Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

4th Mar 2020 07:00

RNS Number : 9114E
Playtech PLC
04 March 2020
 

4 March 2020

 

Playtech plc (the "Company")

Transaction in own shares

 

 

The Company announces that on 3 March 2020 it purchased a total of 250,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The Company will hold the repurchased shares in treasury.

 

Number of ordinary shares purchased

250,000

Highest price paid per share

£2.6180

Lowest price paid per share

£2.4380

Volume weighted average price paid

£2.5222

 

The purchases form part of the Company's share buyback programme announced on 27 February 2020.

 

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 303,091,693 (excluding treasury shares), and the Company will hold a total of 6,202,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 303,091,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Trading venue

Currency

Aggregated volume

Volume weighted average price

LSE

GBP

250,000

£2.5222

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement

 

 

For further information contact:

 

Playtech plc

Chris McGinnis, Director of Investor Relations and Strategic Analysis

James Newman, Director of Corporate Affairs

Tel: +44 (0) 16 2464 5954

 

 

Appendix

Transaction Details

 

Issuer name

Playtech plc

LEI

21380068TTB6Z9ZEU548

ISIN

IM00B7S9G985

Intermediary name

Goodbody Stockbrokers UC

Intermediary code

GDBSIE21XXX

Timezone

GMT

Currency

GBP

 

 

London Stock Exchange

 

Number of Shares

Price per Share (GBP)

