON

05003050000192159-E0Q4TNQCBZcX

14:42:22

322

1,433.0000

XLON

05003050000192159-E0Q4TNQCBZcZ

14:42:22

179

1,433.0000

XLON

05003050000192159-E0Q4TNQCBZcb

14:42:22

158

1,433.0000

XLON

05003050000192159-E0Q4TNQCBZcd

14:42:22

211

1,433.0000

XLON

05003050000192159-E0Q4TNQCBZcf

14:43:25

156

1,433.0000

XLON

05003050000193380-E0Q4TNQCBbFZ

14:43:25

207

1,433.0000

XLON

05003050000193380-E0Q4TNQCBbFb

14:47:15

506

1,434.0000

XLON

07003070000196296-E0Q4TNQCBgRC

14:47:16

420

1,434.0000

XLON

07003070000197340-E0Q4TNQCBgTl

14:47:23

350

1,434.0000

XLON

07003070000197356-E0Q4TNQCBgpZ

14:47:27

111

1,434.0000

XLON

07003070000197356-E0Q4TNQCBgvK

14:47:27

127

1,434.0000

XLON

07003070000197356-E0Q4TNQCBgvN

14:48:17

575

1,434.0000

XLON

05003050000197999-E0Q4TNQCBhr9

14:48:56

466

1,433.0000

XLON

07003070000194636-E0Q4TNQCBivP

14:52:04

602

1,433.0000

XLON

05003050000199639-E0Q4TNQCBmQ0

14:52:31

543

1,433.0000

XLON

07003070000202106-E0Q4TNQCBmvq

14:53:56

448

1,433.0000

XLON

05003050000202958-E0Q4TNQCBoOQ

14:55:02

574

1,432.0000

XLON

07003070000199785-E0Q4TNQCBpPC

14:56:30

729

1,430.0000

XLON

07003070000204632-E0Q4TNQCBr8o

14:56:30

729

1,432.0000

XLON

05003050000204354-E0Q4TNQCBr7j

14:57:45

426

1,428.0000

XLON

05003050000206161-E0Q4TNQCBsyz

14:58:52

30

1,428.0000

XLON

05003050000206161-E0Q4TNQCBuJk

14:59:49

65

1,428.0000

XLON

05003050000206161-E0Q4TNQCBvQ2

14:59:50

35

1,428.0000

XLON

05003050000206161-E0Q4TNQCBvSt

14:59:50

2

1,428.0000

XLON

05003050000206161-E0Q4TNQCBvSv

14:59:50

398

1,428.0000

XLON

07003070000207679-E0Q4TNQCBvSz

14:59:50

3

1,428.0000

XLON

05003050000206161-E0Q4TNQCBvSn

15:01:02

78

1,428.0000

XLON

07003070000210561-E0Q4TNQCBxnR

15:01:02

103

1,428.0000

XLON

07003070000210561-E0Q4TNQCBxnT

15:01:02

275

1,428.0000

XLON

07003070000210561-E0Q4TNQCBxnV

15:01:02

157

1,428.0000

XLON

07003070000210561-E0Q4TNQCBxnX

15:01:02

37

1,428.0000

XLON

07003070000210561-E0Q4TNQCBxnZ

15:02:42

78

1,428.0000

XLON

05003050000211927-E0Q4TNQCC00m

15:02:42

156

1,428.0000

XLON

05003050000211927-E0Q4TNQCC00o

15:02:42

228

1,428.0000

XLON

05003050000211927-E0Q4TNQCC00q

15:03:58

441

1,426.0000

XLON

07003070000206421-E0Q4TNQCC26O

15:04:26

142

1,427.0000

XLON

07003070000213462-E0Q4TNQCC2uD

15:04:26

308

1,427.0000

XLON

07003070000213462-E0Q4TNQCC2uG

15:06:02

427

1,427.0000

XLON

05003050000214755-E0Q4TNQCC5If

15:06:02

14

1,427.0000

XLON

05003050000214755-E0Q4TNQCC5Ih

15:07:42

243

1,427.0000

XLON

05003050000216074-E0Q4TNQCC7DL

15:07:42

11

1,427.0000

XLON

05003050000216074-E0Q4TNQCC7DN

15:07:42

153

1,427.0000

XLON

