14th Jan 2022 07:00
WPP plc
ISIN: JE00B8KF9B49
14 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 13 January 2022 it had purchased a total of 230,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise | |
Number of ordinary shares purchased | 230,000 | 0 | 0 | 0 |
Highest price paid (per ordinary share) | GBp 1,193.00 | 0 | 0 | 0 |
Lowest price paid (per ordinary share) | GBp 1,177.50 | 0 | 0 | 0 |
Volume weighted average price paid (per ordinary share) | GBp 1,186.35 | 0 | 0 | 0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,221,123,164 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,150,633,211 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Timezone | GMT |
Currency | GBp |
Number of Shares | Price Per Share (GBp) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
8 | 1186 | XLON | 13/01/2022 | 16:28:22 | xZKAy1ApuhV |
400 | 1186.5 | XLON | 13/01/2022 | 16:28:06 | xZKAy1Apu@u |
10 | 1187 | XLON | 13/01/2022 | 16:27:16 | xZKAy1ApvY0 |
201 | 1187 | XLON | 13/01/2022 | 16:27:16 | xZKAy1ApvY@ |
405 | 1187 | XLON | 13/01/2022 | 16:27:10 | xZKAy1Apvkn |
4 | 1187 | XLON | 13/01/2022 | 16:27:09 | xZKAy1Apvf@ |
867 | 1187 | XLON | 13/01/2022 | 16:25:24 | xZKAy1Apdak |
346 | 1187.5 | XLON | 13/01/2022 | 16:25:18 | xZKAy1ApdWX |
84 | 1187.5 | XLON | 13/01/2022 | 16:25:18 | xZKAy1ApdWZ |
86 | 1187.5 | XLON | 13/01/2022 | 16:25:18 | xZKAy1ApdWb |
34 | 1187.5 | XLON | 13/01/2022 | 16:25:18 | xZKAy1ApdWd |
588 | 1187.5 | XLON | 13/01/2022 | 16:25:18 | xZKAy1ApdWh |
143 | 1187.5 | XLON | 13/01/2022 | 16:25:18 | xZKAy1ApdWf |
1027 | 1186.5 | XLON | 13/01/2022 | 16:23:34 | xZKAy1ApaJc |
1300 | 1186.5 | XLON | 13/01/2022 | 16:22:05 | xZKAy1ApYZM |
91 | 1186.5 | XLON | 13/01/2022 | 16:22:05 | xZKAy1ApYZT |
738 | 1186.5 | XLON | 13/01/2022 | 16:22:05 | xZKAy1ApYZV |
199 | 1185.5 | XLON | 13/01/2022 | 16:20:09 | xZKAy1ApWYm |
431 | 1185.5 | XLON | 13/01/2022 | 16:20:09 | xZKAy1ApWYo |
611 | 1185.5 | XLON | 13/01/2022 | 16:18:43 | xZKAy1ApX4q |
62 | 1185.5 | XLON | 13/01/2022 | 16:17:14 | xZKAy1ApkSD |
248 | 1185.5 | XLON | 13/01/2022 | 16:17:02 | xZKAy1AplWP |
313 | 1184 | XLON | 13/01/2022 | 16:14:39 | xZKAy1ApjuM |
177 | 1184 | XLON | 13/01/2022 | 16:14:11 | xZKAy1ApjTb |
285 | 1184.5 | XLON | 13/01/2022 | 16:14:08 | xZKAy1ApjOs |
292 | 1184.5 | XLON | 13/01/2022 | 16:13:37 | xZKAy1ApgxT |
388 | 1184.5 | XLON | 13/01/2022 | 16:12:48 | xZKAy1AphrL |
36 | 1184.5 | XLON | 13/01/2022 | 16:11:57 | xZKAy1AphOQ |
266 | 1184.5 | XLON | 13/01/2022 | 16:11:57 | xZKAy1AphOS |
441 | 1184.5 | XLON | 13/01/2022 | 16:11:57 | xZKAy1AphRe |
341 | 1184.5 | XLON | 13/01/2022 | 16:10:58 | xZKAy1ApeIe |
135 | 1185 | XLON | 13/01/2022 | 16:10:20 | xZKAy1Apf6z |
199 | 1185 | XLON | 13/01/2022 | 16:10:20 | xZKAy1Apf6$ |
531 | 1184.5 | XLON | 13/01/2022 | 16:09:52 | xZKAy1ApMbY |
261 | 1185 | XLON | 13/01/2022 | 16:08:18 | xZKAy1ApNg@ |
3 | 1184.5 | XLON | 13/01/2022 | 16:08:05 | xZKAy1ApN@x |
274 | 1185 | XLON | 13/01/2022 | 16:08:05 | xZKAy1ApN@L |
283 | 1185 | XLON | 13/01/2022 | 16:07:40 | xZKAy1ApNI$ |
279 | 1185.5 | XLON | 13/01/2022 | 16:07:03 | xZKAy1ApKvw |
269 | 1185.5 | XLON | 13/01/2022 | 16:06:25 | xZKAy1ApKPL |
691 | 1185.5 | XLON | 13/01/2022 | 16:06:25 | xZKAy1ApKOf |
375 | 1184.5 | XLON | 13/01/2022 | 16:04:20 | xZKAy1ApITr |
206 | 1184.5 | XLON | 13/01/2022 | 16:04:17 | xZKAy1ApIUS |
343 | 1185 | XLON | 13/01/2022 | 16:04:16 | xZKAy1ApIPf |
796 | 1185.5 | XLON | 13/01/2022 | 16:04:07 | xZKAy1ApJXi |
71 | 1185.5 | XLON | 13/01/2022 | 16:04:07 | xZKAy1ApJXk |
791 | 1185.5 | XLON | 13/01/2022 | 16:04:03 | xZKAy1ApJi@ |
50 | 1185.5 | XLON | 13/01/2022 | 16:03:30 | xZKAy1ApJE@ |
783 | 1185.5 | XLON | 13/01/2022 | 16:02:45 | xZKAy1ApG$D |
666 | 1184.5 | XLON | 13/01/2022 | 15:59:52 | xZKAy1ApVtJ |
1044 | 1184.5 | XLON | 13/01/2022 | 15:56:55 | xZKAy1ApTuo |
45 | 1183.5 | XLON | 13/01/2022 | 15:54:04 | xZKAy1ApRKr |
255 | 1183.5 | XLON | 13/01/2022 | 15:54:04 | xZKAy1ApRKt |
622 | 1183.5 | XLON | 13/01/2022 | 15:53:28 | xZKAy1ApOsA |
9 | 1183.5 | XLON | 13/01/2022 | 15:53:28 | xZKAy1ApOnl |
1000 | 1183.5 | XLON | 13/01/2022 | 15:53:28 | xZKAy1ApOnn |
561 | 1183.5 | XLON | 13/01/2022 | 15:51:20 | xZKAy1Ap6j6 |
518 | 1183.5 | XLON | 13/01/2022 | 15:50:38 | xZKAy1Ap6SP |
1006 | 1183.5 | XLON | 13/01/2022 | 15:50:10 | xZKAy1Ap7@O |
883 | 1183.5 | XLON | 13/01/2022 | 15:49:55 | xZKAy1Ap7MX |
934 | 1183 | XLON | 13/01/2022 | 15:47:16 | xZKAy1Ap5Qt |
970 | 1183.5 | XLON | 13/01/2022 | 15:47:06 | xZKAy1Ap2ft |
72 | 1183.5 | XLON | 13/01/2022 | 15:45:50 | xZKAy1Ap3fC |
222 | 1183.5 | XLON | 13/01/2022 | 15:45:50 | xZKAy1Ap3fE |
424 | 1182 | XLON | 13/01/2022 | 15:45:05 | xZKAy1Ap3PJ |
192 | 1182.5 | XLON | 13/01/2022 | 15:44:07 | xZKAy1Ap0L7 |
137 | 1182.5 | XLON | 13/01/2022 | 15:44:07 | xZKAy1Ap0L9 |
248 | 1182.5 | XLON | 13/01/2022 | 15:44:07 | xZKAy1Ap0LD |
146 | 1182.5 | XLON | 13/01/2022 | 15:43:10 | xZKAy1Ap1Dv |
300 | 1182.5 | XLON | 13/01/2022 | 15:43:10 | xZKAy1Ap1Do |
201 | 1183 | XLON | 13/01/2022 | 15:43:10 | xZKAy1Ap1Dk |
263 | 1183 | XLON | 13/01/2022 | 15:43:10 | xZKAy1Ap1Dm |