Trading venue

Time of transaction

Transaction Reference Number

21

2.5490

XLON

08:06:39

00022254193TRDU1

471

2.5490

XLON

08:06:39

00022254192TRDU1

414

2.5490

XLON

08:06:39

00022254191TRDU1

483

2.5390

XLON

08:07:09

00022254203TRDU1

337

2.5390

XLON

08:07:09

00022254202TRDU1

1,568

2.5480

XLON

08:21:33

00022254871TRDU1

728

2.5480

XLON

08:21:33

00022254870TRDU1

88

2.5440

XLON

08:21:33

00022254876TRDU1

161

2.5440

XLON

08:21:33

00022254875TRDU1

492

2.5440

XLON

08:21:33

00022254874TRDU1

514

2.5450

XLON

08:21:33

00022254873TRDU1

214

2.5450

XLON

08:21:33

00022254872TRDU1

745

2.5450

XLON

08:26:58

00022254995TRDU1

417

2.5460

XLON

08:38:08

00022255352TRDU1

330

2.5460

XLON

08:38:08

00022255351TRDU1

2,912

2.5570

XLON

08:50:24

00022255698TRDU1

756

2.5570

XLON

08:50:24

00022255697TRDU1

258

2.5570

XLON

08:50:24

00022255696TRDU1

346

2.5570

XLON

08:50:24

00022255700TRDU1

668

2.5570

XLON

08:50:24

00022255699TRDU1

159

2.5570

XLON

08:50:24

00022255701TRDU1

600

2.5490

XLON

08:53:00

00022255750TRDU1

138

2.5490

XLON

08:53:00

00022255749TRDU1

159

2.5490

XLON

08:53:00

00022255748TRDU1

600

2.5490

XLON

08:53:00

00022255747TRDU1

484

2.5290

XLON

08:54:09

00022255780TRDU1

356

2.5290

XLON

08:54:09

00022255779TRDU1

455

2.5140

XLON

09:00:52

00022255908TRDU1

658

2.5140

XLON

09:00:52

00022255907TRDU1

342

2.5140

XLON

09:00:52

00022255906TRDU1

151

2.5140

XLON

09:00:52

00022255905TRDU1

897

2.5030

XLON

09:03:55

00022256007TRDU1

845

2.5180

XLON

09:11:39

00022256382TRDU1

1,656

2.5420

XLON

09:17:58

00022256525TRDU1

816

2.5600

XLON

09:24:08

00022256718TRDU1

784

2.5550

XLON

09:24:19

00022256739TRDU1

165

2.5550

XLON

09:24:19

00022256738TRDU1

697

2.5550

XLON

09:24:19

00022256737TRDU1

216

2.5490

XLON

09:24:24

00022256753TRDU1

546

2.5490

XLON

09:24:24

00022256752TRDU1

278

2.5480

XLON

09:26:59

00022256827TRDU1

280

2.5480

XLON

09:26:59

00022256826TRDU1

160

2.5480

XLON

09:26:59

00022256828TRDU1

316

2.5470

XLON

09:26:59

00022256830TRDU1

556

2.5470

XLON

09:26:59

00022256829TRDU1

320

2.5530

XLON

09:35:24

00022257087TRDU1

740

2.5580

XLON

09:37:00

00022257128TRDU1

21

2.5810

XLON

09:45:06

00022257339TRDU1

700

2.5810

XLON

09:45:06

00022257338TRDU1

479

2.5810

XLON

09:45:06

00022257342TRDU1

1,500

2.5810

XLON

09:45:06

00022257341TRDU1

1,000

2.5810

XLON

09:45:06

00022257340TRDU1

729

2.5750

XLON

09:45:19

00022257345TRDU1

432

2.5960

XLON

09:54:21

00022257672TRDU1

290

2.5960

XLON

09:54:21

00022257671TRDU1

736

2.5960

XLON

09:54:21

00022257670TRDU1

815

2.6050

XLON

10:01:44

00022257869TRDU1

744

2.6150

XLON

10:04:17

00022257923TRDU1

195

2.6180

XLON

10:06:36

00022257996TRDU1

2,005

2.6100

XLON

10:07:04

00022257997TRDU1

719

2.6040

XLON

10:07:04