05003050000216074-E0Q4TNQCC7DP

15:07:42

63

1,427.0000

XLON

05003050000216074-E0Q4TNQCC7DR

15:07:57

491

1,425.0000

XLON

05003050000213237-E0Q4TNQCC7RI

15:09:22

396

1,425.0000

XLON

07003070000217525-E0Q4TNQCC93O

15:12:02

558

1,425.0000

XLON

07003070000219632-E0Q4TNQCCCyj

15:12:02

8

1,425.0000

XLON

07003070000219632-E0Q4TNQCCCyf

15:12:42

158

1,425.0000

XLON

05003050000219978-E0Q4TNQCCE5J

15:12:42

293

1,425.0000

XLON

05003050000219978-E0Q4TNQCCE5L

15:14:22

701

1,424.0000

XLON

05003050000221318-E0Q4TNQCCGpl

15:15:11

436

1,423.0000

XLON

05003050000217304-E0Q4TNQCCI3d

15:17:29

259

1,422.0000

XLON

07003070000222789-E0Q4TNQCCKcb

15:18:35

98

1,422.0000

XLON

07003070000222789-E0Q4TNQCCMU9

15:18:35

84

1,422.0000

XLON

07003070000224084-E0Q4TNQCCMUD

15:18:37

185

1,422.0000

XLON

07003070000224084-E0Q4TNQCCMWy

15:20:22

6

1,423.0000

XLON

05003050000225728-E0Q4TNQCCOd6

15:20:22

330

1,423.0000

XLON

05003050000225728-E0Q4TNQCCOd8

15:20:22

185

1,423.0000

XLON

05003050000225728-E0Q4TNQCCOdA

15:21:07

382

1,423.0000

XLON

05003050000226284-E0Q4TNQCCPYt

15:21:40

518

1,422.0000

XLON

07003070000225236-E0Q4TNQCCQ08

15:22:42

428

1,422.0000

XLON

07003070000227721-E0Q4TNQCCRK0

15:22:42

13

1,422.0000

XLON

07003070000227721-E0Q4TNQCCRK2

15:22:42

16

1,422.0000

XLON

07003070000227721-E0Q4TNQCCRK4

15:24:22

88

1,422.0000

XLON

05003050000228718-E0Q4TNQCCT2h

15:24:22

100

1,422.0000

XLON

05003050000228718-E0Q4TNQCCT2j

15:24:22

166

1,422.0000

XLON

05003050000228718-E0Q4TNQCCT2l

15:24:22

159

1,422.0000

XLON

05003050000228718-E0Q4TNQCCT2n

15:24:22

6

1,422.0000

XLON

05003050000228718-E0Q4TNQCCT2p

15:24:22

9

1,422.0000

XLON

05003050000228718-E0Q4TNQCCT2r

15:25:08

545

1,420.0000

XLON

05003050000227547-E0Q4TNQCCTpC

15:26:13

449

1,419.0000

XLON

05003050000230007-E0Q4TNQCCVKO

15:26:51

303

1,418.0000

XLON

07003070000230220-E0Q4TNQCCWIl

15:28:17

155

1,418.0000

XLON

05003050000231517-E0Q4TNQCCYbx

15:28:20

264

1,418.0000

XLON

05003050000231517-E0Q4TNQCCYlC

15:28:29

16

1,418.0000

XLON

05003050000231517-E0Q4TNQCCZ0d

15:32:59

524

1,419.0000

XLON

07003070000233067-E0Q4TNQCCekU

15:33:45

101

1,418.0000

XLON

05003050000231517-E0Q4TNQCCg34

15:34:08

409

1,418.0000

XLON

05003050000236659-E0Q4TNQCCgl1

15:35:11

50

1,417.0000

XLON

07003070000231697-E0Q4TNQCCi6g

15:35:19

171

1,417.0000

XLON

07003070000231697-E0Q4TNQCCiP1

15:35:19

94

1,417.0000

XLON

07003070000231697-E0Q4TNQCCiP4

15:35:48

442

1,417.0000

XLON

07003070000238474-E0Q4TNQCCivA

15:36:04

42

1,417.0000

XLON

07003070000238666-E0Q4TNQCCjEh

15:36:12

25

1,417.0000

XLON

07003070000238666-E0Q4TNQCCjR2