207 | 1183 | XLON | 13/01/2022 | 15:43:10 | xZKAy1Ap1Di |
1019 | 1182.5 | XLON | 13/01/2022 | 15:41:43 | xZKAy1ApEMx |
300 | 1182.5 | XLON | 13/01/2022 | 15:39:42 | xZKAy1ApCC8 |
866 | 1182.5 | XLON | 13/01/2022 | 15:39:27 | xZKAy1ApDbM |
392 | 1182.5 | XLON | 13/01/2022 | 15:37:40 | xZKAy1Ap85x |
331 | 1182 | XLON | 13/01/2022 | 15:36:57 | xZKAy1Ap9Oh |
437 | 1182.5 | XLON | 13/01/2022 | 15:36:44 | xZKAy1Aiszc |
427 | 1182.5 | XLON | 13/01/2022 | 15:35:46 | xZKAy1AiqKo |
406 | 1182.5 | XLON | 13/01/2022 | 15:35:41 | xZKAy1AiqR6 |
809 | 1183 | XLON | 13/01/2022 | 15:35:29 | xZKAy1Air1h |
826 | 1183 | XLON | 13/01/2022 | 15:34:46 | xZKAy1Aipl1 |
41 | 1183.5 | XLON | 13/01/2022 | 15:32:32 | xZKAy1Ai$xW |
222 | 1184 | XLON | 13/01/2022 | 15:32:24 | xZKAy1Ai$8B |
335 | 1184 | XLON | 13/01/2022 | 15:32:20 | xZKAy1Ai$MY |
483 | 1184.5 | XLON | 13/01/2022 | 15:32:03 | xZKAy1AiymQ |
584 | 1185 | XLON | 13/01/2022 | 15:32:01 | xZKAy1Aiyyf |
463 | 1185.5 | XLON | 13/01/2022 | 15:31:26 | xZKAy1AizsO |
420 | 1185.5 | XLON | 13/01/2022 | 15:31:26 | xZKAy1AizsQ |
300 | 1185.5 | XLON | 13/01/2022 | 15:31:26 | xZKAy1AiznX |
584 | 1185.5 | XLON | 13/01/2022 | 15:31:26 | xZKAy1Aiznu |
577 | 1185.5 | XLON | 13/01/2022 | 15:31:08 | xZKAy1AizT9 |
546 | 1185.5 | XLON | 13/01/2022 | 15:30:03 | xZKAy1Aixvz |
313 | 1185 | XLON | 13/01/2022 | 15:27:02 | xZKAy1AiahA |
248 | 1185 | XLON | 13/01/2022 | 15:25:55 | xZKAy1AiYaW |
248 | 1185 | XLON | 13/01/2022 | 15:25:50 | xZKAy1AiYj2 |
248 | 1185 | XLON | 13/01/2022 | 15:25:28 | xZKAy1AiYBu |
310 | 1185 | XLON | 13/01/2022 | 15:25:28 | xZKAy1AiYB9 |
85 | 1185 | XLON | 13/01/2022 | 15:25:28 | xZKAy1AiYBB |
224 | 1185 | XLON | 13/01/2022 | 15:25:02 | xZKAy1AiZxx |
276 | 1185 | XLON | 13/01/2022 | 15:25:02 | xZKAy1AiZxz |
445 | 1185.5 | XLON | 13/01/2022 | 15:24:34 | xZKAy1AiWdM |
775 | 1185.5 | XLON | 13/01/2022 | 15:23:49 | xZKAy1AiXih |
214 | 1185.5 | XLON | 13/01/2022 | 15:22:12 | xZKAy1Ail3H |
166 | 1185.5 | XLON | 13/01/2022 | 15:21:40 | xZKAy1Aiixt |
322 | 1186 | XLON | 13/01/2022 | 15:21:38 | xZKAy1Aii55 |
50 | 1186 | XLON | 13/01/2022 | 15:21:38 | xZKAy1Aii57 |
772 | 1186.5 | XLON | 13/01/2022 | 15:21:36 | xZKAy1Aii13 |
244 | 1187 | XLON | 13/01/2022 | 15:21:34 | xZKAy1AiiCK |
449 | 1187 | XLON | 13/01/2022 | 15:19:12 | xZKAy1Aie4F |
425 | 1187.5 | XLON | 13/01/2022 | 15:19:12 | xZKAy1Aie4R |
267 | 1187 | XLON | 13/01/2022 | 15:19:12 | xZKAy1Aie4I |
622 | 1188 | XLON | 13/01/2022 | 15:18:14 | xZKAy1AiMgc |
752 | 1188 | XLON | 13/01/2022 | 15:18:13 | xZKAy1AiMgD |
104 | 1188 | XLON | 13/01/2022 | 15:18:13 | xZKAy1AiMgH |
429 | 1187.5 | XLON | 13/01/2022 | 15:16:03 | xZKAy1AiLMl |
614 | 1188 | XLON | 13/01/2022 | 15:16:03 | xZKAy1AiLM5 |
289 | 1188.5 | XLON | 13/01/2022 | 15:15:00 | xZKAy1AiJAQ |
435 | 1189 | XLON | 13/01/2022 | 15:14:37 | xZKAy1AiGu@ |
152 | 1189.5 | XLON | 13/01/2022 | 15:13:56 | xZKAy1AiHFU |
151 | 1189.5 | XLON | 13/01/2022 | 15:13:56 | xZKAy1AiHEg |
301 | 1189.5 | XLON | 13/01/2022 | 15:13:19 | xZKAy1AiU8d |
142 | 1189.5 | XLON | 13/01/2022 | 15:13:19 | xZKAy1AiU8f |
110 | 1189.5 | XLON | 13/01/2022 | 15:13:19 | xZKAy1AiU8n |
419 | 1189.5 | XLON | 13/01/2022 | 15:13:19 | xZKAy1AiU8p |
699 | 1189 | XLON | 13/01/2022 | 15:12:47 | xZKAy1AiV0X |
134 | 1189.5 | XLON | 13/01/2022 | 15:12:10 | xZKAy1AiSvx |
215 | 1189.5 | XLON | 13/01/2022 | 15:12:10 | xZKAy1AiSvz |
209 | 1189.5 | XLON | 13/01/2022 | 15:12:10 | xZKAy1AiSv8 |
85 | 1189.5 | XLON | 13/01/2022 | 15:12:10 | xZKAy1AiSv6 |
395 | 1189 | XLON | 13/01/2022 | 15:11:43 | xZKAy1AiTYY |
86 | 1189 | XLON | 13/01/2022 | 15:11:43 | xZKAy1AiTYc |
763 | 1189.5 | XLON | 13/01/2022 | 15:10:05 | xZKAy1AiRvi |
31 | 1190 | XLON | 13/01/2022 | 15:08:49 | xZKAy1AiPvO |
217 | 1190 | XLON | 13/01/2022 | 15:08:49 | xZKAy1AiPvQ |
256 | 1190 | XLON | 13/01/2022 | 15:08:48 | xZKAy1AiPxc |
260 | 1190 | XLON | 13/01/2022 | 15:08:48 | xZKAy1AiPxg |
579 | 1190 | XLON | 13/01/2022 | 15:08:48 | xZKAy1AiPxe |
470 | 1189.5 | XLON | 13/01/2022 | 15:07:47 | xZKAy1Ai7X5 |
282 | 1189 | XLON | 13/01/2022 | 15:06:24 | xZKAy1Ai5l3 |
641 | 1189.5 | XLON | 13/01/2022 | 15:05:51 | xZKAy1Ai2bb |
138 | 1189.5 | XLON | 13/01/2022 | 15:05:34 | xZKAy1Ai2zm |
335 | 1189.5 | XLON | 13/01/2022 | 15:04:54 | xZKAy1Ai3za |
320 | 1189.5 | XLON | 13/01/2022 | 15:04:54 | xZKAy1Ai3zc |
81 | 1190 | XLON | 13/01/2022 | 15:04:48 | xZKAy1Ai328 |
125 | 1190 | XLON | 13/01/2022 | 15:04:48 | xZKAy1Ai32A |
698 | 1190 | XLON | 13/01/2022 | 15:04:32 | xZKAy1Ai0ch |
502 | 1190 | XLON | 13/01/2022 | 15:02:57 | xZKAy1AiE4Q |
561 | 1190.5 | XLON | 13/01/2022 | 15:02:51 | xZKAy1AiEFf |
45 | 1190.5 | XLON | 13/01/2022 | 15:02:51 | xZKAy1AiEFn |
300 | 1190.5 | XLON | 13/01/2022 | 15:02:51 | xZKAy1AiEFh |
231 | 1190.5 | XLON | 13/01/2022 | 15:02:51 | xZKAy1AiEFj |
512 | 1190 | XLON | 13/01/2022 | 15:01:14 | xZKAy1AiD5b |
324 | 1190.5 | XLON | 13/01/2022 | 15:00:53 | xZKAy1AiAfX |
257 | 1190.5 | XLON | 13/01/2022 | 15:00:53 | xZKAy1AiAfd |
243 | 1190.5 | XLON | 13/01/2022 | 15:00:53 | xZKAy1AiAkT |
40 | 1190.5 | XLON | 13/01/2022 | 15:00:53 | xZKAy1AiAkV |
