2nd Sep 2019 07:00
Date: 2 September 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 30 August 2019 it purchased 325,451 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 249.93 pence per share, as part of the Company's buyback programme announced on 26 July 2019. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 112,565,082 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 528,037,287.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 30-Aug-19 |
Number of ordinary shares purchased: | 34,432 |
Volume weighted average price paid per share: | 251.14 |
Platform code | XLON |
Date of purchase: | 30-Aug-19 |
Number of ordinary shares purchased: | 235,660 |
Volume weighted average price paid per share: | 249.67 |
Platform code | CHIX |
Date of purchase: | 30-Aug-19 |
Number of ordinary shares purchased: | 34,701 |
Volume weighted average price paid per share: | 250.16 |
Platform code | TRQX |
Date of purchase: | 30-Aug-19 |
Number of ordinary shares purchased: | 20,658 |
Volume weighted average price paid per share: | 250.44 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
30/08/2019 | 16:24:49.324 | 2965 | 249.4 | XLON |
30/08/2019 | 16:23:50.093 | 2068 | 249.2 | XLON |
30/08/2019 | 16:23:46.088 | 35 | 249.2 | XLON |
30/08/2019 | 16:23:46.078 | 860 | 249.2 | XLON |
30/08/2019 | 16:23:46.074 | 43 | 249.2 | XLON |
30/08/2019 | 16:23:38.788 | 1974 | 249.2 | CHIX |
30/08/2019 | 16:23:38.788 | 21 | 249.2 | CHIX |
30/08/2019 | 16:21:51.572 | 2278 | 249 | XLON |
30/08/2019 | 16:21:51.572 | 736 | 249 | XLON |
30/08/2019 | 16:21:51.572 | 100 | 249 | XLON |
30/08/2019 | 16:21:51.572 | 132 | 249 | XLON |
30/08/2019 | 16:10:43.074 | 1348 | 249 | XLON |
30/08/2019 | 16:10:35.427 | 370 | 249 | XLON |
30/08/2019 | 16:07:35.429 | 1000 | 249 | XLON |
30/08/2019 | 16:07:35.429 | 575 | 249 | XLON |
30/08/2019 | 16:04:52.597 | 559 | 248.6 | CHIX |
30/08/2019 | 16:04:52.596 | 874 | 248.8 | XLON |
30/08/2019 | 16:03:15.427 | 889 | 248.8 | XLON |
30/08/2019 | 16:01:05.904 | 100 | 248.8 | XLON |
30/08/2019 | 16:01:05.904 | 225 | 248.8 | XLON |
30/08/2019 | 16:01:05.904 | 1392 | 248.8 | XLON |
30/08/2019 | 15:57:32.425 | 47 | 249 | BATE |
30/08/2019 | 15:56:53.098 | 1786 | 249.2 | XLON |
30/08/2019 | 15:54:33.400 | 224 | 249 | TRQX |
30/08/2019 | 15:54:33.322 | 451 | 249 | TRQX |
30/08/2019 | 15:54:19.253 | 815 | 249 | TRQX |
30/08/2019 | 15:54:19.245 | 600 | 249 | TRQX |
30/08/2019 | 15:53:43.054 | 288 | 249.2 | CHIX |
30/08/2019 | 15:51:42.494 | 711 | 249 | XLON |
30/08/2019 | 15:51:42.493 | 22 | 249.2 | BATE |
30/08/2019 | 15:49:45.337 | 256 | 250.2 | TRQX |
30/08/2019 | 15:48:55.426 | 1060 | 249 | XLON |
30/08/2019 | 15:48:43.054 | 314 | 249.2 | CHIX |