00022257998TRDU1

1,956

2.5900

XLON

10:14:20

00022258235TRDU1

76

2.5900

XLON

10:14:20

00022258234TRDU1

405

2.5860

XLON

10:14:20

00022258238TRDU1

600

2.5860

XLON

10:14:20

00022258237TRDU1

786

2.5860

XLON

10:14:20

00022258236TRDU1

418

2.5750

XLON

10:20:18

00022258421TRDU1

380

2.5750

XLON

10:20:18

00022258420TRDU1

2,206

2.5810

XLON

10:29:40

00022258504TRDU1

851

2.5810

XLON

10:29:40

00022258503TRDU1

750

2.5770

XLON

10:29:44

00022258507TRDU1

279

2.5780

XLON

10:29:44

00022258508TRDU1

239

2.5780

XLON

10:29:44

00022258506TRDU1

220

2.5780

XLON

10:29:44

00022258505TRDU1

715

2.5630

XLON

10:36:58

00022258606TRDU1

741

2.5590

XLON

10:37:03

00022258610TRDU1

223

2.5590

XLON

10:37:03

00022258609TRDU1

500

2.5590

XLON

10:37:03

00022258608TRDU1

764

2.5590

XLON

10:43:55

00022258660TRDU1

750

2.5590

XLON

10:47:00

00022258725TRDU1

731

2.5670

XLON

10:49:28

00022258758TRDU1

799

2.5660

XLON

10:51:26

00022258793TRDU1

1,571

2.5680

XLON

10:55:35

00022258855TRDU1

301

2.5660

XLON

10:55:35

00022258860TRDU1

42

2.5660

XLON

10:55:35

00022258859TRDU1

278

2.5660

XLON

10:55:35

00022258858TRDU1

720

2.5660

XLON

10:55:35

00022258857TRDU1

123

2.5660

XLON

10:55:35

00022258856TRDU1

741

2.5620

XLON

11:01:58

00022259001TRDU1

171

2.5590

XLON

11:01:58

00022259005TRDU1

600

2.5590

XLON

11:01:58

00022259004TRDU1

334

2.5600

XLON

11:01:58

00022259003TRDU1

452

2.5600

XLON

11:01:58

00022259002TRDU1

778

2.5520

XLON

11:07:00

00022259127TRDU1

282

2.5480

XLON

11:07:05

00022259134TRDU1

500

2.5480

XLON

11:07:05

00022259133TRDU1

265

2.5480

XLON

11:11:57

00022259320TRDU1

759

2.5480

XLON

11:11:57

00022259319TRDU1

500

2.5480

XLON

11:11:57

00022259318TRDU1

450

2.5510

XLON

11:20:47

00022259520TRDU1

1,048

2.5510

XLON

11:20:47

00022259519TRDU1

600

2.5490

XLON

11:20:47

00022259521TRDU1

326

2.5490

XLON

11:20:47

00022259524TRDU1

415

2.5490

XLON

11:20:47

00022259523TRDU1

185

2.5490

XLON

11:20:47

00022259522TRDU1

747

2.5510

XLON

11:31:55

00022259925TRDU1

1,538

2.5510

XLON

11:31:55

00022259924TRDU1

162

2.5510

XLON

11:31:55

00022259923TRDU1

761

2.5500

XLON

11:34:47

00022260027TRDU1

68

2.5470

XLON

11:34:47

00022260032TRDU1

664

2.5470

XLON

11:34:47

00022260031TRDU1

16

2.5470

XLON

11:34:47

00022260030TRDU1

484

2.5470

XLON

11:34:47

00022260029TRDU1

335

2.5470

XLON

11:34:47

00022260028TRDU1

857

2.5500

XLON

11:40:18

00022260130TRDU1

877

2.5450

XLON

11:41:16

00022260142TRDU1

835

2.5450

XLON

11:41:16

00022260141TRDU1

783

2.5480

XLON

11:46:56

00022260212TRDU1

802

2.5480

XLON

11:46:56

00022260211TRDU1

32

2.5530

XLON

11:49:32

00022260236TRDU1

756

2.5530

XLON

11:49:32

00022260235TRDU1

744

2.5530

XLON

11:49:32

00022260234TRDU1

100

2.5530

XLON

11:49:32