300 | 1190.5 | XLON | 13/01/2022 | 14:59:41 | xZKAy1Ai8DW |
560 | 1190.5 | XLON | 13/01/2022 | 14:59:15 | xZKAy1Ai9mF |
363 | 1190.5 | XLON | 13/01/2022 | 14:58:55 | xZKAy1Ai9Oz |
343 | 1190.5 | XLON | 13/01/2022 | 14:58:55 | xZKAy1Ai9O$ |
499 | 1190.5 | XLON | 13/01/2022 | 14:58:30 | xZKAy1Ajs1U |
229 | 1190.5 | XLON | 13/01/2022 | 14:58:30 | xZKAy1Ajs0W |
500 | 1190.5 | XLON | 13/01/2022 | 14:58:30 | xZKAy1Ajs0j |
300 | 1189.5 | XLON | 13/01/2022 | 14:56:53 | xZKAy1Ajrka |
26 | 1189 | XLON | 13/01/2022 | 14:55:46 | xZKAy1Ajo8C |
236 | 1189 | XLON | 13/01/2022 | 14:55:46 | xZKAy1Ajo8E |
236 | 1189 | XLON | 13/01/2022 | 14:55:46 | xZKAy1Ajo8K |
767 | 1189 | XLON | 13/01/2022 | 14:55:43 | xZKAy1AjoJn |
367 | 1189 | XLON | 13/01/2022 | 14:55:43 | xZKAy1AjoJl |
8 | 1188.5 | XLON | 13/01/2022 | 14:55:23 | xZKAy1AjpnS |
503 | 1188.5 | XLON | 13/01/2022 | 14:55:23 | xZKAy1Ajpmk |
499 | 1188 | XLON | 13/01/2022 | 14:54:01 | xZKAy1Ajn$0 |
425 | 1188 | XLON | 13/01/2022 | 14:52:30 | xZKAy1AjybQ |
100 | 1188 | XLON | 13/01/2022 | 14:52:30 | xZKAy1AjybS |
1051 | 1188.5 | XLON | 13/01/2022 | 14:52:02 | xZKAy1AjyIO |
377 | 1188.5 | XLON | 13/01/2022 | 14:52:02 | xZKAy1AjyIM |
130 | 1187 | XLON | 13/01/2022 | 14:50:10 | xZKAy1Ajx9D |
355 | 1187 | XLON | 13/01/2022 | 14:50:10 | xZKAy1Ajx9F |
130 | 1187 | XLON | 13/01/2022 | 14:50:10 | xZKAy1Ajx9H |
177 | 1187 | XLON | 13/01/2022 | 14:50:09 | xZKAy1Ajx8I |
794 | 1187 | XLON | 13/01/2022 | 14:49:38 | xZKAy1Aju1H |
477 | 1187.5 | XLON | 13/01/2022 | 14:48:43 | xZKAy1AjcbI |
427 | 1187.5 | XLON | 13/01/2022 | 14:48:43 | xZKAy1AjcbT |
55 | 1187.5 | XLON | 13/01/2022 | 14:48:43 | xZKAy1AjcbV |
85 | 1187.5 | XLON | 13/01/2022 | 14:48:40 | xZKAy1AjcWd |
517 | 1187.5 | XLON | 13/01/2022 | 14:48:05 | xZKAy1Ajdct |
275 | 1187.5 | XLON | 13/01/2022 | 14:47:43 | xZKAy1AjdAs |
139 | 1187.5 | XLON | 13/01/2022 | 14:47:43 | xZKAy1AjdAw |
18 | 1187.5 | XLON | 13/01/2022 | 14:47:43 | xZKAy1AjdAy |
402 | 1187.5 | XLON | 13/01/2022 | 14:47:43 | xZKAy1AjdLb |
120 | 1187.5 | XLON | 13/01/2022 | 14:47:43 | xZKAy1AjdL0 |
273 | 1187.5 | XLON | 13/01/2022 | 14:47:41 | xZKAy1AjdHg |
158 | 1187.5 | XLON | 13/01/2022 | 14:47:33 | xZKAy1Ajacf |
409 | 1187.5 | XLON | 13/01/2022 | 14:46:33 | xZKAy1AjbN1 |
85 | 1187.5 | XLON | 13/01/2022 | 14:46:25 | xZKAy1AjbPY |
496 | 1187.5 | XLON | 13/01/2022 | 14:46:23 | xZKAy1AjYaC |
496 | 1187.5 | XLON | 13/01/2022 | 14:45:47 | xZKAy1AjZzw |
45 | 1187.5 | XLON | 13/01/2022 | 14:45:10 | xZKAy1AjW6P |
270 | 1187.5 | XLON | 13/01/2022 | 14:44:43 | xZKAy1AjXp4 |
548 | 1187.5 | XLON | 13/01/2022 | 14:43:28 | xZKAy1AjlLA |
43 | 1187.5 | XLON | 13/01/2022 | 14:43:02 | xZKAy1AjivK |
248 | 1187.5 | XLON | 13/01/2022 | 14:42:55 | xZKAy1AjiFp |
571 | 1188 | XLON | 13/01/2022 | 14:41:39 | xZKAy1AjgRI |
176 | 1188.5 | XLON | 13/01/2022 | 14:40:55 | xZKAy1Aje58 |
308 | 1188.5 | XLON | 13/01/2022 | 14:40:55 | xZKAy1Aje5A |
832 | 1188.5 | XLON | 13/01/2022 | 14:40:32 | xZKAy1Ajfuz |
20 | 1188.5 | XLON | 13/01/2022 | 14:39:41 | xZKAy1AjNqV |
40 | 1188.5 | XLON | 13/01/2022 | 14:39:40 | xZKAy1AjNmx |
760 | 1189 | XLON | 13/01/2022 | 14:39:24 | xZKAy1AjNA9 |
28 | 1189.5 | XLON | 13/01/2022 | 14:38:36 | xZKAy1AjLY5 |
407 | 1189.5 | XLON | 13/01/2022 | 14:38:36 | xZKAy1AjLY7 |
210 | 1189.5 | XLON | 13/01/2022 | 14:38:05 | xZKAy1AjIaG |
390 | 1189.5 | XLON | 13/01/2022 | 14:37:57 | xZKAy1AjItP |
513 | 1189.5 | XLON | 13/01/2022 | 14:37:57 | xZKAy1AjIsX |
571 | 1189.5 | XLON | 13/01/2022 | 14:36:52 | xZKAy1AjGze |
530 | 1190 | XLON | 13/01/2022 | 14:36:49 | xZKAy1AjG1u |
133 | 1190 | XLON | 13/01/2022 | 14:36:49 | xZKAy1AjG1w |
787 | 1190 | XLON | 13/01/2022 | 14:35:45 | xZKAy1AjU0a |
951 | 1190.5 | XLON | 13/01/2022 | 14:35:43 | xZKAy1AjU2e |
300 | 1190.5 | XLON | 13/01/2022 | 14:35:11 | xZKAy1AjV@7 |
248 | 1190.5 | XLON | 13/01/2022 | 14:35:04 | xZKAy1AjV8w |
735 | 1190.5 | XLON | 13/01/2022 | 14:35:04 | xZKAy1AjV88 |
398 | 1190.5 | XLON | 13/01/2022 | 14:33:40 | xZKAy1AjQp7 |
870 | 1191 | XLON | 13/01/2022 | 14:33:34 | xZKAy1AjQ33 |
752 | 1191 | XLON | 13/01/2022 | 14:33:01 | xZKAy1AjRFv |
68 | 1191 | XLON | 13/01/2022 | 14:33:01 | xZKAy1AjRFp |
292 | 1191 | XLON | 13/01/2022 | 14:33:01 | xZKAy1AjRFr |
18 | 1191 | XLON | 13/01/2022 | 14:33:01 | xZKAy1AjRFt |
711 | 1190.5 | XLON | 13/01/2022 | 14:33:01 | xZKAy1AjRF@ |
352 | 1191 | XLON | 13/01/2022 | 14:31:59 | xZKAy1AjPzK |
41 | 1191 | XLON | 13/01/2022 | 14:31:05 | xZKAy1Aj7bv |
5 | 1191.5 | XLON | 13/01/2022 | 14:31:05 | xZKAy1Aj7bz |
388 | 1191 | XLON | 13/01/2022 | 14:31:05 | xZKAy1Aj7bx |
607 | 1191.5 | XLON | 13/01/2022 | 14:31:05 | xZKAy1Aj7b$ |
255 | 1191.5 | XLON | 13/01/2022 | 14:31:00 | xZKAy1Aj7gI |
850 | 1192 | XLON | 13/01/2022 | 14:31:00 | xZKAy1Aj7gS |
248 | 1192.5 | XLON | 13/01/2022 | 14:30:30 | xZKAy1Aj4ru |
633 | 1191.5 | XLON | 13/01/2022 | 14:30:01 | xZKAy1Aj5@7 |
768 | 1192 | XLON | 13/01/2022 | 14:29:02 | xZKAy1Aj3ls |
352 | 1191 | XLON | 13/01/2022 | 14:26:10 | xZKAy1AjD$h |
468 | 1191 | XLON | 13/01/2022 | 14:26:06 | xZKAy1AjDxv |
39 | 1191 | XLON | 13/01/2022 | 14:26:06 | xZKAy1AjDxF |