30/08/2019 | 15:44:28.604 | 304 | 249.2 | CHIX |
30/08/2019 | 15:43:42.933 | 255 | 250.2 | TRQX |
30/08/2019 | 15:42:25.427 | 339 | 249.4 | XLON |
30/08/2019 | 15:42:25.427 | 1161 | 249.4 | XLON |
30/08/2019 | 15:40:28.701 | 302 | 250.2 | TRQX |
30/08/2019 | 15:39:03.055 | 259 | 249.2 | CHIX |
30/08/2019 | 15:36:15.429 | 469 | 249.2 | XLON |
30/08/2019 | 15:36:15.429 | 1323 | 249.2 | XLON |
30/08/2019 | 15:33:57.182 | 21 | 249.2 | BATE |
30/08/2019 | 15:33:57.178 | 285 | 249.2 | CHIX |
30/08/2019 | 15:33:57.178 | 638 | 249.2 | CHIX |
30/08/2019 | 15:33:23.061 | 9 | 249.8 | XLON |
30/08/2019 | 15:33:23.061 | 1869 | 249.8 | XLON |
30/08/2019 | 15:33:23.058 | 472 | 250.2 | TRQX |
30/08/2019 | 15:22:00.759 | 1796 | 249.4 | XLON |
30/08/2019 | 15:18:34.477 | 190 | 250.2 | TRQX |
30/08/2019 | 15:18:34.477 | 27 | 250.2 | TRQX |
30/08/2019 | 15:18:18.865 | 212 | 250.4 | CHIX |
30/08/2019 | 15:18:18.865 | 359 | 250.4 | CHIX |
30/08/2019 | 15:18:16.928 | 986 | 250.4 | CHIX |
30/08/2019 | 15:18:16.355 | 160 | 250.4 | CHIX |
30/08/2019 | 15:18:16.355 | 49 | 250.4 | CHIX |
30/08/2019 | 15:18:16.350 | 447 | 250.4 | CHIX |
30/08/2019 | 15:18:16.350 | 640 | 250.4 | CHIX |
30/08/2019 | 15:18:16.205 | 800 | 250.4 | CHIX |
30/08/2019 | 15:18:16.205 | 800 | 250.4 | CHIX |
30/08/2019 | 15:18:16.204 | 1673 | 250.4 | CHIX |
30/08/2019 | 15:18:16.204 | 374 | 250.4 | CHIX |
30/08/2019 | 15:17:55.661 | 1184 | 250.4 | CHIX |
30/08/2019 | 15:17:55.661 | 863 | 250.4 | CHIX |
30/08/2019 | 15:17:50.835 | 2047 | 250.4 | CHIX |
30/08/2019 | 15:17:50.829 | 1445 | 250.4 | CHIX |
30/08/2019 | 15:17:50.829 | 335 | 250.4 | CHIX |
30/08/2019 | 15:17:50.829 | 267 | 250.4 | CHIX |
30/08/2019 | 15:17:50.616 | 267 | 250.4 | CHIX |
30/08/2019 | 15:17:43.863 | 951 | 250.4 | CHIX |
30/08/2019 | 15:17:43.862 | 319 | 250.4 | CHIX |
30/08/2019 | 15:17:43.862 | 2047 | 250.4 | CHIX |
30/08/2019 | 15:17:21.768 | 1110 | 250.4 | CHIX |
30/08/2019 | 15:17:21.768 | 937 | 250.4 | CHIX |
30/08/2019 | 15:17:15.469 | 700 | 251 | XLON |
30/08/2019 | 15:17:15.469 | 369 | 251 | XLON |
30/08/2019 | 15:17:15.469 | 5000 | 251 | XLON |
30/08/2019 | 15:17:15.469 | 1377 | 251 | XLON |
30/08/2019 | 15:17:15.466 | 700 | 251 | XLON |
30/08/2019 | 15:17:15.466 | 3600 | 251 | XLON |
30/08/2019 | 15:17:15.466 | 5080 | 251 | XLON |
30/08/2019 | 15:17:15.466 | 306 | 251 | BATE |
30/08/2019 | 15:17:15.466 | 306 | 251 | BATE |
30/08/2019 | 15:17:15.466 | 306 | 251 | BATE |
30/08/2019 | 15:17:15.466 | 12 | 251 | BATE |
30/08/2019 | 15:17:15.465 | 306 | 251 | BATE |
30/08/2019 | 15:17:15.465 | 393 | 251 | BATE |
30/08/2019 | 15:17:15.465 | 306 | 251 | BATE |
30/08/2019 | 15:17:15.465 | 82 | 251 | BATE |
30/08/2019 | 15:17:15.463 | 2945 | 251 | XLON |
