Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Oct 2025 07:00

RNS Number : 2808C
Vodafone Group Plc
07 October 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

07 October 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

 

Date of purchase:

06 October 2025

Number of ordinary shares purchased:

6,478,814

Highest price paid per share (pence):

84.70

Lowest price paid per share (pence):

83.68

Volume weighted average price paid per share (pence):

84.20

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,696,615,016 of its ordinary shares in treasury and has 23,963,813,342 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 06 October 2025 GSI (as riskless principal) elected to purchase 6,478,814 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 06 October 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

84.20

6,478,814

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:03:22 AM

XLON

9,574

83.94

1308763051010410

09:04:00 AM

XLON

9,228

83.92

1308763051010478

09:04:21 AM

XLON

9,426

83.90

1308763051010521

09:04:38 AM

XLON

9,234

83.88

1308763051010556

09:05:30 AM

XLON

5,482

83.88

1308763051010675

09:07:46 AM

XLON

5,374

83.86

1308763051010973

09:09:16 AM

XLON

4,836

83.82

1308763051011081

09:11:06 AM

XLON

4,842

83.80

1308763051011268

09:12:47 AM

XLON

4,943

83.88

1308763051011411

09:15:33 AM

XLON

520

83.86

1308763051011627

09:15:33 AM

XLON

4,414

83.86

1308763051011628

09:15:37 AM

XLON

5,605

83.84

1308763051011629

09:17:22 AM

XLON

2,021

83.86

1308763051011805

09:17:22 AM

XLON

4,616

83.86

1308763051011806

09:18:14 AM

XLON

5,656

83.86

1308763051011927

09:18:47 AM

XLON

6,532

83.84

1308763051011990

09:18:50 AM

XLON

8,368

83.86

1308763051012012

09:20:51 AM

XLON

9,632

83.98

1308763051012247

09:21:56 AM

XLON

9,454

83.96

1308763051012320

09:23:06 AM

XLON

9,358

83.94

1308763051012399

09:23:06 AM

XLON

9,313

83.92

1308763051012401

09:24:01 AM

XLON

9,639

83.96

1308763051012421

09:24:01 AM

XLON

9,447

83.94

1308763051012422

09:24:01 AM

XLON

9,476

83.92

1308763051012424

09:24:52 AM

XLON

9,504

83.94

1308763051012488

09:27:34 AM

XLON

3,579

84.04

1308763051012715

09:27:34 AM

XLON

5,988

84.04

1308763051012716

09:27:54 AM

XLON

9,482

84.02

1308763051012753

09:27:54 AM

XLON

632

84.00

1308763051012755

09:27:54 AM

XLON

8,626

84.00

1308763051012756

09:28:45 AM

XLON

9,476

84.02

1308763051012790

09:28:46 AM

XLON

9,393

84.00

1308763051012792

09:29:08 AM

XLON

9,271

83.98

1308763051012824

09:29:21 AM

XLON

9,396

83.96

1308763051012835

09:30:27 AM

XLON

610

83.94

1308763051012927

09:30:37 AM

XLON

9,044

83.94

1308763051012929

09:30:40 AM

XLON

9,542

83.92

1308763051012937

09:31:23 AM

XLON

7,949

83.90

1308763051012976

09:33:10 AM

XLON

2,637

83.90

1308763051013165

09:33:10 AM

XLON

5,524

83.90

1308763051013166

09:34:56 AM

XLON

9,219

83.94

1308763051013280

09:34:56 AM

XLON

8,744

83.92

1308763051013283

09:36:04 AM

XLON

6,605

84.00

1308763051013350

09:36:04 AM

XLON

2,705

84.00

1308763051013351

09:36:35 AM

XLON

9,585

83.98

1308763051013375

09:36:40 AM

XLON

9,318

83.96

1308763051013381

09:37:45 AM

XLON

4,933

83.96

1308763051013463

09:39:26 AM

XLON

3,955

83.96

1308763051013572

09:39:26 AM

XLON

3,123

83.96

1308763051013573

09:40:00 AM

XLON

2,637

83.94

1308763051013608

09:40:00 AM

XLON

2,317

83.94

1308763051013609

09:41:08 AM

XLON

493

83.96

1308763051013695

09:41:08 AM

XLON

2,080

83.96

1308763051013696

09:41:08 AM

XLON

5,755

83.96

1308763051013697

09:41:12 AM

XLON

8,790

83.94

1308763051013707

09:41:15 AM

XLON

4,965

83.92

1308763051013712

09:42:24 AM

XLON

2,637

83.86

1308763051013784

09:42:24 AM

XLON

2,377

83.86

1308763051013785

09:42:36 AM

XLON

4,965

83.84

1308763051013805

09:42:48 AM

XLON

4,958

83.82

1308763051013819

09:43:32 AM

XLON

5,508

83.78

1308763051013855

09:44:14 AM

XLON

1,515

83.74

1308763051013884

09:44:14 AM

XLON

4,091

83.74

1308763051013885

09:45:17 AM

XLON

5,695

83.76

1308763051014002

09:45:17 AM

XLON

5,660

83.74

1308763051014005

09:47:40 AM

XLON

1,633

83.82

1308763051014210

09:47:40 AM

XLON

3,688

83.82

1308763051014211

09:47:41 AM

XLON

5,144

83.80

1308763051014212

09:48:04 AM

XLON

5,256

83.78

1308763051014236

09:48:34 AM

XLON

5,631

83.76

1308763051014267

09:48:40 AM

XLON

5,692

83.74

1308763051014273

09:50:32 AM

XLON

6,241

83.76

1308763051014443

09:50:36 AM

XLON

1,318

83.76

1308763051014446

09:50:43 AM

XLON

5,765

83.74

1308763051014451

09:51:45 AM

XLON

7,200

83.76

1308763051014503

09:52:10 AM

XLON

4,843

83.74

1308763051014558

09:52:49 AM

XLON

5,932

83.72

1308763051014636

09:53:18 AM

XLON

6,887

83.70

1308763051014671

09:54:36 AM

XLON

5,944

83.70

1308763051014750

09:55:36 AM

XLON

3,911

83.72

1308763051014869

09:55:36 AM

XLON

1,924

83.72

1308763051014870

09:56:39 AM

XLON

2,637

83.70

1308763051014916

09:56:39 AM

XLON

3,493

83.70

1308763051014917

09:57:50 AM

XLON

3,000

83.68

1308763051014972

10:00:18 AM

XLON

3,047

83.68

1308763051015043

10:03:05 AM

XLON

5,658

83.70

1308763051015162

10:03:05 AM

XLON

3,718

83.70

1308763051015163

10:03:10 AM

XLON

7,185

83.68

1308763051015168

10:03:10 AM

XLON

2,296

83.68

1308763051015169

10:05:44 AM

XLON

9,666

83.68

1308763051015380

10:06:57 AM

XLON

9,451

83.76

1308763051015540

10:07:05 AM

XLON

9,459

83.74

1308763051015545

10:07:10 AM

XLON

9,552

83.72

1308763051015552

10:07:48 AM

XLON

5,168

83.72

1308763051015587

10:07:48 AM

XLON

4,211

83.72

1308763051015588

10:10:15 AM

XLON

9,458

83.80

1308763051015709

10:11:01 AM

XLON

9,377

83.82

1308763051015758

10:11:20 AM

XLON

2,637

83.80

1308763051015770

10:11:20 AM

XLON

6,881

83.80

1308763051015771

10:12:04 AM

XLON

9,582

83.80

1308763051015813

10:12:20 AM

XLON

9,389

83.78

1308763051015854

10:12:50 AM

XLON

9,642

83.76

1308763051015913

10:13:04 AM

XLON

9,261

83.74

1308763051015938

10:13:15 AM

XLON

6,564

83.72

1308763051015955

10:13:15 AM

XLON

2,782

83.72

1308763051015956

10:13:26 AM

XLON

3,830

83.70

1308763051015968

10:13:47 AM

XLON

5,527

83.70

1308763051015993

10:15:01 AM

XLON

7,207

83.74

1308763051016111

10:15:01 AM

XLON

2,373

83.74

1308763051016112

10:15:32 AM

XLON

9,530

83.74

1308763051016152

10:16:39 AM

XLON

9,503

83.84

1308763051016251

10:20:06 AM

XLON

9,388

83.88

1308763051016597

10:21:10 AM

XLON

9,597

83.86

1308763051016702

10:21:21 AM

XLON

9,376

83.84

1308763051016720

10:28:31 AM

XLON

9,345

83.94

1308763051017204

10:28:31 AM

XLON

2,624

83.94

1308763051017210

10:29:38 AM

XLON

194

83.98

1308763051017264

10:30:01 AM

XLON

7,425

83.98

1308763051017295

10:33:27 AM

XLON

3,512

84.04

1308763051017462

10:33:27 AM

XLON

3,317

84.04