744 | 1191.5 | XLON | 13/01/2022 | 14:26:06 | xZKAy1AjDxN |
649 | 1192 | XLON | 13/01/2022 | 14:25:02 | xZKAy1AjAJT |
751 | 1192 | XLON | 13/01/2022 | 14:25:02 | xZKAy1AjAJV |
26 | 1192 | XLON | 13/01/2022 | 14:25:02 | xZKAy1AjAIZ |
285 | 1192 | XLON | 13/01/2022 | 14:25:02 | xZKAy1AjAIj |
290 | 1192 | XLON | 13/01/2022 | 14:25:02 | xZKAy1AjAIl |
199 | 1192 | XLON | 13/01/2022 | 14:25:02 | xZKAy1AjAIb |
398 | 1192 | XLON | 13/01/2022 | 14:25:02 | xZKAy1AjAIf |
178 | 1192 | XLON | 13/01/2022 | 14:25:02 | xZKAy1AjAIh |
375 | 1192 | XLON | 13/01/2022 | 14:25:02 | xZKAy1AjAId |
201 | 1191 | XLON | 13/01/2022 | 14:23:25 | xZKAy1Aj84Q |
513 | 1191 | XLON | 13/01/2022 | 14:22:40 | xZKAy1Aj9lG |
289 | 1191 | XLON | 13/01/2022 | 14:20:09 | xZKAy1AktBj |
278 | 1191.5 | XLON | 13/01/2022 | 14:12:57 | xZKAy1Ak$wl |
79 | 1191.5 | XLON | 13/01/2022 | 14:11:52 | xZKAy1AkyE2 |
121 | 1191.5 | XLON | 13/01/2022 | 14:11:52 | xZKAy1AkyE4 |
29 | 1191.5 | XLON | 13/01/2022 | 14:11:28 | xZKAy1AkzdV |
261 | 1191.5 | XLON | 13/01/2022 | 14:11:28 | xZKAy1AkzcW |
300 | 1191.5 | XLON | 13/01/2022 | 14:11:28 | xZKAy1Akzcd |
747 | 1192 | XLON | 13/01/2022 | 14:10:55 | xZKAy1Akz2b |
248 | 1192.5 | XLON | 13/01/2022 | 14:07:07 | xZKAy1AkvT1 |
367 | 1192 | XLON | 13/01/2022 | 14:07:07 | xZKAy1AkvT7 |
528 | 1192.5 | XLON | 13/01/2022 | 14:07:07 | xZKAy1AkvTA |
585 | 1192.5 | XLON | 13/01/2022 | 14:06:07 | xZKAy1AkcVQ |
1977 | 1193 | XLON | 13/01/2022 | 14:05:34 | xZKAy1AkdmU |
146 | 1193 | XLON | 13/01/2022 | 14:05:31 | xZKAy1Akdyn |
286 | 1193 | XLON | 13/01/2022 | 14:05:31 | xZKAy1Akdyt |
300 | 1193 | XLON | 13/01/2022 | 14:05:31 | xZKAy1Akdyv |
170 | 1193 | XLON | 13/01/2022 | 14:05:31 | xZKAy1Akd@h |
16 | 1193 | XLON | 13/01/2022 | 14:05:30 | xZKAy1Akd@D |
309 | 1193 | XLON | 13/01/2022 | 14:05:30 | xZKAy1Akd@J |
480 | 1191.5 | XLON | 13/01/2022 | 14:01:56 | xZKAy1AkYJk |
478 | 1191.5 | XLON | 13/01/2022 | 14:00:18 | xZKAy1AkWsR |
473 | 1190.5 | XLON | 13/01/2022 | 13:58:57 | xZKAy1AkXBz |
105 | 1190.5 | XLON | 13/01/2022 | 13:54:44 | xZKAy1Akjgs |
706 | 1190 | XLON | 13/01/2022 | 13:52:50 | xZKAy1AkhcC |
648 | 1190.5 | XLON | 13/01/2022 | 13:50:54 | xZKAy1AkeQc |
300 | 1190.5 | XLON | 13/01/2022 | 13:50:54 | xZKAy1AkeQe |
152 | 1190.5 | XLON | 13/01/2022 | 13:50:54 | xZKAy1AkeQY |
400 | 1190.5 | XLON | 13/01/2022 | 13:50:54 | xZKAy1AkeQa |
268 | 1190.5 | XLON | 13/01/2022 | 13:50:54 | xZKAy1AkeQE |
193 | 1190.5 | XLON | 13/01/2022 | 13:50:54 | xZKAy1AkeQG |
86 | 1190 | XLON | 13/01/2022 | 13:48:04 | xZKAy1AkN39 |
441 | 1189.5 | XLON | 13/01/2022 | 13:45:10 | xZKAy1AkICA |
477 | 1189.5 | XLON | 13/01/2022 | 13:45:10 | xZKAy1AkICC |
687 | 1189.5 | XLON | 13/01/2022 | 13:42:35 | xZKAy1AkGTh |
381 | 1188 | XLON | 13/01/2022 | 13:39:47 | xZKAy1AkVuh |
379 | 1188 | XLON | 13/01/2022 | 13:38:11 | xZKAy1AkTjr |
482 | 1188.5 | XLON | 13/01/2022 | 13:38:10 | xZKAy1AkTjA |
206 | 1189 | XLON | 13/01/2022 | 13:35:03 | xZKAy1AkROa |
301 | 1189.5 | XLON | 13/01/2022 | 13:34:59 | xZKAy1AkOdM |
171 | 1189.5 | XLON | 13/01/2022 | 13:34:59 | xZKAy1AkOcc |
179 | 1189.5 | XLON | 13/01/2022 | 13:34:59 | xZKAy1AkOce |
423 | 1189.5 | XLON | 13/01/2022 | 13:34:13 | xZKAy1AkO1M |
489 | 1190 | XLON | 13/01/2022 | 13:32:49 | xZKAy1AkPP8 |
648 | 1189.5 | XLON | 13/01/2022 | 13:31:43 | xZKAy1Ak7ln |
477 | 1189.5 | XLON | 13/01/2022 | 13:29:59 | xZKAy1Ak5rd |
619 | 1190 | XLON | 13/01/2022 | 13:28:37 | xZKAy1Ak2u2 |
215 | 1190 | XLON | 13/01/2022 | 13:28:09 | xZKAy1Ak2LE |
124 | 1190 | XLON | 13/01/2022 | 13:28:09 | xZKAy1Ak2LC |
338 | 1190 | XLON | 13/01/2022 | 13:28:09 | xZKAy1Ak2LG |
256 | 1190.5 | XLON | 13/01/2022 | 13:28:09 | xZKAy1Ak2K2 |
297 | 1190.5 | XLON | 13/01/2022 | 13:28:09 | xZKAy1Ak2KC |
178 | 1190.5 | XLON | 13/01/2022 | 13:28:09 | xZKAy1Ak2KA |
13 | 1190.5 | XLON | 13/01/2022 | 13:28:09 | xZKAy1Ak2K8 |
641 | 1190.5 | XLON | 13/01/2022 | 13:28:09 | xZKAy1Ak2K6 |
300 | 1190.5 | XLON | 13/01/2022 | 13:28:09 | xZKAy1Ak2KE |
323 | 1190.5 | XLON | 13/01/2022 | 13:28:09 | xZKAy1Ak2K4 |
248 | 1188 | XLON | 13/01/2022 | 13:16:09 | xZKAy1AkB5j |
275 | 1188 | XLON | 13/01/2022 | 13:15:37 | xZKAy1AkBMB |
140 | 1188 | XLON | 13/01/2022 | 13:13:42 | xZKAy1Ak9jf |
108 | 1188 | XLON | 13/01/2022 | 13:13:42 | xZKAy1Ak9jh |
87 | 1189 | XLON | 13/01/2022 | 13:13:05 | xZKAy1Ak9uv |
98 | 1189 | XLON | 13/01/2022 | 13:13:05 | xZKAy1Ak9ux |
415 | 1189 | XLON | 13/01/2022 | 13:12:20 | xZKAy1Ak9O5 |
667 | 1189 | XLON | 13/01/2022 | 13:11:57 | xZKAy1Alsfo |
66 | 1189.5 | XLON | 13/01/2022 | 13:11:44 | xZKAy1Alsnj |
300 | 1189.5 | XLON | 13/01/2022 | 13:11:44 | xZKAy1Alsnn |
840 | 1189.5 | XLON | 13/01/2022 | 13:09:31 | xZKAy1AltAR |
300 | 1189.5 | XLON | 13/01/2022 | 13:09:31 | xZKAy1AltAV |
653 | 1189.5 | XLON | 13/01/2022 | 13:09:31 | xZKAy1AltAT |
419 | 1189.5 | XLON | 13/01/2022 | 13:09:31 | xZKAy1AltLh |
418 | 1189.5 | XLON | 13/01/2022 | 13:02:19 | xZKAy1Almuq |
416 | 1189.5 | XLON | 13/01/2022 | 13:02:18 | xZKAy1Almw6 |
242 | 1189.5 | XLON | 13/01/2022 | 12:57:41 | xZKAy1Al$J4 |
306 | 1189.5 | XLON | 13/01/2022 | 12:57:41 | xZKAy1Al$J6 |
425 | 1190 | XLON | 13/01/2022 | 12:56:00 | xZKAy1AlzfG |