30/08/2019 | 15:17:15.463 | 1087 | 251 | BATE |
30/08/2019 | 15:16:04.430 | 1087 | 251 | BATE |
30/08/2019 | 15:16:04.423 | 1087 | 251 | BATE |
30/08/2019 | 15:16:03.043 | 1087 | 251 | BATE |
30/08/2019 | 15:16:02.940 | 600 | 251.2 | XLON |
30/08/2019 | 15:16:02.940 | 800 | 251.2 | XLON |
30/08/2019 | 15:16:02.940 | 363 | 251.2 | XLON |
30/08/2019 | 15:13:37.946 | 697 | 251 | BATE |
30/08/2019 | 15:13:37.944 | 20 | 251 | BATE |
30/08/2019 | 15:13:37.944 | 758 | 251 | BATE |
30/08/2019 | 15:13:37.944 | 329 | 251 | BATE |
30/08/2019 | 15:13:13.309 | 758 | 251 | BATE |
30/08/2019 | 15:13:13.308 | 329 | 251 | BATE |
30/08/2019 | 15:13:13.306 | 1087 | 251 | BATE |
30/08/2019 | 15:12:01.862 | 800 | 251 | BATE |
30/08/2019 | 15:12:01.862 | 287 | 251 | BATE |
30/08/2019 | 15:12:01.833 | 290 | 251 | BATE |
30/08/2019 | 15:12:01.833 | 797 | 251 | BATE |
30/08/2019 | 15:12:01.616 | 323 | 251.2 | CHIX |
30/08/2019 | 15:11:54.852 | 780 | 251.4 | TRQX |
30/08/2019 | 15:11:54.851 | 800 | 251 | BATE |
30/08/2019 | 15:11:54.851 | 287 | 251 | BATE |
30/08/2019 | 15:11:54.850 | 223 | 251.4 | TRQX |
30/08/2019 | 15:11:54.850 | 718 | 251.4 | TRQX |
30/08/2019 | 15:11:54.850 | 1161 | 251.4 | TRQX |
30/08/2019 | 15:05:57.773 | 41 | 251.4 | TRQX |
30/08/2019 | 15:05:57.773 | 1120 | 251.4 | TRQX |
30/08/2019 | 15:05:57.555 | 798 | 251.6 | BATE |
30/08/2019 | 15:05:53.306 | 2045 | 251.6 | BATE |
30/08/2019 | 15:05:53.306 | 155 | 251.6 | BATE |
30/08/2019 | 15:05:52.746 | 2200 | 251.6 | BATE |
30/08/2019 | 15:05:42.808 | 329 | 251.6 | BATE |
30/08/2019 | 15:05:42.808 | 600 | 251.6 | BATE |
30/08/2019 | 15:05:42.808 | 1271 | 251.6 | BATE |
30/08/2019 | 15:05:42.806 | 1654 | 251.6 | XLON |
30/08/2019 | 15:05:42.806 | 80 | 251.6 | BATE |
30/08/2019 | 15:05:42.806 | 1100 | 251.6 | BATE |
30/08/2019 | 15:05:42.806 | 1020 | 251.6 | BATE |
30/08/2019 | 15:05:12.126 | 307 | 251.8 | CHIX |
30/08/2019 | 15:03:02.934 | 236 | 252 | TRQX |
30/08/2019 | 15:01:15.495 | 18 | 251.6 | BATE |
30/08/2019 | 15:01:15.495 | 1002 | 251.6 | BATE |
30/08/2019 | 15:01:04.617 | 1100 | 251.6 | BATE |
30/08/2019 | 15:00:01.710 | 38 | 251.6 | BATE |
30/08/2019 | 15:00:01.710 | 1118 | 251.6 | BATE |
30/08/2019 | 15:00:01.710 | 1082 | 251.6 | BATE |
30/08/2019 | 15:00:01.708 | 1082 | 251.6 | BATE |
30/08/2019 | 14:59:50.182 | 575 | 251.8 | XLON |
30/08/2019 | 14:59:50.173 | 328 | 252 | CHIX |
30/08/2019 | 14:59:50.173 | 1127 | 252 | TRQX |
30/08/2019 | 14:59:50.172 | 418 | 251.8 | XLON |
30/08/2019 | 14:59:50.172 | 215 | 251.8 | XLON |
30/08/2019 | 14:59:50.172 | 139 | 251.8 | XLON |
30/08/2019 | 14:59:50.172 | 140 | 251.8 | XLON |
30/08/2019 | 14:53:39.286 | 1838 | 251.4 | TRQX |
30/08/2019 | 14:53:38.357 | 1220 | 251.4 | TRQX |