15:36:45

127

1,417.0000

XLON

07003070000238666-E0Q4TNQCCk8w

15:37:03

282

1,417.0000

XLON

07003070000238666-E0Q4TNQCCkUw

15:43:15

462

1,419.0000

XLON

05003050000240911-E0Q4TNQCCvnZ

15:43:16

159

1,419.0000

XLON

07003070000244382-E0Q4TNQCCvoj

15:43:16

56

1,419.0000

XLON

07003070000244382-E0Q4TNQCCvol

15:43:16

159

1,419.0000

XLON

07003070000244382-E0Q4TNQCCvon

15:43:17

122

1,419.0000

XLON

05003050000244124-E0Q4TNQCCvpc

15:43:17

382

1,419.0000

XLON

05003050000244124-E0Q4TNQCCvpe

15:43:18

21

1,419.0000

XLON

07003070000244412-E0Q4TNQCCvqh

15:43:18

5

1,419.0000

XLON

07003070000244412-E0Q4TNQCCvqk

15:43:18

442

1,419.0000

XLON

07003070000244412-E0Q4TNQCCvqm

15:45:39

187

1,419.0000

XLON

07003070000244456-E0Q4TNQCCzfK

15:50:44

130

1,422.0000

XLON

07003070000249392-E0Q4TNQCD7Pl

15:50:44

32

1,422.0000

XLON

07003070000249392-E0Q4TNQCD7Pn

15:50:44

269

1,422.0000

XLON

05003050000249139-E0Q4TNQCD7PV

15:50:45

62

1,422.0000

XLON

05003050000249151-E0Q4TNQCD7QR

15:50:45

45

1,422.0000

XLON

05003050000249151-E0Q4TNQCD7QU

15:50:45

674

1,422.0000

XLON

05003050000249151-E0Q4TNQCD7QY

15:50:46

714

1,422.0000

XLON

05003050000249152-E0Q4TNQCD7Rb

15:50:47

352

1,422.0000

XLON

05003050000249156-E0Q4TNQCD7SN

15:50:48

124

1,422.0000

XLON

05003050000249162-E0Q4TNQCD7Tf

15:50:48

100

1,422.0000

XLON

05003050000249162-E0Q4TNQCD7TO

15:51:34

8

1,422.0000

XLON

05003050000249162-E0Q4TNQCD8E1

15:51:34

356

1,422.0000

XLON

05003050000249162-E0Q4TNQCD8E3

15:51:34

119

1,422.0000

XLON

07003070000249566-E0Q4TNQCD8E7

15:52:09

527

1,422.0000

XLON

05003050000250011-E0Q4TNQCD8uH

15:54:59

42

1,423.0000

XLON

05003050000252149-E0Q4TNQCDCtp

15:54:59

378

1,423.0000

XLON

05003050000252149-E0Q4TNQCDCtr

15:54:59

367

1,423.0000

XLON

05003050000252149-E0Q4TNQCDCtt

15:54:59

41

1,423.0000

XLON

05003050000252149-E0Q4TNQCDCtv

15:55:49

300

1,423.0000

XLON

05003050000252906-E0Q4TNQCDEC4

15:55:49

3

1,423.0000

XLON

05003050000252906-E0Q4TNQCDEC6

15:55:49

226

1,423.0000

XLON

05003050000252906-E0Q4TNQCDEC8

15:55:57

409

1,422.0000

XLON

05003050000251056-E0Q4TNQCDEOe

16:01:38

213

1,422.0000

XLON

07003070000253999-E0Q4TNQCDLjZ

16:07:39

38

1,424.0000

XLON

05003050000261953-E0Q4TNQCDUOr

16:07:39

159

1,424.0000

XLON

05003050000261953-E0Q4TNQCDUOt

16:07:39

198

1,424.0000

XLON

05003050000261953-E0Q4TNQCDUOv

16:07:39

428

1,424.0000

XLON

05003050000261953-E0Q4TNQCDUOx

16:07:39

430

1,424.0000

XLON

05003050000261953-E0Q4TNQCDUOz

16:07:40

195

1,422.0000

XLON

07003070000253999-E0Q4TNQCDURm

16:07:40

369

1,422.0000

XLON

07003070000257788-E0Q4TNQCDURq