300 | 1190 | XLON | 13/01/2022 | 12:56:00 | xZKAy1AlzfI |
595 | 1190 | XLON | 13/01/2022 | 12:52:42 | xZKAy1Alxot |
300 | 1190.5 | XLON | 13/01/2022 | 12:52:25 | xZKAy1Alx7e |
3 | 1190.5 | XLON | 13/01/2022 | 12:52:25 | xZKAy1Alx7c |
167 | 1190.5 | XLON | 13/01/2022 | 12:52:25 | xZKAy1Alx7k |
300 | 1190.5 | XLON | 13/01/2022 | 12:52:25 | xZKAy1Alx7m |
645 | 1190.5 | XLON | 13/01/2022 | 12:52:25 | xZKAy1Alx7v |
300 | 1190.5 | XLON | 13/01/2022 | 12:52:25 | xZKAy1Alx7x |
1420 | 1190.5 | XLON | 13/01/2022 | 12:52:25 | xZKAy1Alx71 |
372 | 1189.5 | XLON | 13/01/2022 | 12:52:25 | xZKAy1Alx7J |
421 | 1188.5 | XLON | 13/01/2022 | 12:36:52 | xZKAy1AlXkF |
334 | 1189 | XLON | 13/01/2022 | 12:34:37 | xZKAy1Alkz@ |
628 | 1189.5 | XLON | 13/01/2022 | 12:34:37 | xZKAy1AlkzH |
862 | 1189.5 | XLON | 13/01/2022 | 12:32:25 | xZKAy1All6D |
364 | 1189 | XLON | 13/01/2022 | 12:32:25 | xZKAy1All6P |
343 | 1189 | XLON | 13/01/2022 | 12:31:08 | xZKAy1AlitB |
407 | 1188.5 | XLON | 13/01/2022 | 12:27:45 | xZKAy1Algmt |
311 | 1188.5 | XLON | 13/01/2022 | 12:27:38 | xZKAy1AlgyH |
507 | 1188.5 | XLON | 13/01/2022 | 12:23:33 | xZKAy1Ale2U |
149 | 1188.5 | XLON | 13/01/2022 | 12:23:33 | xZKAy1Ale2S |
124 | 1188.5 | XLON | 13/01/2022 | 12:23:33 | xZKAy1Ale2Q |
69 | 1187 | XLON | 13/01/2022 | 12:20:36 | xZKAy1AlMv9 |
45 | 1187 | XLON | 13/01/2022 | 12:20:36 | xZKAy1AlMvB |
300 | 1187 | XLON | 13/01/2022 | 12:20:36 | xZKAy1AlMvJ |
352 | 1187 | XLON | 13/01/2022 | 12:20:36 | xZKAy1AlMvH |
319 | 1187 | XLON | 13/01/2022 | 12:18:38 | xZKAy1AlNLE |
93 | 1187 | XLON | 13/01/2022 | 12:18:38 | xZKAy1AlNLC |
196 | 1187 | XLON | 13/01/2022 | 12:17:39 | xZKAy1AlKob |
29 | 1187 | XLON | 13/01/2022 | 12:16:40 | xZKAy1AlKRh |
300 | 1187 | XLON | 13/01/2022 | 12:16:40 | xZKAy1AlKRj |
577 | 1187 | XLON | 13/01/2022 | 12:14:02 | xZKAy1AlIT5 |
217 | 1187 | XLON | 13/01/2022 | 12:13:43 | xZKAy1AlJXL |
306 | 1187 | XLON | 13/01/2022 | 12:12:44 | xZKAy1AlJ8F |
233 | 1187 | XLON | 13/01/2022 | 12:11:45 | xZKAy1AlGvk |
300 | 1187 | XLON | 13/01/2022 | 12:11:05 | xZKAy1AlGGM |
168 | 1187 | XLON | 13/01/2022 | 12:11:05 | xZKAy1AlGJk |
18 | 1187 | XLON | 13/01/2022 | 12:11:05 | xZKAy1AlGJs |
314 | 1187 | XLON | 13/01/2022 | 12:08:53 | xZKAy1AlUnA |
186 | 1187 | XLON | 13/01/2022 | 12:08:52 | xZKAy1AlUpW |
344 | 1187 | XLON | 13/01/2022 | 12:08:52 | xZKAy1AlUpf |
106 | 1186 | XLON | 13/01/2022 | 12:05:51 | xZKAy1AlSu$ |
300 | 1186 | XLON | 13/01/2022 | 12:05:51 | xZKAy1AlSuz |
575 | 1186 | XLON | 13/01/2022 | 12:03:32 | xZKAy1AlQjJ |
319 | 1186 | XLON | 13/01/2022 | 12:01:42 | xZKAy1AlR9f |
30 | 1185.5 | XLON | 13/01/2022 | 12:00:00 | xZKAy1AlPdl |
343 | 1186 | XLON | 13/01/2022 | 12:00:00 | xZKAy1AlPjK |
289 | 1186.5 | XLON | 13/01/2022 | 11:59:36 | xZKAy1AlPvb |
322 | 1186 | XLON | 13/01/2022 | 11:57:42 | xZKAy1Al6RS |
76 | 1186 | XLON | 13/01/2022 | 11:57:19 | xZKAy1Al7kk |
276 | 1186.5 | XLON | 13/01/2022 | 11:57:12 | xZKAy1Al7ga |
287 | 1186 | XLON | 13/01/2022 | 11:56:57 | xZKAy1Al7@7 |
380 | 1186.5 | XLON | 13/01/2022 | 11:55:32 | xZKAy1Al4Da |
1477 | 1186.5 | XLON | 13/01/2022 | 11:55:18 | xZKAy1Al4M7 |
365 | 1186.5 | XLON | 13/01/2022 | 11:55:14 | xZKAy1Al4I5 |
29 | 1186.5 | XLON | 13/01/2022 | 11:50:07 | xZKAy1Al0yA |
300 | 1186.5 | XLON | 13/01/2022 | 11:50:07 | xZKAy1Al0yC |
363 | 1185.5 | XLON | 13/01/2022 | 11:49:12 | xZKAy1Al1cJ |
362 | 1185.5 | XLON | 13/01/2022 | 11:49:06 | xZKAy1Al1ki |
311 | 1185 | XLON | 13/01/2022 | 11:44:14 | xZKAy1AlC7w |
445 | 1185.5 | XLON | 13/01/2022 | 11:43:38 | xZKAy1AlCUb |
1243 | 1186 | XLON | 13/01/2022 | 11:43:36 | xZKAy1AlCPz |
646 | 1186 | XLON | 13/01/2022 | 11:43:36 | xZKAy1AlCP1 |
38 | 1186 | XLON | 13/01/2022 | 11:43:36 | xZKAy1AlCP3 |
300 | 1186 | XLON | 13/01/2022 | 11:43:36 | xZKAy1AlCP$ |
200 | 1186 | XLON | 13/01/2022 | 11:43:36 | xZKAy1AlCP5 |
350 | 1186 | XLON | 13/01/2022 | 11:43:36 | xZKAy1AlCP7 |
1000 | 1183.5 | XLON | 13/01/2022 | 11:36:41 | xZKAy1Al9Ad |
188 | 1183.5 | XLON | 13/01/2022 | 11:35:48 | xZKAy1Aes4v |
314 | 1183.5 | XLON | 13/01/2022 | 11:35:48 | xZKAy1Aes48 |
323 | 1182 | XLON | 13/01/2022 | 11:29:31 | xZKAy1AepeF |
460 | 1181.5 | XLON | 13/01/2022 | 11:25:56 | xZKAy1Ae@gy |
307 | 1181.5 | XLON | 13/01/2022 | 11:23:28 | xZKAy1Ae$Aq |
398 | 1181.5 | XLON | 13/01/2022 | 11:23:28 | xZKAy1Ae$A@ |
271 | 1182 | XLON | 13/01/2022 | 11:20:52 | xZKAy1Aez$6 |
523 | 1182.5 | XLON | 13/01/2022 | 11:20:50 | xZKAy1AezvF |
11 | 1182.5 | XLON | 13/01/2022 | 11:20:50 | xZKAy1AezvH |
272 | 1183 | XLON | 13/01/2022 | 11:20:32 | xZKAy1Aez9B |
345 | 1183 | XLON | 13/01/2022 | 11:20:32 | xZKAy1Aez9L |
234 | 1183.5 | XLON | 13/01/2022 | 11:17:46 | xZKAy1Aex9Z |
283 | 1183.5 | XLON | 13/01/2022 | 11:17:46 | xZKAy1Aex9b |
317 | 1182.5 | XLON | 13/01/2022 | 11:17:46 | xZKAy1Aex8W |
66 | 1182.5 | XLON | 13/01/2022 | 11:12:54 | xZKAy1Aed2O |
66 | 1182.5 | XLON | 13/01/2022 | 11:12:54 | xZKAy1Aed2Q |
228 | 1182.5 | XLON | 13/01/2022 | 11:12:54 | xZKAy1Aed2S |
560 | 1183 | XLON | 13/01/2022 | 11:12:54 | xZKAy1Aed2U |
190 | 1183 | XLON | 13/01/2022 | 11:10:21 | xZKAy1Aebux |