1308763051017463

10:33:27 AM

XLON

9,297

84.02

1308763051017464

10:33:27 AM

XLON

7,425

84.04

1308763051017465

10:33:27 AM

XLON

2,624

84.04

1308763051017466

10:33:27 AM

XLON

2,624

84.04

1308763051017467

10:33:27 AM

XLON

1,000

84.04

1308763051017468

10:33:27 AM

XLON

2,029

84.04

1308763051017469

10:33:27 AM

XLON

5,833

84.04

1308763051017470

10:34:02 AM

XLON

9,535

84.00

1308763051017503

10:34:02 AM

XLON

127

84.00

1308763051017504

10:35:23 AM

XLON

1,997

83.98

1308763051017626

10:35:23 AM

XLON

1,331

83.98

1308763051017627

10:36:24 AM

XLON

7,671

84.06

1308763051017699

10:36:40 AM

XLON

9,630

84.06

1308763051017729

10:36:40 AM

XLON

7,300

84.06

1308763051017730

10:37:22 AM

XLON

9,649

84.04

1308763051017775

10:37:22 AM

XLON

10,000

84.04

1308763051017778

10:37:22 AM

XLON

4,000

84.02

1308763051017779

10:37:22 AM

XLON

1,000

84.02

1308763051017780

10:37:22 AM

XLON

4,000

84.02

1308763051017781

10:37:22 AM

XLON

573

84.02

1308763051017782

10:37:46 AM

XLON

9,656

84.00

1308763051017808

10:37:50 AM

XLON

4,733

83.98

1308763051017810

10:37:50 AM

XLON

4,477

83.98

1308763051017811

10:38:06 AM

XLON

9,492

83.96

1308763051017861

10:38:17 AM

XLON

9,543

83.94

1308763051017887

10:38:17 AM

XLON

9,244

83.92

1308763051017888

10:38:45 AM

XLON

9,363

83.90

1308763051017960

10:38:46 AM

XLON

9,277

83.88

1308763051017963

10:39:12 AM

XLON

9,565

83.88

1308763051017977

10:39:17 AM

XLON

1,118

83.86

1308763051017987

10:39:17 AM

XLON

7,370

83.86

1308763051017988

10:39:17 AM

XLON

883

83.86

1308763051017989

10:39:50 AM

XLON

9,481

83.84

1308763051018049

10:40:36 AM

XLON

5,296

83.84

1308763051018102

10:40:38 AM

XLON

5,350

83.82

1308763051018118

10:40:45 AM

XLON

2,173

83.78

1308763051018125

10:40:45 AM

XLON

542

83.78

1308763051018126

10:40:45 AM

XLON

2,170

83.78

1308763051018127

10:42:08 AM

XLON

5,447

83.80

1308763051018281

10:42:08 AM

XLON

3,000

83.78

1308763051018282

10:42:08 AM

XLON

2,000

83.78

1308763051018283

10:43:47 AM

XLON

5,464

83.80

1308763051018353

10:44:01 AM

XLON

5,654

83.78

1308763051018372

10:45:30 AM

XLON

2,637

83.78

1308763051018442

10:45:30 AM

XLON

2,718

83.78

1308763051018443

10:45:57 AM

XLON

4,976

83.78

1308763051018495

10:49:30 AM

XLON

9,626

83.90

1308763051018780

10:49:47 AM

XLON

9,287

83.88

1308763051018782

10:50:01 AM

XLON

9,260

83.86

1308763051018812

10:51:58 AM

XLON

4,750

83.88

1308763051018907

10:51:58 AM

XLON

4,828

83.88

1308763051018908

10:51:58 AM

XLON

8,911

83.86

1308763051018910

10:52:02 AM

XLON

1,089

83.84

1308763051018927

10:52:02 AM

XLON

1,231

83.84

1308763051018940

10:52:02 AM

XLON

7,218

83.84

1308763051018941

10:54:54 AM

XLON

2,637

83.92

1308763051019230

10:54:54 AM

XLON

5,864

83.92

1308763051019231

10:56:54 AM

XLON

9,666

83.98

1308763051019373

10:58:00 AM

XLON

9,634

83.96

1308763051019490

10:58:00 AM

XLON

6

83.96

1308763051019491

10:58:02 AM

XLON

9,442

83.94

1308763051019494

10:58:13 AM

XLON

6,446

83.92

1308763051019508

10:59:05 AM

XLON

2,637

83.92

1308763051019553

10:59:55 AM

XLON

7,767

83.96

1308763051019697

11:02:25 AM

XLON

9,305

83.96

1308763051019921

11:06:18 AM

XLON

9,379

84.00

1308763051020217

11:06:21 AM

XLON

8,909

83.98

1308763051020219

11:08:47 AM

XLON

9,300

83.98

1308763051020315

11:15:14 AM

XLON

6,600

83.98

1308763051020611

11:15:14 AM

XLON

2,098

83.98

1308763051020612

11:16:18 AM

XLON

9,111

83.96

1308763051020659

11:16:26 AM

XLON

9,341

83.94

1308763051020667

11:16:26 AM

XLON

9,190

83.92

1308763051020668

11:16:38 AM

XLON

3,102

83.90

1308763051020686

11:16:38 AM

XLON

6,225

83.90

1308763051020687

11:16:48 AM

XLON

1,093

83.88

1308763051020692

11:16:55 AM

XLON

464

83.88

1308763051020694

11:16:55 AM

XLON

7,965

83.88

1308763051020695

11:16:55 AM

XLON

9,193

83.86

1308763051020696

11:16:56 AM

XLON

9,512

83.84

1308763051020701

11:17:00 AM

XLON

9,207

83.82

1308763051020735

11:17:00 AM

XLON

9,339

83.80

1308763051020737

11:17:00 AM

XLON

9,494

83.78

1308763051020741

11:17:26 AM

XLON

9,392

83.76

1308763051020821

11:18:17 AM

XLON

5,368

83.76

1308763051020884

11:19:32 AM

XLON

5,281

83.78

1308763051021001

11:21:56 AM

XLON

5,089

83.78

1308763051021181

11:24:33 AM

XLON

9,509

83.82

1308763051021372

11:24:56 AM

XLON

88

83.80

1308763051021413

11:24:56 AM

XLON

9,497

83.80

1308763051021414

11:24:56 AM

XLON

9,654

83.78

1308763051021418

11:25:04 AM

XLON

9,401

83.76

1308763051021431

11:25:44 AM

XLON

6,819

83.74

1308763051021455

11:26:53 AM

XLON

6,006

83.72

1308763051021568

11:27:05 AM

XLON

3,785

83.70

1308763051021572

11:27:05 AM

XLON

1,999

83.70

1308763051021573

11:37:00 AM

XLON

8,163

83.70

1308763051022267

11:37:00 AM

XLON

1,399

83.70

1308763051022268

11:40:35 AM

XLON

1,964

83.76

1308763051022440

11:40:35 AM

XLON

2,624

83.76

1308763051022441

11:40:35 AM

XLON

247

83.76

1308763051022442

11:42:35 AM

XLON

545

83.76

1308763051022552

11:42:35 AM

XLON

8,767

83.76

1308763051022553

11:44:38 AM

XLON

2,144

83.76

1308763051022619

11:44:38 AM

XLON

2,624

83.76

1308763051022620

11:45:41 AM

XLON

2,789

83.76

1308763051022674

11:45:44 AM

XLON

6,818

83.76

1308763051022680

11:45:46 AM

XLON

2,010

83.76

1308763051022686

11:45:46 AM

XLON

2,624

83.76

1308763051022687

11:45:46 AM

XLON

4,699

83.76

1308763051022688

11:46:08 AM

XLON

8,096

83.76

1308763051022721

11:46:08 AM

XLON

2,531

83.76

1308763051022722

11:46:47 AM

XLON

2,068

83.76

1308763051022816

11:46:47 AM

XLON

2,067

83.76

1308763051022817

11:46:47 AM

XLON

5,369

83.76

1308763051022818

11:46:47 AM

XLON

2,208

83.78

1308763051022820

11:46:47 AM

XLON

3,383

83.78

1308763051022821

11:46:47 AM

XLON

6,963

83.78

1308763051022822

11:46:47 AM

XLON

3,355

83.78

1308763051022823

11:47:51 AM

XLON

9,392

83.74

1308763051022944

11:47:51 AM

XLON

9,419

83.72

1308763051022947

11:50:16 AM

XLON

9,340

83.70

1308763051023071

11:50:21 AM

XLON

3,328

83.68

1308763051023075

11:50:21 AM

XLON

6,099

83.68

1308763051023076

11:53:55 AM

XLON

2,624

83.74

1308763051023307

11:53:55 AM

XLON

2,211

83.74

1308763051023308

11:54:09 AM

XLON

8,302

83.72

1308763051023329

11:54:09 AM

XLON

1,205

83.72

1308763051023330

11:57:16 AM

XLON

7,890

83.72

1308763051023524

11:57:16 AM

XLON

8,707

83.72

1308763051023525

11:57:35 AM

XLON

9,410

83.76

1308763051023548

11:57:50 AM

XLON

9,276

83.76

1308763051023570

11:58:46 AM

XLON

9,580

83.78

1308763051023661

11:59:22 AM

XLON

9,287

83.78

1308763051023722

11:59:57 AM

XLON

9,512

83.76

1308763051023777

11:59:59 AM

XLON

9,243

83.78

1308763051023866

11:59:59 AM

XLON

8,100

83.80

1308763051023949

11:59:59 AM

XLON

1,557

83.80