00022260233TRDU1

502

2.5490

XLON

11:51:58

00022260306TRDU1

240

2.5490

XLON

11:51:58

00022260305TRDU1

444

2.5620

XLON

12:02:20

00022260412TRDU1

400

2.5620

XLON

12:02:20

00022260411TRDU1

754

2.5800

XLON

12:06:30

00022260486TRDU1

759

2.5800

XLON

12:06:30

00022260485TRDU1

1,482

2.5800

XLON

12:06:30

00022260484TRDU1

755

2.5780

XLON

12:06:30

00022260489TRDU1

98

2.5780

XLON

12:06:30

00022260488TRDU1

872

2.5780

XLON

12:06:30

00022260487TRDU1

1,491

2.5940

XLON

12:17:12

00022260653TRDU1

164

2.5910

XLON

12:17:12

00022260658TRDU1

600

2.5910

XLON

12:17:12

00022260657TRDU1

20

2.5910

XLON

12:17:12

00022260656TRDU1

10

2.5920

XLON

12:17:12

00022260655TRDU1

762

2.5920

XLON

12:17:12

00022260654TRDU1

716

2.5740

XLON

12:21:21

00022260668TRDU1

345

2.5740

XLON

12:25:49

00022260678TRDU1

106

2.5740

XLON

12:25:49

00022260677TRDU1

755

2.5770

XLON

12:25:49

00022260676TRDU1

777

2.5770

XLON

12:25:49

00022260675TRDU1

330

2.5740

XLON

12:25:49

00022260679TRDU1

774

2.5730

XLON

12:25:49

00022260680TRDU1

793

2.5690

XLON

12:33:42

00022260776TRDU1

224

2.5670

XLON

12:35:16

00022260809TRDU1

535

2.5670

XLON

12:35:16

00022260808TRDU1

741

2.5600

XLON

12:36:33

00022260822TRDU1

729

2.5600

XLON

12:36:33

00022260821TRDU1

204

2.5590

XLON

12:36:34

00022260824TRDU1

600

2.5590

XLON

12:36:34

00022260823TRDU1

760

2.5510

XLON

12:44:19

00022261056TRDU1

539

2.5480

XLON

12:44:19

00022261060TRDU1

219

2.5480

XLON

12:44:19

00022261059TRDU1

229

2.5480

XLON

12:44:19

00022261058TRDU1

500

2.5480

XLON

12:44:19

00022261057TRDU1

845

2.5590

XLON

12:51:28

00022261217TRDU1

825

2.5550

XLON

12:52:55

00022261246TRDU1

807

2.5540

XLON

12:55:09

00022261293TRDU1

735

2.5650

XLON

13:00:47

00022261449TRDU1

763

2.5650

XLON

13:00:47

00022261448TRDU1

755

2.5650

XLON

13:00:47

00022261447TRDU1

396

2.5620

XLON

13:00:47

00022261452TRDU1

841

2.5620

XLON

13:00:47

00022261451TRDU1

359

2.5620

XLON

13:00:47

00022261450TRDU1

593

2.5550

XLON

13:10:33

00022261575TRDU1

851

2.5550

XLON

13:10:33

00022261574TRDU1

249

2.5550

XLON

13:10:33

00022261573TRDU1

652

2.5520

XLON

13:10:33

00022261578TRDU1

169

2.5520

XLON

13:10:33

00022261577TRDU1

717

2.5520

XLON

13:10:33

00022261576TRDU1

263

2.5450

XLON

13:12:13

00022261599TRDU1

600

2.5450

XLON

13:12:13

00022261598TRDU1

802

2.5670

XLON

13:24:39

00022261643TRDU1

802

2.5670

XLON

13:24:39

00022261644TRDU1

802

2.5670

XLON

13:24:44

00022261645TRDU1

802

2.5670

XLON

13:24:44

00022261646TRDU1

782

2.5650

XLON

13:27:52

00022261667TRDU1

726

2.5630

XLON

13:28:13

00022261674TRDU1

826

2.5560

XLON

13:30:11

00022261685TRDU1

1,488

2.5500

XLON

13:35:38

00022261705TRDU1

1,440

2.5530

XLON

13:38:48

00022261725TRDU1

745

2.5510

XLON

13:38:48

00022261728TRDU1