496 | 1183.5 | XLON | 13/01/2022 | 11:10:21 | xZKAy1Aebu4 |
248 | 1183.5 | XLON | 13/01/2022 | 11:08:49 | xZKAy1AeYuD |
503 | 1183.5 | XLON | 13/01/2022 | 11:08:49 | xZKAy1AeYuF |
279 | 1183.5 | XLON | 13/01/2022 | 11:05:47 | xZKAy1AeWxp |
432 | 1184 | XLON | 13/01/2022 | 11:05:25 | xZKAy1AeW8L |
631 | 1184 | XLON | 13/01/2022 | 11:04:53 | xZKAy1AeXa2 |
457 | 1183.5 | XLON | 13/01/2022 | 11:03:19 | xZKAy1Aekah |
317 | 1183.5 | XLON | 13/01/2022 | 11:01:01 | xZKAy1Aelyu |
747 | 1182.5 | XLON | 13/01/2022 | 10:59:58 | xZKAy1AeiX1 |
333 | 1182.5 | XLON | 13/01/2022 | 10:58:40 | xZKAy1AejdT |
166 | 1182.5 | XLON | 13/01/2022 | 10:58:40 | xZKAy1AejdV |
349 | 1183 | XLON | 13/01/2022 | 10:55:20 | xZKAy1Aehe5 |
223 | 1183.5 | XLON | 13/01/2022 | 10:53:05 | xZKAy1AeeAt |
120 | 1183.5 | XLON | 13/01/2022 | 10:53:05 | xZKAy1AeeAv |
493 | 1184 | XLON | 13/01/2022 | 10:53:05 | xZKAy1AeeA$ |
344 | 1184.5 | XLON | 13/01/2022 | 10:53:05 | xZKAy1AeeA5 |
245 | 1184.5 | XLON | 13/01/2022 | 10:52:06 | xZKAy1Aefpm |
47 | 1184.5 | XLON | 13/01/2022 | 10:52:06 | xZKAy1Aefpk |
302 | 1184.5 | XLON | 13/01/2022 | 10:48:45 | xZKAy1AeNuG |
303 | 1185 | XLON | 13/01/2022 | 10:48:45 | xZKAy1AeNxe |
546 | 1186 | XLON | 13/01/2022 | 10:48:10 | xZKAy1AeNRY |
188 | 1186 | XLON | 13/01/2022 | 10:48:10 | xZKAy1AeNRc |
134 | 1186 | XLON | 13/01/2022 | 10:44:11 | xZKAy1AeIj5 |
60 | 1186 | XLON | 13/01/2022 | 10:44:11 | xZKAy1AeIj7 |
228 | 1186.5 | XLON | 13/01/2022 | 10:44:01 | xZKAy1AeIo9 |
10 | 1186.5 | XLON | 13/01/2022 | 10:44:01 | xZKAy1AeIoB |
294 | 1187 | XLON | 13/01/2022 | 10:43:22 | xZKAy1AeINb |
117 | 1187.5 | XLON | 13/01/2022 | 10:43:15 | xZKAy1AeIGL |
10 | 1187.5 | XLON | 13/01/2022 | 10:43:15 | xZKAy1AeIGN |
357 | 1187.5 | XLON | 13/01/2022 | 10:43:15 | xZKAy1AeIGO |
269 | 1187.5 | XLON | 13/01/2022 | 10:43:15 | xZKAy1AeIGQ |
51 | 1187.5 | XLON | 13/01/2022 | 10:41:17 | xZKAy1AeJP9 |
515 | 1187.5 | XLON | 13/01/2022 | 10:41:17 | xZKAy1AeJPB |
78 | 1187 | XLON | 13/01/2022 | 10:40:35 | xZKAy1AeGza |
90 | 1187 | XLON | 13/01/2022 | 10:40:25 | xZKAy1AeGuF |
177 | 1187 | XLON | 13/01/2022 | 10:39:41 | xZKAy1AeGJs |
50 | 1187 | XLON | 13/01/2022 | 10:39:41 | xZKAy1AeGJu |
289 | 1187 | XLON | 13/01/2022 | 10:39:41 | xZKAy1AeGJC |
221 | 1187 | XLON | 13/01/2022 | 10:38:09 | xZKAy1AeHAj |
27 | 1187 | XLON | 13/01/2022 | 10:38:09 | xZKAy1AeHAl |
467 | 1187 | XLON | 13/01/2022 | 10:35:31 | xZKAy1AeV3X |
113 | 1187 | XLON | 13/01/2022 | 10:34:24 | xZKAy1AeSmz |
300 | 1187 | XLON | 13/01/2022 | 10:34:24 | xZKAy1AeSm$ |
488 | 1187 | XLON | 13/01/2022 | 10:34:24 | xZKAy1AeSm1 |
482 | 1187 | XLON | 13/01/2022 | 10:32:34 | xZKAy1AeT5J |
289 | 1187 | XLON | 13/01/2022 | 10:32:34 | xZKAy1AeT4X |
204 | 1186.5 | XLON | 13/01/2022 | 10:28:50 | xZKAy1AeOq2 |
410 | 1187 | XLON | 13/01/2022 | 10:28:49 | xZKAy1AeOqN |
184 | 1187 | XLON | 13/01/2022 | 10:28:49 | xZKAy1AeOqH |
300 | 1187 | XLON | 13/01/2022 | 10:28:49 | xZKAy1AeOqL |
295 | 1187 | XLON | 13/01/2022 | 10:28:49 | xZKAy1AeOte |
248 | 1187 | XLON | 13/01/2022 | 10:25:28 | xZKAy1Ae65k |
404 | 1187 | XLON | 13/01/2022 | 10:25:26 | xZKAy1Ae61u |
240 | 1187 | XLON | 13/01/2022 | 10:25:26 | xZKAy1Ae61w |
289 | 1187 | XLON | 13/01/2022 | 10:25:26 | xZKAy1Ae61@ |
42 | 1187 | XLON | 13/01/2022 | 10:25:26 | xZKAy1Ae61y |
518 | 1186 | XLON | 13/01/2022 | 10:20:18 | xZKAy1Ae2Xy |
456 | 1186.5 | XLON | 13/01/2022 | 10:20:05 | xZKAy1Ae2hQ |
64 | 1186.5 | XLON | 13/01/2022 | 10:20:05 | xZKAy1Ae2hV |
305 | 1186.5 | XLON | 13/01/2022 | 10:18:11 | xZKAy1Ae3y0 |
223 | 1187 | XLON | 13/01/2022 | 10:17:41 | xZKAy1Ae3As |
300 | 1187 | XLON | 13/01/2022 | 10:17:41 | xZKAy1Ae3Ao |
29 | 1187 | XLON | 13/01/2022 | 10:17:41 | xZKAy1Ae3Aq |
245 | 1187 | XLON | 13/01/2022 | 10:17:41 | xZKAy1Ae3Am |
330 | 1187 | XLON | 13/01/2022 | 10:15:43 | xZKAy1Ae0Ok |
29 | 1187 | XLON | 13/01/2022 | 10:15:43 | xZKAy1Ae0Om |
235 | 1187 | XLON | 13/01/2022 | 10:15:43 | xZKAy1Ae0Oq |
273 | 1187 | XLON | 13/01/2022 | 10:13:45 | xZKAy1AeErT |
300 | 1187 | XLON | 13/01/2022 | 10:13:45 | xZKAy1AeErV |
257 | 1187 | XLON | 13/01/2022 | 10:13:45 | xZKAy1AeEqX |
45 | 1187 | XLON | 13/01/2022 | 10:09:54 | xZKAy1AeC3K |
290 | 1187 | XLON | 13/01/2022 | 10:09:54 | xZKAy1AeC3M |
83 | 1187.5 | XLON | 13/01/2022 | 10:09:54 | xZKAy1AeC3S |
356 | 1187.5 | XLON | 13/01/2022 | 10:09:50 | xZKAy1AeCDs |
250 | 1187.5 | XLON | 13/01/2022 | 10:09:49 | xZKAy1AeCCG |
73 | 1187.5 | XLON | 13/01/2022 | 10:09:49 | xZKAy1AeCCC |
211 | 1188 | XLON | 13/01/2022 | 10:06:29 | xZKAy1AeALX |
437 | 1188.5 | XLON | 13/01/2022 | 10:06:29 | xZKAy1AeALc |
298 | 1191 | XLON | 13/01/2022 | 10:04:39 | xZKAy1AeBLc |
377 | 1191.5 | XLON | 13/01/2022 | 10:04:39 | xZKAy1AeBLm |
541 | 1192 | XLON | 13/01/2022 | 10:04:39 | xZKAy1AeBLo |
248 | 1191 | XLON | 13/01/2022 | 10:03:43 | xZKAy1Ae85Z |
825 | 1191 | XLON | 13/01/2022 | 10:01:57 | xZKAy1Ae9u0 |
1215 | 1190 | XLON | 13/01/2022 | 10:00:02 | xZKAy1Afs3Y |
258 | 1190 | XLON | 13/01/2022 | 10:00:02 | xZKAy1Afs3a |
300 | 1190 | XLON | 13/01/2022 | 10:00:02 | xZKAy1Afs3c |
1622 | 1190 | XLON | 13/01/2022 | 10:00:02 | xZKAy1Afs3e |