16:07:40

509

1,423.0000

XLON

05003050000261972-E0Q4TNQCDURE

16:07:40

430

1,423.0000

XLON

05003050000261972-E0Q4TNQCDURG

16:07:40

127

1,423.0000

XLON

05003050000261972-E0Q4TNQCDURI

16:07:40

76

1,423.0000

XLON

05003050000261972-E0Q4TNQCDURK

16:07:40

378

1,423.0000

XLON

05003050000261972-E0Q4TNQCDURM

16:10:33

77

1,422.0000

XLON

05003050000261986-E0Q4TNQCDXcu

16:11:27

792

1,422.0000

XLON

05003050000261986-E0Q4TNQCDYVQ

16:11:28

617

1,422.0000

XLON

05003050000264405-E0Q4TNQCDYXC

16:11:29

560

1,422.0000

XLON

07003070000264682-E0Q4TNQCDYZr

16:11:29

54

1,422.0000

XLON

07003070000264682-E0Q4TNQCDYZw

16:11:29

54

1,422.0000

XLON

07003070000264682-E0Q4TNQCDYZp

16:12:01

329

1,422.0000

XLON

05003050000264745-E0Q4TNQCDZ35

16:12:01

62

1,422.0000

XLON

05003050000264745-E0Q4TNQCDZ37

16:12:40

676

1,421.0000

XLON

07003070000262220-E0Q4TNQCDZS5

16:13:41

573

1,420.0000

XLON

05003050000265808-E0Q4TNQCDaRs

16:15:05

573

1,419.0000

XLON

07003070000266110-E0Q4TNQCDcry

16:15:21

428

1,419.0000

XLON

07003070000267384-E0Q4TNQCDdGY

16:15:21

100

1,419.0000

XLON

07003070000267384-E0Q4TNQCDdGa

16:15:21

144

1,419.0000

XLON

07003070000267384-E0Q4TNQCDdGc

16:16:02

86

1,419.0000

XLON

05003050000267282-E0Q4TNQCDeCy

16:16:02

34

1,419.0000

XLON

05003050000267282-E0Q4TNQCDeD0

16:16:02

394

1,419.0000

XLON

05003050000267282-E0Q4TNQCDeD2

16:17:42

96

1,419.0000

XLON

05003050000267647-E0Q4TNQCDgfC

16:17:42

504

1,419.0000

XLON

05003050000267647-E0Q4TNQCDgfE

16:19:08

575

1,417.0000

XLON

05003050000267096-E0Q4TNQCDipt

16:20:11

541

1,417.0000

XLON

05003050000267987-E0Q4TNQCDkFq

16:20:39

133

1,416.0000

XLON

07003070000268300-E0Q4TNQCDl5n

16:21:02

769

1,416.0000

XLON

07003070000268707-E0Q4TNQCDlaY

16:22:42

359

1,415.0000

XLON

05003050000267283-E0Q4TNQCDnPQ

16:22:42

428

1,416.0000

XLON

07003070000269067-E0Q4TNQCDnP3

16:22:42

283

1,416.0000

XLON

07003070000269067-E0Q4TNQCDnP5

16:22:42

10

1,416.0000

XLON

07003070000269067-E0Q4TNQCDnP7

16:22:42

17

1,416.0000

XLON

07003070000269067-E0Q4TNQCDnP9

16:22:42

105

1,416.0000

XLON

07003070000269067-E0Q4TNQCDnPB

16:25:11

10

1,415.0000

XLON

07003070000269447-E0Q4TNQCDqYV

16:25:11

738

1,415.0000

XLON

07003070000269447-E0Q4TNQCDqYZ

16:26:02

107

1,414.0000

XLON

05003050000269125-E0Q4TNQCDrv4

16:26:02

422

1,415.0000

XLON

05003050000269549-E0Q4TNQCDrup

16:26:05

252

1,414.0000

XLON

05003050000269125-E0Q4TNQCDs11

16:26:42

361

1,412.0000

XLON

05003050000267988-E0Q4TNQCDt0V

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDBSDDDGLR

Related Shares:

Softcat
FTSE 100 Latest
Value10,223.54
Change51.78