715

2.5510

XLON

13:38:48

00022261727TRDU1

795

2.5510

XLON

13:38:48

00022261726TRDU1

438

2.5530

XLON

13:46:35

00022261799TRDU1

350

2.5530

XLON

13:46:35

00022261798TRDU1

1,841

2.5620

XLON

13:51:47

00022261938TRDU1

592

2.5620

XLON

13:51:47

00022261937TRDU1

772

2.5600

XLON

13:51:52

00022261939TRDU1

796

2.5460

XLON

13:57:33

00022262094TRDU1

880

2.5460

XLON

13:57:33

00022262093TRDU1

234

2.5550

XLON

14:03:24

00022262161TRDU1

1,140

2.5550

XLON

14:03:24

00022262160TRDU1

500

2.5550

XLON

14:03:24

00022262159TRDU1

1,000

2.5550

XLON

14:03:24

00022262158TRDU1

60

2.5550

XLON

14:03:24

00022262157TRDU1

265

2.5550

XLON

14:03:24

00022262156TRDU1

838

2.5580

XLON

14:10:32

00022262245TRDU1

2,400

2.5520

XLON

14:11:28

00022262255TRDU1

752

2.5500

XLON

14:11:28

00022262264TRDU1

317

2.5500

XLON

14:11:28

00022262260TRDU1

198

2.5500

XLON

14:11:28

00022262259TRDU1

267

2.5500

XLON

14:11:28

00022262258TRDU1

869

2.5500

XLON

14:11:28

00022262257TRDU1

43

2.5500

XLON

14:11:28

00022262256TRDU1

824

2.5540

XLON

14:17:51

00022262401TRDU1

822

2.5540

XLON

14:18:06

00022262402TRDU1

1,466

2.5570

XLON

14:22:25

00022262457TRDU1

787

2.5570

XLON

14:22:25

00022262456TRDU1

93

2.5550

XLON

14:22:25

00022262463TRDU1

388

2.5550

XLON

14:22:25

00022262462TRDU1

600

2.5550

XLON

14:22:25

00022262461TRDU1

405

2.5550

XLON

14:22:25

00022262460TRDU1

112

2.5550

XLON

14:22:25

00022262459TRDU1

795

2.5550

XLON

14:22:25

00022262458TRDU1

1,609

2.5390

XLON

14:30:29

00022262790TRDU1

311

2.5410

XLON

14:31:38

00022262827TRDU1

541

2.5410

XLON

14:31:38

00022262828TRDU1

389

2.5390

XLON

14:32:45

00022262857TRDU1

365

2.5390

XLON

14:32:45

00022262856TRDU1

438

2.5370

XLON

14:32:45

00022262864TRDU1

820

2.5370

XLON

14:32:45

00022262861TRDU1

326

2.5370

XLON

14:32:45

00022262860TRDU1

723

2.5370

XLON

14:32:45

00022262859TRDU1

740

2.5370

XLON

14:32:45

00022262858TRDU1

804

2.5310

XLON

14:34:12

00022262917TRDU1

747

2.5220

XLON

14:40:19

00022263083TRDU1

45

2.5220

XLON

14:40:19

00022263084TRDU1

358

2.5220

XLON

14:42:05

00022263106TRDU1

307

2.5220

XLON

14:42:05

00022263105TRDU1

208

2.5220

XLON

14:42:05

00022263104TRDU1

370

2.5220

XLON

14:42:05

00022263103TRDU1

484

2.5220

XLON

14:42:05

00022263102TRDU1

55

2.5200

XLON

14:45:32

00022263203TRDU1

146

2.5200

XLON

14:45:32

00022263202TRDU1

500

2.5200

XLON

14:45:32

00022263201TRDU1

600

2.5200

XLON

14:45:32

00022263200TRDU1

354

2.5200

XLON

14:45:32

00022263199TRDU1

281

2.5200

XLON

14:45:32

00022263198TRDU1

125

2.5200

XLON

14:45:32

00022263193TRDU1

600

2.5200

XLON

14:45:32

00022263192TRDU1

21

2.5200

XLON

14:45:32

00022263191TRDU1

487

2.5170

XLON

14:45:32

00022263204TRDU1

385

2.5170

XLON

14:45:32

00022263207TRDU1