16 | 1189 | XLON | 13/01/2022 | 09:58:58 | xZKAy1AftoS |
55 | 1188.5 | XLON | 13/01/2022 | 09:58:58 | xZKAy1AftzV |
38 | 1188.5 | XLON | 13/01/2022 | 09:58:58 | xZKAy1AftyX |
24 | 1188.5 | XLON | 13/01/2022 | 09:58:58 | xZKAy1AftyZ |
35 | 1188 | XLON | 13/01/2022 | 09:49:59 | xZKAy1AfmCo |
1027 | 1188 | XLON | 13/01/2022 | 09:49:59 | xZKAy1AfmCm |
607 | 1188 | XLON | 13/01/2022 | 09:49:59 | xZKAy1AfmCi |
400 | 1188 | XLON | 13/01/2022 | 09:49:59 | xZKAy1AfmCk |
313 | 1187 | XLON | 13/01/2022 | 09:49:59 | xZKAy1AfmC4 |
245 | 1186.5 | XLON | 13/01/2022 | 09:46:06 | xZKAy1Af$iz |
509 | 1185 | XLON | 13/01/2022 | 09:42:12 | xZKAy1AfzT0 |
412 | 1185.5 | XLON | 13/01/2022 | 09:41:38 | xZKAy1Afwn2 |
793 | 1185 | XLON | 13/01/2022 | 09:39:20 | xZKAy1AfxDw |
1427 | 1185 | XLON | 13/01/2022 | 09:37:28 | xZKAy1AfuMt |
154 | 1185 | XLON | 13/01/2022 | 09:37:28 | xZKAy1AfuMv |
214 | 1184.5 | XLON | 13/01/2022 | 09:37:28 | xZKAy1AfuM3 |
523 | 1185 | XLON | 13/01/2022 | 09:37:28 | xZKAy1AfuM7 |
307 | 1185 | XLON | 13/01/2022 | 09:37:28 | xZKAy1AfuMS |
490 | 1184.5 | XLON | 13/01/2022 | 09:37:00 | xZKAy1Afvkw |
398 | 1183.5 | XLON | 13/01/2022 | 09:28:31 | xZKAy1AfYyF |
93 | 1183.5 | XLON | 13/01/2022 | 09:28:31 | xZKAy1AfYyD |
300 | 1183.5 | XLON | 13/01/2022 | 09:28:31 | xZKAy1AfYyH |
350 | 1183 | XLON | 13/01/2022 | 09:27:15 | xZKAy1AfZW2 |
3234 | 1182.5 | XLON | 13/01/2022 | 09:27:08 | xZKAy1AfZlU |
288 | 1182.5 | XLON | 13/01/2022 | 09:27:08 | xZKAy1AfZkW |
332 | 1182.5 | XLON | 13/01/2022 | 09:27:08 | xZKAy1AfZkY |
596 | 1182 | XLON | 13/01/2022 | 09:26:57 | xZKAy1AfZtX |
2624 | 1182 | XLON | 13/01/2022 | 09:26:57 | xZKAy1AfZt4 |
398 | 1182 | XLON | 13/01/2022 | 09:26:57 | xZKAy1AfZt8 |
53 | 1182 | XLON | 13/01/2022 | 09:26:57 | xZKAy1AfZtA |
300 | 1182 | XLON | 13/01/2022 | 09:26:57 | xZKAy1AfZt6 |
31 | 1181.5 | XLON | 13/01/2022 | 09:25:15 | xZKAy1AfWhg |
18 | 1181.5 | XLON | 13/01/2022 | 09:25:15 | xZKAy1AfWhi |
1109 | 1181.5 | XLON | 13/01/2022 | 09:25:15 | xZKAy1AfWhy |
18 | 1181.5 | XLON | 13/01/2022 | 09:25:15 | xZKAy1AfWh6 |
182 | 1181.5 | XLON | 13/01/2022 | 09:25:15 | xZKAy1AfWh@ |
44 | 1181.5 | XLON | 13/01/2022 | 09:25:15 | xZKAy1AfWh0 |
278 | 1180.5 | XLON | 13/01/2022 | 09:11:21 | xZKAy1AfeT1 |
283 | 1180.5 | XLON | 13/01/2022 | 09:07:40 | xZKAy1AfNkR |
164 | 1180.5 | XLON | 13/01/2022 | 09:07:40 | xZKAy1AfNff |
607 | 1180.5 | XLON | 13/01/2022 | 09:07:40 | xZKAy1AfNfh |
752 | 1180.5 | XLON | 13/01/2022 | 09:07:40 | xZKAy1AfNfL |
415 | 1180.5 | XLON | 13/01/2022 | 09:07:40 | xZKAy1AfNfN |
274 | 1178.5 | XLON | 13/01/2022 | 09:02:03 | xZKAy1AfJnf |
274 | 1179 | XLON | 13/01/2022 | 08:58:01 | xZKAy1AfUUV |
14 | 1178.5 | XLON | 13/01/2022 | 08:55:07 | xZKAy1AfSDy |
342 | 1179 | XLON | 13/01/2022 | 08:55:03 | xZKAy1AfSE7 |
19 | 1179 | XLON | 13/01/2022 | 08:55:03 | xZKAy1AfSE9 |
79 | 1179 | XLON | 13/01/2022 | 08:55:03 | xZKAy1AfSEB |
249 | 1179.5 | XLON | 13/01/2022 | 08:54:15 | xZKAy1AfTqK |
159 | 1179.5 | XLON | 13/01/2022 | 08:54:15 | xZKAy1AfTqM |
41 | 1179.5 | XLON | 13/01/2022 | 08:54:15 | xZKAy1AfTqO |
189 | 1179.5 | XLON | 13/01/2022 | 08:54:05 | xZKAy1AfTyv |
15 | 1179.5 | XLON | 13/01/2022 | 08:54:05 | xZKAy1AfTy9 |
241 | 1179.5 | XLON | 13/01/2022 | 08:54:05 | xZKAy1AfTy7 |
274 | 1178.5 | XLON | 13/01/2022 | 08:53:13 | xZKAy1AfQWg |
8 | 1179 | XLON | 13/01/2022 | 08:52:16 | xZKAy1AfQHZ |
79 | 1179 | XLON | 13/01/2022 | 08:52:16 | xZKAy1AfQHd |
99 | 1179 | XLON | 13/01/2022 | 08:52:16 | xZKAy1AfQHb |
369 | 1178 | XLON | 13/01/2022 | 08:52:03 | xZKAy1AfRba |
297 | 1178 | XLON | 13/01/2022 | 08:51:56 | xZKAy1AfRip |
23 | 1177.5 | XLON | 13/01/2022 | 08:51:47 | xZKAy1AfRmk |
442 | 1177.5 | XLON | 13/01/2022 | 08:48:43 | xZKAy1AfPEr |
359 | 1178 | XLON | 13/01/2022 | 08:46:51 | xZKAy1Af6Q7 |
275 | 1177.5 | XLON | 13/01/2022 | 08:46:33 | xZKAy1Af7fB |
122 | 1178 | XLON | 13/01/2022 | 08:46:10 | xZKAy1Af7vM |
420 | 1178 | XLON | 13/01/2022 | 08:46:10 | xZKAy1Af7vO |
90 | 1178 | XLON | 13/01/2022 | 08:46:10 | xZKAy1Af7vS |
300 | 1178 | XLON | 13/01/2022 | 08:46:10 | xZKAy1Af7vQ |
273 | 1178 | XLON | 13/01/2022 | 08:46:10 | xZKAy1Af7uf |
366 | 1178.5 | XLON | 13/01/2022 | 08:43:19 | xZKAy1Af5nF |
248 | 1179 | XLON | 13/01/2022 | 08:43:13 | xZKAy1Af5z7 |
233 | 1179 | XLON | 13/01/2022 | 08:43:09 | xZKAy1Af5@E |
213 | 1179 | XLON | 13/01/2022 | 08:43:09 | xZKAy1Af5@G |
201 | 1179.5 | XLON | 13/01/2022 | 08:42:36 | xZKAy1Af5Tu |
200 | 1179.5 | XLON | 13/01/2022 | 08:42:36 | xZKAy1Af5Tw |
148 | 1179.5 | XLON | 13/01/2022 | 08:39:12 | xZKAy1Af0rP |
270 | 1180 | XLON | 13/01/2022 | 08:39:00 | xZKAy1Af0@O |
141 | 1180 | XLON | 13/01/2022 | 08:39:00 | xZKAy1Af0@Q |
430 | 1180.5 | XLON | 13/01/2022 | 08:38:39 | xZKAy1Af0FG |
301 | 1181 | XLON | 13/01/2022 | 08:38:23 | xZKAy1Af0JS |
452 | 1181.5 | XLON | 13/01/2022 | 08:36:31 | xZKAy1AfEo8 |
58 | 1182 | XLON | 13/01/2022 | 08:35:34 | xZKAy1AfFlQ |
301 | 1182.5 | XLON | 13/01/2022 | 08:35:32 | xZKAy1AfFfK |
203 | 1183 | XLON | 13/01/2022 | 08:35:18 | xZKAy1AfFo0 |
167 | 1183.5 | XLON | 13/01/2022 | 08:35:18 | xZKAy1AfFo7 |