1308763051023950

12:00:25 PM

XLON

9,646

83.84

1308763051024013

12:00:45 PM

XLON

1,271

83.86

1308763051024032

12:00:45 PM

XLON

8,332

83.86

1308763051024033

12:02:00 PM

XLON

9,499

83.92

1308763051024110

12:02:00 PM

XLON

9,471

83.90

1308763051024113

12:02:03 PM

XLON

9,425

83.90

1308763051024141

12:02:08 PM

XLON

9,260

83.92

1308763051024159

12:02:56 PM

XLON

9,330

83.94

1308763051024254

12:03:16 PM

XLON

5,621

83.94

1308763051024294

12:03:30 PM

XLON

8,843

83.92

1308763051024311

12:07:25 PM

XLON

6,884

84.00

1308763051024559

12:07:25 PM

XLON

6,059

83.98

1308763051024561

12:07:25 PM

XLON

532

83.98

1308763051024562

12:08:27 PM

XLON

9,628

84.02

1308763051024598

12:11:41 PM

XLON

9,400

84.02

1308763051024720

12:17:24 PM

XLON

9,530

84.04

1308763051025022

12:17:33 PM

XLON

1,059

84.02

1308763051025029

12:17:33 PM

XLON

8,595

84.02

1308763051025030

12:18:13 PM

XLON

589

84.08

1308763051025106

12:18:13 PM

XLON

2,757

84.08

1308763051025107

12:18:13 PM

XLON

6,013

84.08

1308763051025108

12:20:22 PM

XLON

9,506

84.20

1308763051025242

12:21:55 PM

XLON

9,215

84.20

1308763051025287

12:21:55 PM

XLON

7,331

84.18

1308763051025288

12:21:55 PM

XLON

1,898

84.18

1308763051025289

12:26:40 PM

XLON

6,963

84.18

1308763051025613

12:26:40 PM

XLON

2,234

84.18

1308763051025614

12:26:40 PM

XLON

236

84.20

1308763051025616

12:28:35 PM

XLON

917

84.30

1308763051025753

12:28:35 PM

XLON

8,301

84.30

1308763051025754

12:28:35 PM

XLON

8,707

84.30

1308763051025755

12:29:03 PM

XLON

2,288

84.28

1308763051025803

12:29:03 PM

XLON

7,176

84.28

1308763051025804

12:32:45 PM

XLON

9,609

84.42

1308763051025974

12:32:45 PM

XLON

9,492

84.40

1308763051025977

12:32:45 PM

XLON

6,800

84.42

1308763051025978

12:32:45 PM

XLON

8,707

84.42

1308763051025979

12:32:45 PM

XLON

3,199

84.42

1308763051025980

12:32:45 PM

XLON

2,829

84.42

1308763051025981

12:34:51 PM

XLON

9,311

84.50

1308763051026140

12:34:51 PM

XLON

9,279

84.48

1308763051026141

12:34:59 PM

XLON

9,611

84.46

1308763051026153

12:35:38 PM

XLON

9,188

84.44

1308763051026186

12:36:36 PM

XLON

5,376

84.42

1308763051026209

12:36:36 PM

XLON

4,252

84.42

1308763051026210

12:37:27 PM

XLON

8,037

84.40

1308763051026246

12:39:52 PM

XLON

1,277

84.40

1308763051026389

12:40:16 PM

XLON

2,093

84.38

1308763051026400

12:40:16 PM

XLON

7,210

84.38

1308763051026401

12:40:21 PM

XLON

9,538

84.36

1308763051026405

12:41:31 PM

XLON

9,188

84.36

1308763051026450

12:42:37 PM

XLON

9,348

84.34

1308763051026495

12:43:54 PM

XLON

9,407

84.32

1308763051026553

12:43:54 PM

XLON

9,367

84.30

1308763051026557

12:43:54 PM

XLON

6,251

84.28

1308763051026558

12:43:54 PM

XLON

3,038

84.28

1308763051026559

12:44:00 PM

XLON

2,637

84.26

1308763051026563

12:44:00 PM

XLON

6,979

84.26

1308763051026564

12:47:09 PM

XLON

7,379

84.34

1308763051026853

12:47:09 PM

XLON

2,234

84.34

1308763051026854

12:50:10 PM

XLON

9,381

84.40

1308763051027068

12:50:10 PM

XLON

6,478

84.38

1308763051027070

12:50:10 PM

XLON

3,151

84.38

1308763051027071

12:50:17 PM

XLON

9,389

84.36

1308763051027082

12:54:37 PM

XLON

9,419

84.44

1308763051027317

12:55:11 PM

XLON

9,214

84.42

1308763051027377

12:55:34 PM

XLON

9,390

84.40

1308763051027403

12:55:53 PM

XLON

9,542

84.42

1308763051027419

12:56:30 PM

XLON

9,526

84.40

1308763051027442

12:56:30 PM

XLON

8,779

84.38

1308763051027444

12:56:30 PM

XLON

701

84.38

1308763051027445

13:00:45 PM

XLON

9,578

84.46

1308763051027813

13:01:02 PM

XLON

9,311

84.44

1308763051027849

13:01:11 PM

XLON

9,343

84.42

1308763051027854

13:01:11 PM

XLON

9,371

84.40

1308763051027857

13:01:29 PM

XLON

9,471

84.44

1308763051027876

13:01:53 PM

XLON

9,457

84.42

1308763051027897

13:02:55 PM

XLON

9,335

84.50

1308763051027985

13:02:55 PM

XLON

9,450

84.48

1308763051027988

13:03:04 PM

XLON

9,660

84.46

1308763051028014

13:03:56 PM

XLON

4,475

84.40

1308763051028144

13:03:56 PM

XLON

1,477

84.40

1308763051028145

13:07:35 PM

XLON

5,389

84.36

1308763051028392

13:08:01 PM

XLON

5,418

84.34

1308763051028414

13:08:01 PM

XLON

5,264

84.32

1308763051028420

13:08:02 PM

XLON

246

84.30

1308763051028422

13:09:22 PM

XLON

7,684

84.34

1308763051028489

13:09:22 PM

XLON

5,945

84.32

1308763051028492

13:09:22 PM

XLON

2,146

84.32

1308763051028493

13:11:46 PM

XLON

6,853

84.34

1308763051028652

13:12:47 PM

XLON

9,551

84.42

1308763051028719

13:13:57 PM

XLON

9,268

84.50

1308763051028750

13:14:00 PM

XLON

6,021

84.48

1308763051028751

13:14:00 PM

XLON

3,234

84.48

1308763051028752

13:14:55 PM

XLON

9,355

84.46

1308763051028781

13:17:00 PM

XLON

4,858

84.44

1308763051028934

13:17:00 PM

XLON

4,958

84.42

1308763051028940

13:17:12 PM

XLON

4,926

84.40

1308763051028954

13:17:42 PM

XLON

7,579

84.38

1308763051028969

13:17:42 PM

XLON

634

84.38

1308763051028970

13:17:42 PM

XLON

4,921

84.36

1308763051028971

13:19:54 PM

XLON

5,305

84.44

1308763051029101

13:20:28 PM

XLON

5,991

84.42

1308763051029168

13:20:30 PM

XLON

5,779

84.40

1308763051029169

13:21:43 PM

XLON

88

84.40

1308763051029258

13:21:43 PM

XLON

5,073

84.40

1308763051029259

13:24:36 PM

XLON

4,000

84.54

1308763051029416

13:24:36 PM

XLON

5,649

84.54

1308763051029417

13:26:32 PM

XLON

9,617

84.70

1308763051029598

13:26:34 PM

XLON

1,141

84.68

1308763051029613

13:26:34 PM

XLON

8,430

84.68

1308763051029614

13:26:55 PM

XLON

4,354

84.66

1308763051029644

13:27:07 PM

XLON

5,091

84.66

1308763051029650

13:27:35 PM

XLON

4,625

84.64

1308763051029708

13:27:35 PM

XLON

4,943

84.64

1308763051029709

13:27:52 PM

XLON

1,503

84.64

1308763051029732

13:29:16 PM

XLON

8,731

84.70

1308763051029816

13:29:28 PM

XLON

6,909

84.68

1308763051029829

13:30:04 PM

XLON

6,676

84.66

1308763051029850

13:30:08 PM

XLON

4,096

84.64

1308763051029861

13:30:08 PM

XLON

985

84.64

1308763051029862

13:31:51 PM

XLON

2,341

84.66

1308763051029988

13:32:18 PM

XLON

2,804

84.66

1308763051030007

13:32:56 PM

XLON

8,611

84.70

1308763051030079

13:33:16 PM

XLON

8,480

84.68

1308763051030117

13:34:43 PM

XLON

8,332

84.66

1308763051030211

13:35:11 PM

XLON

5,723

84.64

1308763051030235

13:35:41 PM

XLON

5,275

84.62

1308763051030262

13:37:20 PM

XLON

8,534

84.60

1308763051030369

13:37:20 PM

XLON

8,659

84.58

1308763051030372

13:38:07 PM

XLON

9,464

84.64

1308763051030436

13:41:41 PM

XLON

8,093

84.68

1308763051030679

13:41:41 PM

XLON

1,548

84.68

1308763051030680

13:43:10 PM

XLON

9,204

84.66

1308763051030730

13:45:31 PM

XLON

9,410

84.70

1308763051030912

13:45:31 PM

XLON

1,003

84.68

1308763051030913

13:45:31 PM

XLON

8,640

84.68

1308763051030914

13:45:42 PM

XLON

2,547

84.66