894

2.5170

XLON

14:45:32

00022263206TRDU1

785

2.5170

XLON

14:45:32

00022263205TRDU1

810

2.4880

XLON

14:51:19

00022263396TRDU1

2,208

2.4870

XLON

14:54:13

00022263468TRDU1

839

2.4860

XLON

14:55:13

00022263474TRDU1

773

2.4840

XLON

14:56:55

00022263514TRDU1

740

2.4840

XLON

14:56:55

00022263515TRDU1

69

2.4810

XLON

14:56:59

00022263518TRDU1

33

2.4810

XLON

14:56:59

00022263519TRDU1

1,505

2.4940

XLON

14:58:53

00022263554TRDU1

469

2.4920

XLON

14:58:53

00022263555TRDU1

731

2.4920

XLON

14:58:53

00022263556TRDU1

272

2.4920

XLON

14:58:53

00022263557TRDU1

840

2.4920

XLON

14:58:53

00022263558TRDU1

88

2.4920

XLON

14:58:53

00022263559TRDU1

721

2.4920

XLON

14:58:53

00022263560TRDU1

907

2.5430

XLON

15:04:14

00022264287TRDU1

900

2.5500

XLON

15:05:35

00022264394TRDU1

779

2.5480

XLON

15:05:35

00022264395TRDU1

421

2.5480

XLON

15:05:35

00022264396TRDU1

401

2.5480

XLON

15:05:35

00022264397TRDU1

199

2.5480

XLON

15:05:35

00022264398TRDU1

472

2.5480

XLON

15:05:35

00022264399TRDU1

528

2.5480

XLON

15:05:35

00022264400TRDU1

263

2.5480

XLON

15:05:35

00022264401TRDU1

840

2.5420

XLON

15:06:25

00022264442TRDU1

500

2.5320

XLON

15:08:00

00022264513TRDU1

311

2.5320

XLON

15:08:00

00022264514TRDU1

740

2.5130

XLON

15:11:14

00022264608TRDU1

771

2.5130

XLON

15:11:14

00022264609TRDU1

897

2.5130

XLON

15:11:14

00022264610TRDU1

368

2.4780

XLON

15:17:58

00022264847TRDU1

600

2.4780

XLON

15:17:58

00022264848TRDU1

500

2.4780

XLON

15:17:58

00022264849TRDU1

152

2.4780

XLON

15:17:58

00022264850TRDU1

504

2.4730

XLON

15:19:38

00022264937TRDU1

361

2.4730

XLON

15:19:38

00022264938TRDU1

239

2.4730

XLON

15:19:38

00022264939TRDU1

380

2.4730

XLON

15:19:38

00022264940TRDU1

244

2.4750

XLON

15:20:19

00022264961TRDU1

688

2.4750

XLON

15:20:19

00022264962TRDU1

1,516

2.4880

XLON

15:22:44

00022265039TRDU1

684

2.4840

XLON

15:22:44

00022265040TRDU1

838

2.4850

XLON

15:22:44

00022265041TRDU1

103

2.4840

XLON

15:22:44

00022265042TRDU1

497

2.4840

XLON

15:22:44

00022265043TRDU1

380

2.4840

XLON

15:22:44

00022265044TRDU1

620

2.4840

XLON

15:22:44

00022265045TRDU1

177

2.4840

XLON

15:22:44

00022265046TRDU1

79

2.4710

XLON

15:25:14

00022265086TRDU1

128

2.4710

XLON

15:25:14

00022265087TRDU1

593

2.4710

XLON

15:25:14

00022265088TRDU1

765

2.4710

XLON

15:25:14

00022265089TRDU1

733

2.4710

XLON

15:25:14

00022265090TRDU1

683

2.4820

XLON

15:26:53

00022265131TRDU1

849

2.4830

XLON

15:26:53

00022265132TRDU1

110

2.4820

XLON

15:26:54

00022265133TRDU1

500

2.4660

XLON

15:29:54

00022265332TRDU1

275

2.4660

XLON

15:29:54

00022265333TRDU1

225

2.4660

XLON

15:29:54

00022265334TRDU1

468

2.4660

XLON

15:29:54

00022265335TRDU1

32

2.4660

XLON

15:29:54

00022265336TRDU1

600

2.4660