124 | 1183.5 | XLON | 13/01/2022 | 08:35:18 | xZKAy1AfFo9 |
487 | 1184 | XLON | 13/01/2022 | 08:35:18 | xZKAy1AfFoA |
186 | 1184.5 | XLON | 13/01/2022 | 08:35:15 | xZKAy1AfFy@ |
273 | 1184 | XLON | 13/01/2022 | 08:35:15 | xZKAy1AfFy4 |
284 | 1184.5 | XLON | 13/01/2022 | 08:32:55 | xZKAy1AfDW6 |
248 | 1184.5 | XLON | 13/01/2022 | 08:32:07 | xZKAy1AfDBk |
293 | 1184.5 | XLON | 13/01/2022 | 08:31:46 | xZKAy1AfAdb |
419 | 1184.5 | XLON | 13/01/2022 | 08:31:29 | xZKAy1AfAhR |
300 | 1184.5 | XLON | 13/01/2022 | 08:31:29 | xZKAy1AfAhT |
97 | 1184.5 | XLON | 13/01/2022 | 08:30:35 | xZKAy1AfANd |
430 | 1184.5 | XLON | 13/01/2022 | 08:30:35 | xZKAy1AfANf |
274 | 1184 | XLON | 13/01/2022 | 08:30:35 | xZKAy1AfANi |
271 | 1184 | XLON | 13/01/2022 | 08:29:16 | xZKAy1AfBN4 |
495 | 1184 | XLON | 13/01/2022 | 08:29:16 | xZKAy1AfBNC |
274 | 1184 | XLON | 13/01/2022 | 08:29:16 | xZKAy1AfBNK |
274 | 1183 | XLON | 13/01/2022 | 08:29:00 | xZKAy1AfBQS |
250 | 1182.5 | XLON | 13/01/2022 | 08:25:42 | xZKAy1Agstk |
504 | 1183 | XLON | 13/01/2022 | 08:25:26 | xZKAy1Agsub |
188 | 1183.5 | XLON | 13/01/2022 | 08:25:26 | xZKAy1Agsuc |
175 | 1183.5 | XLON | 13/01/2022 | 08:25:26 | xZKAy1Agsux |
300 | 1183 | XLON | 13/01/2022 | 08:25:26 | xZKAy1Agsu$ |
198 | 1183 | XLON | 13/01/2022 | 08:25:26 | xZKAy1Agsuz |
274 | 1183 | XLON | 13/01/2022 | 08:25:26 | xZKAy1Agsu5 |
276 | 1183 | XLON | 13/01/2022 | 08:22:22 | xZKAy1AgqN9 |
211 | 1183.5 | XLON | 13/01/2022 | 08:21:19 | xZKAy1Agr6v |
274 | 1183.5 | XLON | 13/01/2022 | 08:21:08 | xZKAy1AgrCG |
333 | 1183.5 | XLON | 13/01/2022 | 08:21:06 | xZKAy1AgrE1 |
223 | 1183.5 | XLON | 13/01/2022 | 08:20:09 | xZKAy1Ago$0 |
248 | 1184 | XLON | 13/01/2022 | 08:20:00 | xZKAy1Ago4h |
472 | 1183.5 | XLON | 13/01/2022 | 08:19:47 | xZKAy1AgoLM |
274 | 1183 | XLON | 13/01/2022 | 08:19:47 | xZKAy1AgoLS |
115 | 1182.5 | XLON | 13/01/2022 | 08:19:08 | xZKAy1Agpro |
179 | 1182.5 | XLON | 13/01/2022 | 08:18:22 | xZKAy1AgpQy |
42 | 1182.5 | XLON | 13/01/2022 | 08:18:22 | xZKAy1AgpQ4 |
300 | 1182.5 | XLON | 13/01/2022 | 08:18:22 | xZKAy1AgpQ0 |
250 | 1182.5 | XLON | 13/01/2022 | 08:18:22 | xZKAy1AgpQ@ |
11 | 1182.5 | XLON | 13/01/2022 | 08:18:22 | xZKAy1AgpQO |
77 | 1182.5 | XLON | 13/01/2022 | 08:18:22 | xZKAy1AgpQL |
98 | 1182.5 | XLON | 13/01/2022 | 08:18:22 | xZKAy1AgpQJ |
274 | 1182 | XLON | 13/01/2022 | 08:18:22 | xZKAy1AgpQU |
204 | 1182.5 | XLON | 13/01/2022 | 08:16:40 | xZKAy1Agnrh |
281 | 1182.5 | XLON | 13/01/2022 | 08:15:44 | xZKAy1Ag@d5 |
190 | 1182.5 | XLON | 13/01/2022 | 08:15:44 | xZKAy1Ag@c7 |
134 | 1183 | XLON | 13/01/2022 | 08:15:43 | xZKAy1Ag@Wc |
264 | 1183 | XLON | 13/01/2022 | 08:15:43 | xZKAy1Ag@We |
420 | 1183 | XLON | 13/01/2022 | 08:15:43 | xZKAy1Ag@Wg |
420 | 1183 | XLON | 13/01/2022 | 08:15:43 | xZKAy1Ag@Wm |
300 | 1183 | XLON | 13/01/2022 | 08:15:43 | xZKAy1Ag@Wo |
275 | 1183 | XLON | 13/01/2022 | 08:15:43 | xZKAy1Ag@Wu |
18 | 1181.5 | XLON | 13/01/2022 | 08:14:52 | xZKAy1Ag@KT |
655 | 1181.5 | XLON | 13/01/2022 | 08:14:52 | xZKAy1Ag@KV |
669 | 1181 | XLON | 13/01/2022 | 08:14:52 | xZKAy1Ag@N@ |
237 | 1181 | XLON | 13/01/2022 | 08:13:50 | xZKAy1Ag$A8 |
236 | 1181 | XLON | 13/01/2022 | 08:12:24 | xZKAy1AgyEL |
493 | 1180 | XLON | 13/01/2022 | 08:10:36 | xZKAy1Agwqw |
271 | 1180.5 | XLON | 13/01/2022 | 08:09:54 | xZKAy1AgwMA |
159 | 1180.5 | XLON | 13/01/2022 | 08:09:54 | xZKAy1AgwMN |
89 | 1180.5 | XLON | 13/01/2022 | 08:09:54 | xZKAy1AgwMP |
251 | 1180 | XLON | 13/01/2022 | 08:09:28 | xZKAy1Agxkn |
233 | 1180 | XLON | 13/01/2022 | 08:09:28 | xZKAy1Agxkp |
236 | 1180 | XLON | 13/01/2022 | 08:08:31 | xZKAy1AgxQD |
456 | 1180 | XLON | 13/01/2022 | 08:08:31 | xZKAy1AgxQK |
248 | 1179.5 | XLON | 13/01/2022 | 08:07:55 | xZKAy1AguAl |
32 | 1178.5 | XLON | 13/01/2022 | 08:06:22 | xZKAy1AgvQh |
233 | 1178.5 | XLON | 13/01/2022 | 08:06:22 | xZKAy1AgvQi |
373 | 1178 | XLON | 13/01/2022 | 08:05:56 | xZKAy1Agc$d |
191 | 1179 | XLON | 13/01/2022 | 08:05:44 | xZKAy1AgcCF |
278 | 1179.5 | XLON | 13/01/2022 | 08:05:39 | xZKAy1AgcB$ |
797 | 1180.5 | XLON | 13/01/2022 | 08:05:35 | xZKAy1AgcKe |
285 | 1179.5 | XLON | 13/01/2022 | 08:05:34 | xZKAy1AgcNL |
321 | 1181 | XLON | 13/01/2022 | 08:05:34 | xZKAy1AgcNN |
300 | 1181 | XLON | 13/01/2022 | 08:05:34 | xZKAy1AgcNR |
308 | 1181 | XLON | 13/01/2022 | 08:05:34 | xZKAy1AgcNP |
695 | 1180.5 | XLON | 13/01/2022 | 08:05:34 | xZKAy1AgcMp |
300 | 1180.5 | XLON | 13/01/2022 | 08:05:34 | xZKAy1AgcMt |
89 | 1180.5 | XLON | 13/01/2022 | 08:05:34 | xZKAy1AgcMr |
300 | 1181 | XLON | 13/01/2022 | 08:05:34 | xZKAy1AgcMz |
23 | 1181 | XLON | 13/01/2022 | 08:05:34 | xZKAy1AgcMx |
100 | 1180.5 | XLON | 13/01/2022 | 08:05:34 | xZKAy1AgcM3 |
308 | 1181 | XLON | 13/01/2022 | 08:05:34 | xZKAy1AgcM1 |
68 | 1181 | XLON | 13/01/2022 | 08:05:34 | xZKAy1AgcM$ |
281 | 1180 | XLON | 13/01/2022 | 08:05:34 | xZKAy1AgcM8 |
56 | 1180.5 | XLON | 13/01/2022 | 08:04:58 | xZKAy1Agd@w |
92 | 1180.5 | XLON | 13/01/2022 | 08:04:58 | xZKAy1Agd@E |
184 | 1180.5 | XLON | 13/01/2022 | 08:04:58 | xZKAy1Agd@G |
280 | 1180.5 | XLON | 13/01/2022 | 08:04:55 | xZKAy1Agdxz |
Related Shares:
WPP