1308763051030928

13:46:10 PM

XLON

6,722

84.66

1308763051030949

13:46:10 PM

XLON

9,229

84.64

1308763051030952

13:47:44 PM

XLON

9,618

84.68

1308763051031024

13:48:14 PM

XLON

9,665

84.66

1308763051031047

13:50:43 PM

XLON

8,714

84.66

1308763051031183

13:50:43 PM

XLON

804

84.66

1308763051031184

13:51:53 PM

XLON

9,313

84.64

1308763051031255

13:51:59 PM

XLON

9,278

84.62

1308763051031269

13:53:09 PM

XLON

9,420

84.60

1308763051031376

13:53:09 PM

XLON

9,628

84.58

1308763051031378

13:53:18 PM

XLON

9,509

84.56

1308763051031383

13:54:59 PM

XLON

9,552

84.54

1308763051031476

13:57:05 PM

XLON

9,621

84.56

1308763051031625

13:57:38 PM

XLON

4,689

84.54

1308763051031661

13:57:38 PM

XLON

4,571

84.54

1308763051031662

13:57:41 PM

XLON

9,412

84.52

1308763051031665

14:00:12 PM

XLON

9,605

84.58

1308763051031764

14:00:25 PM

XLON

9,267

84.56

1308763051031787

14:01:31 PM

XLON

9,414

84.56

1308763051031861

14:01:31 PM

XLON

9,255

84.54

1308763051031862

14:01:31 PM

XLON

6,139

84.54

1308763051031864

14:01:35 PM

XLON

9,576

84.52

1308763051031867

14:04:56 PM

XLON

7,032

84.54

1308763051032150

14:07:04 PM

XLON

4,840

84.52

1308763051032375

14:07:44 PM

XLON

1,660

84.50

1308763051032427

14:07:49 PM

XLON

3,177

84.50

1308763051032428

14:08:10 PM

XLON

9,419

84.54

1308763051032472

14:12:19 PM

XLON

9,445

84.56

1308763051032899

14:14:31 PM

XLON

9,432

84.56

1308763051033097

14:14:40 PM

XLON

9,656

84.56

1308763051033115

14:17:09 PM

XLON

9,227

84.58

1308763051033332

14:17:09 PM

XLON

8,820

84.58

1308763051033333

14:17:24 PM

XLON

1,076

84.58

1308763051033340

14:18:12 PM

XLON

9,641

84.56

1308763051033367

14:18:55 PM

XLON

9,607

84.56

1308763051033404

14:19:49 PM

XLON

9,457

84.54

1308763051033462

14:19:49 PM

XLON

9,221

84.52

1308763051033469

14:19:49 PM

XLON

9,412

84.50

1308763051033475

14:19:49 PM

XLON

9,350

84.48

1308763051033481

14:22:01 PM

XLON

9,657

84.52

1308763051033627

14:22:01 PM

XLON

4,024

84.52

1308763051033630

14:22:01 PM

XLON

3,836

84.52

1308763051033631

14:22:01 PM

XLON

6,528

84.52

1308763051033632

14:22:01 PM

XLON

3,787

84.52

1308763051033633

14:22:41 PM

XLON

9,199

84.50

1308763051033672

14:22:41 PM

XLON

3,676

84.50

1308763051033674

14:22:41 PM

XLON

1,159

84.50

1308763051033675

14:22:42 PM

XLON

129

84.48

1308763051033676

14:24:56 PM

XLON

236

84.50

1308763051033831

14:25:00 PM

XLON

540

84.48

1308763051033841

14:25:10 PM

XLON

9,644

84.54

1308763051033867

14:27:14 PM

XLON

9,621

84.58

1308763051033975

14:28:26 PM

XLON

9,564

84.58

1308763051034147

14:29:09 PM

XLON

223

84.62

1308763051034236

14:29:33 PM

XLON

9,074

84.62

1308763051034284

14:29:33 PM

XLON

9,440

84.60

1308763051034286

14:29:33 PM

XLON

6,801

84.62

1308763051034292

14:29:33 PM

XLON

1,002

84.62

1308763051034293

14:29:33 PM

XLON

2,661

84.62

1308763051034294

14:29:33 PM

XLON

3,849

84.62

1308763051034295

14:29:33 PM

XLON

6,528

84.62

1308763051034296

14:29:34 PM

XLON

3,885

84.62

1308763051034298

14:29:34 PM

XLON

6,528

84.62

1308763051034299

14:29:34 PM

XLON

9,372

84.62

1308763051034300

14:29:34 PM

XLON

1,750

84.62

1308763051034301

14:29:43 PM

XLON

1,076

84.62

1308763051034325

14:29:43 PM

XLON

2,764

84.62

1308763051034326

14:29:43 PM

XLON

3,817

84.62

1308763051034327

14:29:43 PM

XLON

6,528

84.62

1308763051034328

14:29:43 PM

XLON

940

84.62

1308763051034329

14:29:43 PM

XLON

6,410

84.62

1308763051034330

14:29:49 PM

XLON

4,013

84.62

1308763051034343

14:29:49 PM

XLON

3,634

84.62

1308763051034344

14:30:00 PM

XLON

9,283

84.60

1308763051034451

14:30:00 PM

XLON

9,491

84.58

1308763051034454

14:30:00 PM

XLON

3,722

84.56

1308763051034464

14:30:00 PM

XLON

5,678

84.56

1308763051034465

14:30:08 PM

XLON

9,404

84.58

1308763051034794

14:30:10 PM

XLON

9,481

84.62

1308763051034829

14:30:14 PM

XLON

9,574

84.60

1308763051034841

14:30:14 PM

XLON

6,528

84.62

1308763051034843

14:30:14 PM

XLON

9,847

84.62

1308763051034844

14:30:14 PM

XLON

3,323

84.62

1308763051034845

14:30:14 PM

XLON

1,837

84.62

1308763051034846

14:30:22 PM

XLON

9,361

84.60

1308763051034898

14:31:03 PM

XLON

4,868

84.60

1308763051035160

14:31:03 PM

XLON

4,725

84.60

1308763051035161

14:31:03 PM

XLON

9,638

84.58

1308763051035162

14:31:09 PM

XLON

202

84.56

1308763051035190

14:31:09 PM

XLON

1,500

84.56

1308763051035191

14:31:09 PM

XLON

1,500

84.56

1308763051035192

14:31:09 PM

XLON

3,000

84.56

1308763051035193

14:31:09 PM

XLON

3,466

84.56

1308763051035194

14:31:09 PM

XLON

6,626

84.54

1308763051035197

14:31:09 PM

XLON

2,894

84.54

1308763051035198

14:31:09 PM

XLON

3,274

84.52

1308763051035199

14:31:09 PM

XLON

6,154

84.52

1308763051035200

14:31:09 PM

XLON

472

84.50

1308763051035201

14:31:09 PM

XLON

8,725

84.50

1308763051035202

14:31:45 PM

XLON

6,242

84.58

1308763051035341

14:31:45 PM

XLON

3,060

84.58

1308763051035342

14:31:45 PM

XLON

9,451

84.56

1308763051035343

14:31:45 PM

XLON

2,705

84.54

1308763051035348

14:31:45 PM

XLON

6,914

84.54

1308763051035349

14:31:45 PM

XLON

9,496

84.52

1308763051035352

14:32:19 PM

XLON

9,221

84.54

1308763051035462

14:32:26 PM

XLON

9,569

84.52

1308763051035507

14:32:27 PM

XLON

9,344

84.50

1308763051035516

14:33:15 PM

XLON

4,946

84.62

1308763051035684

14:33:15 PM

XLON

4,348

84.62

1308763051035685

14:33:15 PM

XLON

4,170

84.60

1308763051035691

14:33:15 PM

XLON

5,266

84.60

1308763051035692

14:33:25 PM

XLON

9,530

84.58

1308763051035764

14:34:00 PM

XLON

4,835

84.56

1308763051035838

14:34:00 PM

XLON

4,504

84.56

1308763051035839

14:34:30 PM

XLON

9,643

84.54

1308763051035957

14:34:47 PM

XLON

9,665

84.52

1308763051035970

14:34:47 PM

XLON

9,181

84.50

1308763051035971

14:34:47 PM

XLON

21

84.50

1308763051035972

14:34:47 PM

XLON

968

84.48

1308763051035973

14:34:47 PM

XLON

2,736

84.48

1308763051035974

14:34:47 PM

XLON

2,043

84.48

1308763051035975

14:34:47 PM

XLON

986

84.48

1308763051035976

14:34:47 PM

XLON

654

84.48

1308763051035977

14:34:47 PM

XLON

825

84.48

1308763051035978

14:34:47 PM

XLON

1,022

84.48

1308763051035979

14:34:47 PM

XLON

922

84.46

1308763051035981

14:34:47 PM

XLON

528

84.46

1308763051035982

14:34:47 PM

XLON

783

84.46

1308763051035983

14:34:47 PM

XLON

3,134

84.46

1308763051035984

14:34:47 PM

XLON

684

84.46

1308763051035985

14:34:47 PM

XLON

680

84.46

1308763051035986

14:34:47 PM

XLON

2,719

84.46

1308763051035987

14:34:47 PM

XLON

147

84.46

1308763051035988

14:34:47 PM

XLON

5,000

84.48

1308763051035991

14:35:07 PM

XLON

4,313

84.48

1308763051036076

14:35:07 PM

XLON

9,348

84.46

1308763051036077

14:35:07 PM

XLON

9,242

84.44

1308763051036081

14:35:07 PM