XLON

15:29:54

00022265337TRDU1

157

2.4660

XLON

15:29:54

00022265338TRDU1

718

2.4600

XLON

15:32:01

00022265464TRDU1

114

2.4600

XLON

15:32:01

00022265465TRDU1

638

2.4600

XLON

15:32:01

00022265466TRDU1

767

2.4650

XLON

15:33:35

00022265528TRDU1

879

2.4650

XLON

15:33:35

00022265529TRDU1

906

2.4660

XLON

15:39:08

00022265604TRDU1

55

2.4660

XLON

15:39:08

00022265605TRDU1

833

2.4660

XLON

15:39:08

00022265606TRDU1

877

2.4620

XLON

15:40:09

00022265633TRDU1

994

2.4730

XLON

15:42:01

00022265682TRDU1

858

2.4730

XLON

15:42:01

00022265683TRDU1

761

2.4700

XLON

15:42:01

00022265684TRDU1

102

2.4700

XLON

15:42:01

00022265685TRDU1

751

2.4700

XLON

15:42:01

00022265686TRDU1

783

2.4700

XLON

15:42:01

00022265687TRDU1

814

2.4600

XLON

15:47:00

00022265909TRDU1

615

2.4600

XLON

15:47:00

00022265910TRDU1

748

2.4600

XLON

15:47:21

00022265941TRDU1

914

2.4710

XLON

15:48:58

00022266008TRDU1

561

2.4680

XLON

15:49:13

00022266027TRDU1

288

2.4680

XLON

15:49:13

00022266028TRDU1

903

2.4660

XLON

15:50:32

00022266083TRDU1

841

2.4630

XLON

15:51:23

00022266138TRDU1

882

2.4580

XLON

15:53:03

00022266194TRDU1

901

2.4580

XLON

15:53:03

00022266195TRDU1

1,856

2.4700

XLON

15:54:31

00022266228TRDU1

775

2.4700

XLON

15:56:07

00022266440TRDU1

728

2.4680

XLON

15:56:07

00022266441TRDU1

719

2.4680

XLON

15:56:07

00022266442TRDU1

777

2.4680

XLON

15:56:07

00022266443TRDU1

432

2.4680

XLON

15:56:07

00022266444TRDU1

498

2.4680

XLON

15:56:07

00022266445TRDU1

752

2.4790

XLON

16:01:27

00022266629TRDU1

2,000

2.4790

XLON

16:01:27

00022266630TRDU1

500

2.4790

XLON

16:01:27

00022266631TRDU1

48

2.4790

XLON

16:01:27

00022266632TRDU1

352

2.4770

XLON

16:01:56

00022266649TRDU1

454

2.4770

XLON

16:01:56

00022266650TRDU1

779

2.4750

XLON

16:03:06

00022266673TRDU1

1,572

2.4740

XLON

16:04:28

00022266757TRDU1

234

2.4710

XLON

16:04:32

00022266758TRDU1

496

2.4710

XLON

16:04:32

00022266759TRDU1

794

2.4710

XLON

16:04:32

00022266760TRDU1

51

2.4710

XLON

16:04:32

00022266761TRDU1

734

2.4710

XLON

16:04:32

00022266762TRDU1

823

2.4710

XLON

16:04:32

00022266763TRDU1

720

2.4710

XLON

16:04:32

00022266764TRDU1

782

2.4710

XLON

16:04:32

00022266765TRDU1

816

2.4560

XLON

16:09:10

00022266893TRDU1

500

2.4560

XLON

16:09:10

00022266894TRDU1

243

2.4560

XLON

16:09:10

00022266895TRDU1

600

2.4560

XLON

16:09:10

00022266896TRDU1

170

2.4560

XLON

16:09:10

00022266897TRDU1

505

2.4560

XLON

16:09:10

00022266898TRDU1

129

2.4560

XLON

16:10:56

00022266934TRDU1

500

2.4560

XLON

16:10:56

00022266935TRDU1

145

2.4560

XLON

16:10:56

00022266936TRDU1

25

2.4560

XLON

16:10:56

00022266937TRDU1

752

2.4530

XLON

16:11:52

00022266993TRDU1

735

2.4530

XLON

16:11:52

00022266994TRDU1

44

2.4510

XLON