XLON

9,384

84.42

1308763051036083

14:35:07 PM

XLON

3,469

84.40

1308763051036084

14:35:07 PM

XLON

775

84.40

1308763051036085

14:35:07 PM

XLON

1,942

84.40

1308763051036087

14:35:07 PM

XLON

1,546

84.40

1308763051036088

14:35:07 PM

XLON

1,580

84.40

1308763051036089

14:35:07 PM

XLON

111

84.40

1308763051036090

14:35:15 PM

XLON

6,636

84.44

1308763051036150

14:38:00 PM

XLON

428

84.46

1308763051036590

14:38:00 PM

XLON

8,797

84.46

1308763051036591

14:38:12 PM

XLON

310

84.44

1308763051036640

14:39:00 PM

XLON

6,528

84.46

1308763051036779

14:39:34 PM

XLON

4,033

84.46

1308763051036863

14:39:34 PM

XLON

3,349

84.46

1308763051036864

14:39:34 PM

XLON

6,528

84.46

1308763051036865

14:39:49 PM

XLON

21,535

84.46

1308763051036911

14:39:50 PM

XLON

4,122

84.46

1308763051036923

14:39:50 PM

XLON

4,122

84.46

1308763051036924

14:39:51 PM

XLON

8,174

84.46

1308763051036925

14:39:51 PM

XLON

2,000

84.46

1308763051036926

14:39:52 PM

XLON

9,293

84.44

1308763051036927

14:40:10 PM

XLON

720

84.50

1308763051036965

14:40:12 PM

XLON

9,617

84.50

1308763051036973

14:40:25 PM

XLON

3,950

84.50

1308763051037093

14:40:25 PM

XLON

885

84.50

1308763051037094

14:40:30 PM

XLON

9,485

84.48

1308763051037120

14:41:00 PM

XLON

9,438

84.46

1308763051037202

14:41:23 PM

XLON

719

84.44

1308763051037319

14:41:23 PM

XLON

3,500

84.44

1308763051037320

14:41:30 PM

XLON

5,277

84.44

1308763051037362

14:41:30 PM

XLON

703

84.44

1308763051037365

14:41:30 PM

XLON

9,311

84.42

1308763051037367

14:41:30 PM

XLON

9,619

84.40

1308763051037372

14:41:41 PM

XLON

9,362

84.40

1308763051037420

14:42:14 PM

XLON

1,000

84.40

1308763051037507

14:42:14 PM

XLON

4,179

84.40

1308763051037508

14:42:14 PM

XLON

5,131

84.40

1308763051037509

14:42:39 PM

XLON

7,356

84.40

1308763051037548

14:44:00 PM

XLON

8,174

84.40

1308763051037811

14:44:00 PM

XLON

2,000

84.40

1308763051037812

14:44:00 PM

XLON

258

84.40

1308763051037826

14:44:43 PM

XLON

9,426

84.46

1308763051037922

14:45:00 PM

XLON

688

84.44

1308763051037977

14:45:00 PM

XLON

8,738

84.44

1308763051037978

14:45:40 PM

XLON

9,510

84.42

1308763051038108

14:46:16 PM

XLON

3,356

84.42

1308763051038258

14:46:16 PM

XLON

6,208

84.42

1308763051038259

14:46:42 PM

XLON

9,469

84.42

1308763051038334

14:46:42 PM

XLON

9,335

84.40

1308763051038336

14:46:55 PM

XLON

9,570

84.38

1308763051038380

14:46:56 PM

XLON

4,335

84.40

1308763051038386

14:46:56 PM

XLON

5,453

84.40

1308763051038387

14:46:56 PM

XLON

3,701

84.40

1308763051038388

14:46:56 PM

XLON

3,895

84.40

1308763051038389

14:46:56 PM

XLON

4,151

84.40

1308763051038390

14:46:56 PM

XLON

2,851

84.40

1308763051038391

14:46:56 PM

XLON

3,615

84.40

1308763051038392

14:46:56 PM

XLON

4,033

84.40

1308763051038393

14:46:56 PM

XLON

8,174

84.40

1308763051038394

14:46:57 PM

XLON

1,076

84.40

1308763051038395

14:46:57 PM

XLON

10,863

84.40

1308763051038396

14:48:44 PM

XLON

9,210

84.58

1308763051038751

14:48:44 PM

XLON

9,642

84.56

1308763051038755

14:51:15 PM

XLON

9,557

84.64

1308763051039131

14:51:15 PM

XLON

1,875

84.62

1308763051039142

14:51:15 PM

XLON

1,557

84.62

1308763051039143

14:51:15 PM

XLON

6,238

84.62

1308763051039144

14:51:41 PM

XLON

3,778

84.66

1308763051039244

14:51:44 PM

XLON

5,024

84.68

1308763051039248

14:51:44 PM

XLON

4,445

84.68

1308763051039249

14:52:02 PM

XLON

5,715

84.66

1308763051039285

14:52:02 PM

XLON

9,658

84.64

1308763051039287

14:52:02 PM

XLON

9,344

84.62

1308763051039291

14:52:02 PM

XLON

1,028

84.60

1308763051039300

14:52:02 PM

XLON

1,016

84.60

1308763051039301

14:52:02 PM

XLON

8,174

84.64

1308763051039302

14:52:02 PM

XLON

10,604

84.64

1308763051039303

14:52:02 PM

XLON

2,757

84.64

1308763051039304

14:52:07 PM

XLON

9,243

84.62

1308763051039325

14:52:37 PM

XLON

7,227

84.60

1308763051039478

14:52:37 PM

XLON

7,400

84.60

1308763051039479

14:52:37 PM

XLON

9,847

84.60

1308763051039480

14:52:51 PM

XLON

6,270

84.58

1308763051039506

14:52:51 PM

XLON

3,271

84.58

1308763051039507

14:52:51 PM

XLON

9,378

84.56

1308763051039509

14:52:51 PM

XLON

9,270

84.54

1308763051039512

14:52:51 PM

XLON

1,411

84.52

1308763051039518

14:52:51 PM

XLON

5,421

84.52

1308763051039519

14:52:51 PM

XLON

8,174

84.56

1308763051039520

14:52:51 PM

XLON

3,664

84.56

1308763051039521

14:52:51 PM

XLON

9,697

84.56

1308763051039522

14:53:30 PM

XLON

2,748

84.52

1308763051039585

14:53:37 PM

XLON

9,465

84.50

1308763051039596

14:53:50 PM

XLON

8,703

84.52

1308763051039622

14:53:50 PM

XLON

487

84.52

1308763051039623

14:55:07 PM

XLON

9,469

84.52

1308763051039820

14:55:07 PM

XLON

9,316

84.50

1308763051039823

14:55:07 PM

XLON

6,800

84.48

1308763051039828

14:55:07 PM

XLON

2,649

84.48

1308763051039829

14:55:07 PM

XLON

8,850

84.46

1308763051039832

14:55:07 PM

XLON

643

84.46

1308763051039833

14:55:07 PM

XLON

3,522

84.48

1308763051039837

14:55:07 PM

XLON

11,415

84.48

1308763051039838

14:55:07 PM

XLON

3,731

84.50

1308763051039839

14:55:07 PM

XLON

2,867

84.50

1308763051039840

14:55:32 PM

XLON

9,485

84.50

1308763051039930

14:56:40 PM

XLON

9,636

84.50

1308763051040126

14:56:55 PM

XLON

7,024

84.48

1308763051040147

14:56:55 PM

XLON

2,392

84.48

1308763051040148

14:56:56 PM

XLON

4,204

84.46

1308763051040151

14:56:56 PM

XLON

5,209

84.46

1308763051040152

14:57:14 PM

XLON

9,613

84.44

1308763051040248

14:58:18 PM

XLON

9,258

84.46

1308763051040412

14:58:20 PM

XLON

9,431

84.44

1308763051040415

14:58:54 PM

XLON

9,435

84.42

1308763051040532

14:59:05 PM

XLON

9,608

84.40

1308763051040601

14:59:31 PM

XLON

9,205

84.38

1308763051040688

14:59:31 PM

XLON

1,900

84.36

1308763051040703

14:59:31 PM

XLON

7,524

84.36

1308763051040704

14:59:31 PM

XLON

9,493

84.38

1308763051040722

14:59:44 PM

XLON

2,086

84.36

1308763051040759

14:59:44 PM

XLON

7,317

84.36

1308763051040760

15:00:15 PM

XLON

9,646

84.38

1308763051040977

15:00:19 PM

XLON

8,362

84.36

1308763051040987

15:00:19 PM

XLON

987

84.36

1308763051040988

15:00:19 PM

XLON

9,345

84.34

1308763051040989

15:03:31 PM

XLON

9,649

84.36

1308763051041478

15:03:31 PM

XLON

10,223

84.36

1308763051041480

15:03:31 PM

XLON

9,847

84.36

1308763051041481

15:03:31 PM

XLON

1,465

84.36

1308763051041482

15:03:32 PM

XLON

9,666

84.34

1308763051041483

15:03:58 PM

XLON

889

84.32

1308763051041553

15:04:12 PM

XLON

1,070

84.32

1308763051041571

15:04:29 PM

XLON

1,990

84.32

1308763051041622

15:04:29 PM

XLON

5,279

84.32

1308763051041623

15:05:04 PM

XLON

9,262

84.34

1308763051041699

15:05:04 PM

XLON

9,194

84.32

1308763051041704

15:05:07 PM

XLON

9,412

84.30

1308763051041719

15:05:07 PM

XLON

1,185

84.30

1308763051041730

15:05:07 PM

XLON

10,223

84.30

1308763051041731

15:05:07 PM

XLON

5,248

84.30

1308763051041732

15:05:07 PM

XLON

1,319

84.30

1308763051041733

15:05:07 PM

XLON

9,465

84.28

1308763051041734

15:05:07 PM

XLON

9,608

84.26

1308763051041737

15:05:07 PM

XLON

3,294

84.24

1308763051041739

15:05:07 PM

XLON

526

84.24

1308763051041740

15:05:07 PM

XLON

952

84.24

1308763051041741

15:05:07 PM

XLON

3,028

84.24

1308763051041742

15:05:07 PM

XLON

780

84.24

1308763051041743

15:05:07 PM

XLON

813

84.24

1308763051041744

15:05:35 PM

XLON

9,319

84.22

1308763051041828

15:05:38 PM

XLON

5,981

84.20

1308763051041832

15:05:38 PM

XLON

3,343

84.20

1308763051041833

15:06:10 PM

XLON

9,379

84.26

1308763051041935

15:06:18 PM

XLON

9,623

84.24

1308763051041952

15:07:03 PM

XLON

9,642

84.22

1308763051042039

15:07:03 PM

XLON

9,432

84.20

1308763051042041

15:08:05 PM

XLON

9,236

84.22

1308763051042216

15:09:34 PM

XLON

4,430

84.26

1308763051042347

15:09:38 PM

XLON

9,501

84.26

1308763051042356

15:09:51 PM

XLON

89

84.24

1308763051042393

15:11:39 PM

XLON

9,382

84.30

1308763051042628

15:12:02 PM

XLON

1,026

84.30

1308763051042683

15:12:02 PM

XLON

1,140

84.30

1308763051042684

15:12:10 PM

XLON

7,055

84.30

1308763051042687

15:12:42 PM

XLON

9,336

84.32

1308763051042768

15:12:42 PM

XLON

9,403

84.30

1308763051042770

15:12:51 PM

XLON

9,440

84.28

1308763051042796

15:13:01 PM

XLON

4,157

84.30

1308763051042831

15:13:05 PM

XLON

5,471

84.30

1308763051042875

15:13:05 PM

XLON

21,449

84.30

1308763051042878

15:13:18 PM

XLON

9,210

84.28

1308763051043007

15:14:06 PM

XLON

2,315

84.28

1308763051043219

15:14:50 PM

XLON

9,493

84.28

1308763051043362

15:14:50 PM

XLON

9,486

84.26

1308763051043366

15:15:33 PM

XLON

9,392

84.28

1308763051043471

15:15:49 PM

XLON

9,307

84.28

1308763051043527

15:15:49 PM

XLON

8,321

84.26

1308763051043530

15:15:49 PM

XLON

893

84.26

1308763051043531

15:15:49 PM

XLON

697

84.24

1308763051043540

15:15:49 PM

XLON

7,117

84.26

1308763051043543

15:15:49 PM

XLON

3,744

84.26

1308763051043544

15:15:49 PM

XLON

600

84.26

1308763051043545

15:15:49 PM

XLON

10,074

84.28

1308763051043546

15:15:49 PM

XLON

1,732

84.24

1308763051043552

15:15:49 PM

XLON

3,318

84.24

1308763051043553

15:15:49 PM

XLON

718

84.24

1308763051043554

15:15:49 PM

XLON

2,872

84.24

1308763051043555

15:15:49 PM

XLON

190

84.24

1308763051043556

15:16:49 PM

XLON

791

84.22

1308763051043785

15:16:49 PM

XLON

8,694

84.22

1308763051043786

15:17:24 PM

XLON

9,200

84.22

1308763051043851

15:18:30 PM

XLON

9,608

84.24

1308763051044145

15:18:30 PM

XLON

9,349

84.22

1308763051044147

15:18:30 PM

XLON

9,000

84.22

1308763051044148

15:18:30 PM

XLON

10,223

84.22

1308763051044149

15:18:30 PM

XLON

1,511

84.22

1308763051044150

15:18:30 PM

XLON

9,278

84.20

1308763051044151

15:18:32 PM

XLON

9,569

84.18

1308763051044159

15:18:32 PM

XLON

530

84.16

1308763051044162

15:18:32 PM

XLON

1,054

84.16

1308763051044163

15:18:32 PM

XLON

4,218

84.16

1308763051044164

15:18:32 PM

XLON

1,054

84.16

1308763051044165

15:18:32 PM

XLON

2,373

84.16

1308763051044166

15:19:24 PM

XLON

2,637

84.16

1308763051044312

15:19:24 PM

XLON

321

84.16

1308763051044313

15:19:54 PM

XLON

9,376

84.18

1308763051044355

15:20:07 PM

XLON

7,487

84.20

1308763051044406

15:20:07 PM

XLON

1,714

84.20

1308763051044407

15:23:09 PM

XLON

4,229

84.20

1308763051044879

15:23:09 PM

XLON

7,661

84.20

1308763051044880

15:24:30 PM

XLON

9,328

84.20

1308763051045074

15:25:20 PM

XLON

9,565

84.20

1308763051045176

15:25:42 PM

XLON

9,656

84.18

1308763051045256

15:26:50 PM

XLON

8,138

84.24

1308763051045484

15:28:06 PM

XLON

9,429

84.26

1308763051045774

15:28:06 PM

XLON

1,527

84.24

1308763051045782

15:28:06 PM

XLON

9,262

84.22

1308763051045783

15:28:07 PM

XLON

9,258

84.20

1308763051045792

15:28:20 PM

XLON

4,000

84.20

1308763051045803

15:28:20 PM

XLON

3,313

84.20

1308763051045804

15:29:16 PM

XLON

1,546

84.20

1308763051046030

15:29:16 PM

XLON

4,099

84.20

1308763051046031

15:29:52 PM

XLON

2,312

84.20

1308763051046118

15:29:52 PM

XLON

1,586

84.20

1308763051046119

15:31:35 PM

XLON

4,070

84.20

1308763051046308

15:32:56 PM

XLON

9,007

84.22

1308763051046456

15:32:56 PM

XLON

554

84.22

1308763051046457

15:33:27 PM

XLON

1,000

84.20

1308763051046508

15:33:43 PM

XLON

1,990

84.20

1308763051046523

15:33:43 PM

XLON

1,010

84.20

1308763051046524

15:34:00 PM

XLON

1,000

84.20

1308763051046549

15:34:30 PM

XLON

266

84.20

1308763051046721

15:34:44 PM

XLON

9,634

84.18

1308763051046745

15:34:44 PM

XLON

3,765

84.18

1308763051046750

15:34:44 PM

XLON

11,210

84.18

1308763051046751

15:34:44 PM

XLON

6,560

84.20

1308763051046752

15:34:44 PM

XLON

9,322

84.16

1308763051046756

15:34:45 PM

XLON

9,381

84.14

1308763051046758

15:34:45 PM

XLON

9,228

84.12

1308763051046759

15:34:45 PM

XLON

1,500

84.10

1308763051046761

15:34:45 PM

XLON

3,000

84.10

1308763051046762

15:34:45 PM

XLON

3,000

84.10

1308763051046763

15:34:45 PM

XLON

1,896

84.10

1308763051046764

15:35:05 PM

XLON

1,076

84.10

1308763051046830

15:35:15 PM

XLON

136

84.14

1308763051046869

15:36:18 PM

XLON

9,257

84.16

1308763051047002

15:37:30 PM

XLON

9,495

84.14

1308763051047163

15:37:30 PM

XLON

9,207

84.12

1308763051047164

15:37:30 PM

XLON

9,589

84.12

1308763051047167

15:37:30 PM

XLON

1,185

84.12

1308763051047168

15:37:30 PM

XLON

9,589

84.14

1308763051047169

15:37:30 PM

XLON

1,172

84.14

1308763051047170

15:38:04 PM

XLON

10,786

84.14

1308763051047238

15:38:04 PM

XLON

3,319

84.14

1308763051047239

15:38:04 PM

XLON

110

84.14

1308763051047240

15:38:04 PM

XLON

3,319

84.14

1308763051047241

15:38:58 PM

XLON

9,589

84.14

1308763051047298

15:38:58 PM

XLON

4,255

84.14

1308763051047299

15:38:59 PM

XLON

1,142

84.14

1308763051047307

15:38:59 PM

XLON

9,589

84.14

1308763051047308

15:38:59 PM

XLON

3,319

84.14

1308763051047309

15:38:59 PM

XLON

7,485

84.14

1308763051047310

15:39:10 PM

XLON

9,426

84.12

1308763051047332

15:39:10 PM

XLON

9,589

84.12

1308763051047333

15:39:10 PM

XLON

4,255

84.12

1308763051047334

15:39:10 PM

XLON

7,691

84.12

1308763051047335

15:40:27 PM

XLON

9,589

84.12

1308763051047538

15:44:59 PM

XLON

4,688

84.20

1308763051048045

15:44:59 PM

XLON

4,909

84.20

1308763051048046

15:44:59 PM

XLON

9,589

84.20

1308763051048047

15:45:00 PM

XLON

9,474

84.18

1308763051048054

15:45:12 PM

XLON

447

84.18

1308763051048101

15:45:12 PM

XLON

3,590

84.18

1308763051048102

15:45:46 PM

XLON

9,566

84.16

1308763051048183

15:45:46 PM

XLON

9,589

84.18

1308763051048190

15:45:46 PM

XLON

3,910