16:11:52

00022266995TRDU1

751

2.4510

XLON

16:11:52

00022266996TRDU1

500

2.4510

XLON

16:11:52

00022266997TRDU1

267

2.4510

XLON

16:11:52

00022266998TRDU1

452

2.4510

XLON

16:11:52

00022266999TRDU1

226

2.4510

XLON

16:11:52

00022267000TRDU1

23

2.4510

XLON

16:11:52

00022267001TRDU1

501

2.4510

XLON

16:11:52

00022267002TRDU1

333

2.4510

XLON

16:11:52

00022267003TRDU1

600

2.4510

XLON

16:11:52

00022267004TRDU1

99

2.4510

XLON

16:11:52

00022267005TRDU1

148

2.4510

XLON

16:11:52

00022267006TRDU1

500

2.4510

XLON

16:11:52

00022267007TRDU1

99

2.4510

XLON

16:11:52

00022267008TRDU1

50

2.4510

XLON

16:11:52

00022267009TRDU1

17

2.4510

XLON

16:11:52

00022267010TRDU1

22

2.4490

XLON

16:13:10

00022267043TRDU1

241

2.4490

XLON

16:13:10

00022267044TRDU1

487

2.4480

XLON

16:13:15

00022267049TRDU1

51

2.4480

XLON

16:13:15

00022267050TRDU1

600

2.4470

XLON

16:14:00

00022267071TRDU1

732

2.4470

XLON

16:14:00

00022267072TRDU1

440

2.4470

XLON

16:14:00

00022267073TRDU1

160

2.4470

XLON

16:14:00

00022267074TRDU1

349

2.4470

XLON

16:14:00

00022267075TRDU1

791

2.4510

XLON

16:16:24

00022267157TRDU1

857

2.4510

XLON

16:16:24

00022267158TRDU1

765

2.4510

XLON

16:16:24

00022267159TRDU1

736

2.4510

XLON

16:16:24

00022267160TRDU1

641

2.4510

XLON

16:16:24

00022267161TRDU1

139

2.4510

XLON

16:16:24

00022267162TRDU1

600

2.4460

XLON

16:16:57

00022267173TRDU1

761

2.4460

XLON

16:16:57

00022267174TRDU1

163

2.4460

XLON

16:16:57

00022267175TRDU1

846

2.4410

XLON

16:20:46

00022267260TRDU1

769

2.4410

XLON

16:20:46

00022267261TRDU1

829

2.4410

XLON

16:20:46

00022267262TRDU1

737

2.4410

XLON

16:20:46

00022267263TRDU1

800

2.4410

XLON

16:20:46

00022267264TRDU1

759

2.4380

XLON

16:20:46

00022267265TRDU1

107

2.4380

XLON

16:20:46

00022267266TRDU1

769

2.4380

XLON

16:20:46

00022267267TRDU1

711

2.4380

XLON

16:20:46

00022267268TRDU1

751

2.4380

XLON

16:20:46

00022267269TRDU1

543

2.4430

XLON

16:22:27

00022267293TRDU1

462

2.4430

XLON

16:22:27

00022267294TRDU1

327

2.4430

XLON

16:22:28

00022267295TRDU1

398

2.4430

XLON

16:22:28

00022267296TRDU1

1,477

2.4450

XLON

16:22:41

00022267305TRDU1

106

2.4450

XLON

16:22:43

00022267306TRDU1

332

2.4430

XLON

16:23:34

00022267329TRDU1

500

2.4430

XLON

16:23:34

00022267330TRDU1

749

2.4430

XLON

16:23:34

00022267331TRDU1

17

2.4430

XLON

16:23:34

00022267332TRDU1

819

2.4480

XLON

16:25:01

00022267376TRDU1

1,000

2.4480

XLON

16:25:01

00022267377TRDU1

502

2.4480

XLON

16:25:01

00022267378TRDU1

271

2.4380

XLON

16:25:47

00022267401TRDU1

600

2.4380

XLON

16:26:00

00022267408TRDU1

11

2.4380

XLON

16:26:00

00022267409TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSKZGGFNFMGGZM

Related Shares:

Playtech
FTSE 100 Latest
Value8,328.60
Change52.94