84.18

1308763051048191

15:45:46 PM

XLON

8,036

84.18

1308763051048192

15:45:46 PM

XLON

9,589

84.16

1308763051048197

15:45:46 PM

XLON

2,507

84.16

1308763051048198

15:45:49 PM

XLON

9,585

84.14

1308763051048222

15:45:49 PM

XLON

9,589

84.14

1308763051048224

15:45:49 PM

XLON

3,944

84.14

1308763051048225

15:45:57 PM

XLON

9,589

84.14

1308763051048241

15:45:57 PM

XLON

3,149

84.14

1308763051048242

15:46:06 PM

XLON

9,589

84.14

1308763051048249

15:46:06 PM

XLON

3,071

84.14

1308763051048250

15:46:06 PM

XLON

8,875

84.14

1308763051048251

15:46:12 PM

XLON

9,589

84.14

1308763051048265

15:46:12 PM

XLON

3,883

84.14

1308763051048266

15:46:12 PM

XLON

3,317

84.14

1308763051048267

15:46:12 PM

XLON

9,435

84.12

1308763051048268

15:46:12 PM

XLON

9,343

84.10

1308763051048275

15:46:12 PM

XLON

126

84.10

1308763051048286

15:46:12 PM

XLON

1,000

84.10

1308763051048287

15:46:12 PM

XLON

3,064

84.10

1308763051048288

15:46:12 PM

XLON

9,589

84.10

1308763051048289

15:46:26 PM

XLON

9,589

84.10

1308763051048319

15:46:26 PM

XLON

3,772

84.10

1308763051048320

15:46:26 PM

XLON

4,184

84.10

1308763051048321

15:46:26 PM

XLON

9,634

84.08

1308763051048322

15:46:26 PM

XLON

3,064

84.08

1308763051048325

15:46:26 PM

XLON

1,000

84.08

1308763051048326

15:46:26 PM

XLON

3,064

84.08

1308763051048327

15:46:59 PM

XLON

3,248

84.08

1308763051048359

15:46:59 PM

XLON

2,626

84.08

1308763051048360

15:48:07 PM

XLON

1,213

84.06

1308763051048496

15:48:07 PM

XLON

8,206

84.06

1308763051048497

15:48:27 PM

XLON

9,509

84.04

1308763051048524

15:48:27 PM

XLON

236

84.04

1308763051048525

15:48:27 PM

XLON

472

84.04

1308763051048526

15:48:27 PM

XLON

1,853

84.04

1308763051048527

15:48:27 PM

XLON

3,123

84.04

1308763051048528

15:49:26 PM

XLON

9,305

84.02

1308763051048679

15:50:54 PM

XLON

2,851

84.02

1308763051048848

15:50:54 PM

XLON

6,678

84.02

1308763051048849

15:50:54 PM

XLON

7,100

84.02

1308763051048850

15:55:07 PM

XLON

9,649

84.12

1308763051049665

15:56:24 PM

XLON

1,352

84.12

1308763051049826

15:56:24 PM

XLON

3,142

84.12

1308763051049827

15:58:24 PM

XLON

9,225

84.14

1308763051050151

15:58:29 PM

XLON

5,133

84.12

1308763051050166

15:58:29 PM

XLON

2,692

84.12

1308763051050171

15:58:29 PM

XLON

1,185

84.12

1308763051050172

15:58:29 PM

XLON

9,492

84.10

1308763051050173

15:58:29 PM

XLON

9,479

84.08

1308763051050177

15:58:30 PM

XLON

210

84.08

1308763051050183

15:58:30 PM

XLON

863

84.10

1308763051050184

15:58:30 PM

XLON

3,893

84.10

1308763051050185

15:58:30 PM

XLON

4,852

84.10

1308763051050186

15:58:30 PM

XLON

2,624

84.10

1308763051050187

15:58:30 PM

XLON

6,861

84.10

1308763051050188

15:58:30 PM

XLON

2,232

84.10

1308763051050189

15:58:30 PM

XLON

9,187

84.08

1308763051050192

15:58:32 PM

XLON

5,013

84.08

1308763051050193

15:58:32 PM

XLON

3,248

84.08

1308763051050194

15:58:32 PM

XLON

793

84.08

1308763051050196

15:58:32 PM

XLON

3,248

84.08

1308763051050197

15:59:05 PM

XLON

6,666

84.08

1308763051050264

15:59:28 PM

XLON

3,159

84.10

1308763051050315

15:59:28 PM

XLON

9,087

84.10

1308763051050316

15:59:28 PM

XLON

3,643

84.10

1308763051050317

15:59:28 PM

XLON

5,248

84.10

1308763051050318

15:59:29 PM

XLON

2,392

84.10

1308763051050319

15:59:29 PM

XLON

11,187

84.10

1308763051050320

15:59:29 PM

XLON

3,769

84.10

1308763051050321

15:59:29 PM

XLON

2,391

84.10

1308763051050322

15:59:32 PM

XLON

4,260

84.10

1308763051050331

15:59:32 PM

XLON

3,275

84.10

1308763051050332

15:59:32 PM

XLON

10,497

84.10

1308763051050333

15:59:38 PM

XLON

10,527

84.10

1308763051050359

15:59:38 PM

XLON

9,589

84.10

1308763051050360

15:59:41 PM

XLON

9,589

84.10

1308763051050386

15:59:41 PM

XLON

3,922

84.10

1308763051050387

15:59:48 PM

XLON

5,105

84.10

1308763051050409

15:59:48 PM

XLON

3,881

84.10

1308763051050410

15:59:48 PM

XLON

9,589

84.10

1308763051050411

16:00:04 PM

XLON

4,150

84.10

1308763051050439

16:00:49 PM

XLON

9,253

84.10

1308763051050575

16:02:37 PM

XLON

9,463

84.08

1308763051050864

16:02:37 PM

XLON

9,620

84.06

1308763051050865

16:02:37 PM

XLON

9,589

84.08

1308763051050869

16:02:37 PM

XLON

11,389

84.08

1308763051050870

16:02:37 PM

XLON

557

84.08

1308763051050871

16:02:43 PM

XLON

9,651

84.06

1308763051050876

16:02:44 PM

XLON

9,192

84.04

1308763051050883

16:03:09 PM

XLON

3,232

84.04

1308763051050991

16:05:19 PM

XLON

5,264

84.06

1308763051051409

16:05:19 PM

XLON

9,589

84.06

1308763051051410

16:05:19 PM

XLON

9,279

84.04

1308763051051412

16:05:30 PM

XLON

9,497

84.02

1308763051051481

16:05:30 PM

XLON

4,981

84.02

1308763051051490

16:05:32 PM

XLON

9,375

84.00

1308763051051554

16:06:34 PM

XLON

9,271

83.98

1308763051051761

16:06:34 PM

XLON

9,589

83.98

1308763051051764

16:06:34 PM

XLON

236

83.98

1308763051051766

16:06:34 PM

XLON

147

83.98

1308763051051767

16:06:34 PM

XLON

9,589

83.98

1308763051051768

16:06:41 PM

XLON

1,076

83.98

1308763051051784

16:06:41 PM

XLON

3,085

83.98

1308763051051785

16:07:10 PM

XLON

3,749

84.00

1308763051051894

16:07:14 PM

XLON

11,639

84.00

1308763051051909

16:07:23 PM

XLON

7,554

84.00

1308763051051926

16:07:23 PM

XLON

9,589

84.00

1308763051051927

16:07:23 PM

XLON

4,392

84.00

1308763051051928

16:07:23 PM

XLON

4,278

83.98

1308763051051929

16:07:33 PM

XLON

4,921

83.98

1308763051051973

16:08:08 PM

XLON

768

83.98

1308763051052172

16:08:08 PM

XLON

8,500

83.98

1308763051052173

16:08:08 PM

XLON

5,601

83.98

1308763051052174

16:08:08 PM

XLON

1,185

83.98

1308763051052175

16:08:09 PM

XLON

25

83.98

1308763051052181

16:08:11 PM

XLON

1,926

83.98

1308763051052182

16:08:12 PM

XLON

31

83.98

1308763051052197

16:08:14 PM

XLON

1,926

83.98

1308763051052230

16:08:15 PM

XLON

9,589

83.98

1308763051052233

16:08:15 PM

XLON

236

83.98

1308763051052234

16:08:15 PM

XLON

4,022

83.98

1308763051052235

16:08:15 PM

XLON

6,000

83.98

1308763051052236

16:08:15 PM

XLON

1,688

83.98

1308763051052237

16:08:17 PM

XLON

8,263

83.98

1308763051052242

16:08:26 PM

XLON

9,847

83.98

1308763051052269

16:08:39 PM

XLON

3,097

83.98

1308763051052291

16:08:44 PM

XLON

1,307

83.98

1308763051052298

16:09:05 PM

XLON

4,351

83.98

1308763051052355

16:09:05 PM

XLON

3,828

83.98

1308763051052356

16:10:02 PM

XLON

3,018

83.98

1308763051052527

16:10:03 PM

XLON

6,000

84.00

1308763051052532

16:10:03 PM

XLON

9,589

84.00

1308763051052533

16:10:03 PM

XLON

3,175

84.00

1308763051052534

16:10:10 PM

XLON

6,393

83.98

1308763051052541

16:10:40 PM

XLON

444

84.00

1308763051052791

16:10:40 PM

XLON

9,589

84.00

1308763051052792

16:10:44 PM

XLON

127

84.00

1308763051052799

16:10:44 PM

XLON

9,589

84.00

1308763051052800

16:11:04 PM

XLON

6,017

84.00

1308763051052841

16:11:04 PM

XLON

9,496

84.00

1308763051052848

16:11:04 PM

XLON

3,629

84.00

1308763051052849

16:11:04 PM

XLON

6,035

84.00

1308763051052850

16:11:04 PM

XLON

629

84.00

1308763051052851

16:11:46 PM

XLON

9,290

83.98

1308763051053000

16:11:46 PM

XLON

9,589

83.98

1308763051053008

16:12:41 PM

XLON

29

84.00

1308763051053236

16:13:10 PM

XLON

8,630

84.04

1308763051053336

16:13:10 PM

XLON

1,034

84.04

1308763051053337

16:13:10 PM

XLON

9,478

84.02

1308763051053344

16:13:25 PM

XLON

9,589

84.04

1308763051053433

16:13:32 PM

XLON

2,878

84.04

1308763051053501

16:14:07 PM

XLON

9,589

84.04

1308763051053627

16:14:52 PM

XLON

9,605

84.04

1308763051053841

16:14:59 PM

XLON

21,535

84.06

1308763051053853

16:14:59 PM

XLON

227

84.06

1308763051053862

16:16:35 PM

XLON

9,399

84.04

1308763051054137

16:16:35 PM

XLON

7,181

84.04

1308763051054141

16:16:35 PM

XLON

11,683

84.04

1308763051054142

16:16:35 PM

XLON

2,671

84.04

1308763051054143

16:16:37 PM

XLON

2,954

84.06

1308763051054157

16:16:37 PM

XLON

6,368

84.06

1308763051054158

16:16:37 PM

XLON

8,900

84.06

1308763051054159

16:16:37 PM

XLON

8,143

84.06

1308763051054160

16:16:41 PM

XLON

12,004

84.06

1308763051054163

16:16:41 PM

XLON

7,764

84.06

1308763051054164

16:17:54 PM

XLON

9,449

84.14

1308763051054501

16:18:03 PM

XLON

9,470

84.12

1308763051054522

16:18:04 PM

XLON

9,558

84.12

1308763051054542

16:18:12 PM

XLON

9,537

84.10

1308763051054585

16:18:12 PM

XLON

12,004

84.10

1308763051054590

16:19:56 PM

XLON

9,336

84.08

1308763051054971

16:19:58 PM

XLON

2,042

84.10

1308763051054984

16:20:19 PM

XLON

12,004

84.18

1308763051055071

16:20:19 PM

XLON

9,531

84.18

1308763051055072

16:20:25 PM

XLON

9,279

84.16

1308763051055129

16:21:52 PM

XLON

1,000

84.16

1308763051055589

16:21:58 PM

XLON

6,601

84.16

1308763051055598

16:21:58 PM

XLON

1,675

84.16

1308763051055599

16:21:58 PM

XLON

12,004

84.16

1308763051055600

16:21:58 PM

XLON

7,819

84.16

1308763051055601

16:21:58 PM

XLON

1,712

84.16

1308763051055602

16:21:58 PM

XLON

9,477

84.14

1308763051055603

16:21:59 PM

XLON

12,004

84.14

1308763051055615

16:21:59 PM

XLON

7,740

84.14

1308763051055616

16:21:59 PM

XLON

6,101

84.16

1308763051055618

16:21:59 PM

XLON

8,015

84.16

1308763051055619

16:21:59 PM

XLON

7,419

84.16

1308763051055620

16:22:00 PM

XLON

12,004

84.16

1308763051055622

16:22:00 PM

XLON

6,000

84.16

1308763051055623

16:22:57 PM

XLON

9,653

84.16

1308763051055802

16:24:04 PM

XLON

7,599

84.18

1308763051056011

16:24:04 PM

XLON

2,032

84.18

1308763051056012

16:24:10 PM

XLON

3,076

84.18

1308763051056025

16:24:10 PM

XLON

12,004

84.18

1308763051056026

16:24:10 PM

XLON

6,455

84.18

1308763051056027

16:24:11 PM

XLON

12,004

84.18

1308763051056028

16:24:49 PM

XLON

3,234

84.18

1308763051056176

16:25:01 PM

XLON

9,330

84.18

1308763051056308

16:25:19 PM

XLON

3,176

84.18

1308763051056381

16:25:19 PM

XLON

7,747

84.18

1308763051056382

16:25:52 PM

XLON

5,117

84.20

1308763051056589

16:25:52 PM

XLON

4,514

84.20

1308763051056590

16:25:53 PM

XLON

12,004

84.20

1308763051056591

16:25:53 PM

XLON

6,000

84.20

1308763051056592

16:25:53 PM

XLON

9,640

84.20

1308763051056599

16:25:53 PM

XLON

12,004

84.20

1308763051056601

16:26:02 PM

XLON

9,340

84.18

1308763051056654

16:26:02 PM

XLON

12,004

84.18

1308763051056668

16:26:18 PM

XLON

254

84.18

1308763051056840

16:26:18 PM

XLON

12,004

84.18

1308763051056841

16:26:18 PM

XLON

17,500

84.18

1308763051056842

16:26:25 PM

XLON

3,213

84.18

1308763051056920

16:26:25 PM

XLON

12,004

84.18

1308763051056921

16:26:25 PM

XLON

9,349

84.16

1308763051056922

16:26:25 PM

XLON

9,192

84.14

1308763051056928

16:26:26 PM

XLON

1

84.16

1308763051056941

16:26:34 PM

XLON

348

84.16

1308763051057011

16:26:34 PM

XLON

8,400

84.16

1308763051057012

16:26:46 PM

XLON

9,019

84.16

1308763051057090

16:26:46 PM

XLON

3,210

84.16

1308763051057093

16:26:46 PM

XLON

8,400

84.16

1308763051057094

16:26:54 PM

XLON

12,004

84.16

1308763051057118

16:26:54 PM

XLON

6,482

84.16

1308763051057119

16:26:54 PM

XLON

8,400

84.16

1308763051057120

16:26:59 PM

XLON

7,554

84.16

1308763051057136

16:26:59 PM

XLON

12,004

84.16

1308763051057137

16:27:04 PM

XLON

7,646

84.16

1308763051057153

16:27:11 PM

XLON

9,579

84.14

1308763051057186

16:27:46 PM

XLON

9,411

84.16

1308763051057375

16:27:46 PM

XLON

117

84.16

1308763051057376

16:27:47 PM

XLON

126

84.16

1308763051057381

16:28:07 PM

XLON

9,667

84.14

1308763051057511

16:28:07 PM

XLON

12,004

84.14

1308763051057513

16:28:07 PM

XLON

12,004

84.14

1308763051057522

16:28:07 PM

XLON

236

84.14

1308763051057523

16:28:07 PM

XLON

9,295

84.14

1308763051057524

16:28:08 PM

XLON

12,004

84.14

1308763051057528

16:28:08 PM

XLON

236

84.14

1308763051057529

16:28:08 PM

XLON

6,000

84.14

1308763051057530

16:28:08 PM

XLON

20

84.14

1308763051057535

16:28:09 PM

XLON

11,747

84.14

1308763051057541

16:28:10 PM

XLON

15,150

84.14

1308763051057568

16:28:10 PM

XLON

6,385

84.14

1308763051057569

16:28:11 PM

XLON

2,741

84.12

1308763051057572

16:28:11 PM

XLON

6,919

84.12

1308763051057573

16:28:13 PM

XLON

6,178

84.12

1308763051057602

16:28:13 PM

XLON

236

84.12

1308763051057603

16:28:13 PM

XLON

3,089

84.12

1308763051057604

16:28:31 PM

XLON

3,215

84.12

1308763051057685

16:28:44 PM

XLON

12,004

84.14

1308763051057748

16:28:44 PM

XLON

236

84.14

1308763051057749

16:28:51 PM

XLON

236

84.14

1308763051057774

16:28:57 PM

XLON

11,724

84.14

1308763051057818

16:29:00 PM

XLON

637

84.14

1308763051057848

16:29:00 PM

XLON

611

84.14

1308763051057849

16:29:00 PM

XLON

9,054

84.14

1308763051057850

16:29:00 PM

XLON

47

84.14

1308763051057851

16:29:00 PM

XLON

5,041

84.14

1308763051057852

16:29:00 PM

XLON

6,145

84.16

1308763051057853

16:29:05 PM

XLON

3,174

84.14

1308763051057883

16:29:05 PM

XLON

903

84.14

1308763051057889

16:29:23 PM

XLON

12,004

84.16

1308763051057999

16:29:35 PM

XLON

3,278

84.16

1308763051058074

16:29:38 PM

XLON

4,004

84.16

1308763051058095

16:29:41 PM

XLON

12,004

84.16

1308763051058111

16:29:41 PM

XLON

3,199

84.16

1308763051058112

16:29:41 PM

XLON

6,332

84.16

1308763051058113

16:29:50 PM

XLON

2,644

84.16

1308763051058186

16:29:59 PM

XLON

11,533

84.18

1308763051058255

16:29:59 PM

XLON

4,472

84.18

1308763051058256

16:29:59 PM

XLON

3,382

84.18

1308763051058257

16:29:59 PM

XLON

255

84.18

1308763051058258

16:29:59 PM

XLON

1,893

84.18

1308763051058259

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSLFUMEISEFS

Related Shares:

Vodafone
FTSE 100 Latest
Value9,548.87
Change65.29