30/08/2019 | 14:53:38.357 | 659 | 251.4 | TRQX |
30/08/2019 | 14:52:25.428 | 99 | 251.6 | XLON |
30/08/2019 | 14:52:25.428 | 1200 | 251.6 | XLON |
30/08/2019 | 14:52:25.428 | 252 | 251.6 | XLON |
30/08/2019 | 14:50:03.056 | 272 | 251.4 | CHIX |
30/08/2019 | 14:50:03.055 | 288 | 251.4 | CHIX |
30/08/2019 | 14:42:15.427 | 1453 | 251.8 | XLON |
30/08/2019 | 14:37:03.059 | 266 | 251.4 | CHIX |
30/08/2019 | 14:34:15.428 | 1461 | 251.6 | XLON |
30/08/2019 | 14:34:15.428 | 45 | 251.6 | XLON |
30/08/2019 | 14:33:43.482 | 471 | 251.6 | CHIX |
30/08/2019 | 14:26:45.337 | 329 | 251 | BATE |
30/08/2019 | 14:26:45.337 | 758 | 251 | BATE |
30/08/2019 | 14:26:12.396 | 329 | 251 | BATE |
30/08/2019 | 14:25:59.923 | 1200 | 251.6 | XLON |
30/08/2019 | 14:25:59.923 | 364 | 251.6 | XLON |
30/08/2019 | 14:25:59.922 | 170 | 251.6 | XLON |
30/08/2019 | 14:21:20.652 | 1160 | 250.4 | CHIX |
30/08/2019 | 14:21:20.652 | 887 | 250.4 | CHIX |
30/08/2019 | 14:18:05.742 | 835 | 249.6 | XLON |
30/08/2019 | 14:18:04.588 | 226 | 250.2 | TRQX |
30/08/2019 | 14:18:04.588 | 1831 | 249.6 | XLON |
30/08/2019 | 14:18:04.588 | 1114 | 249.6 | XLON |
30/08/2019 | 14:17:54.408 | 700 | 251 | XLON |
30/08/2019 | 14:17:54.408 | 396 | 251 | XLON |
30/08/2019 | 14:17:54.408 | 18 | 251 | XLON |
30/08/2019 | 14:17:54.405 | 700 | 251 | XLON |
30/08/2019 | 14:17:54.405 | 398 | 251 | XLON |
30/08/2019 | 14:17:54.370 | 700 | 251 | XLON |
30/08/2019 | 14:17:54.370 | 1039 | 251 | XLON |
30/08/2019 | 14:17:54.370 | 399 | 251 | XLON |
30/08/2019 | 14:17:54.367 | 279 | 250.8 | CHIX |
30/08/2019 | 14:17:54.367 | 2080 | 251 | XLON |
30/08/2019 | 14:17:40.162 | 134 | 251 | XLON |
30/08/2019 | 14:17:40.162 | 1946 | 251 | XLON |
30/08/2019 | 14:17:40.159 | 365 | 251 | XLON |
30/08/2019 | 14:17:40.159 | 1715 | 251 | XLON |
30/08/2019 | 14:17:30.142 | 1186 | 251.4 | XLON |
30/08/2019 | 14:17:28.822 | 450 | 251.6 | BATE |
30/08/2019 | 14:17:28.822 | 389 | 251.4 | XLON |
30/08/2019 | 14:15:34.924 | 1715 | 251 | XLON |
30/08/2019 | 14:15:34.919 | 700 | 251 | XLON |
30/08/2019 | 14:15:34.919 | 1380 | 251 | XLON |
30/08/2019 | 14:15:34.918 | 825 | 251 | XLON |
30/08/2019 | 14:15:34.917 | 1099 | 251 | XLON |
30/08/2019 | 14:15:34.917 | 13 | 251 | XLON |
30/08/2019 | 14:15:34.915 | 1099 | 251 | XLON |
30/08/2019 | 14:15:34.915 | 33 | 251 | XLON |
30/08/2019 | 14:15:34.915 | 397 | 251 | XLON |
30/08/2019 | 14:15:34.915 | 307 | 251 | XLON |
30/08/2019 | 14:09:50.710 | 301 | 250.8 | CHIX |
30/08/2019 | 14:06:22.939 | 225 | 250.4 | TRQX |
30/08/2019 | 14:02:14.838 | 629 | 250.8 | XLON |
30/08/2019 | 14:02:14.838 | 1042 | 250.8 | XLON |
30/08/2019 | 14:02:14.658 | 319 | 250.8 | CHIX |
30/08/2019 | 14:02:14.658 | 218 | 250.8 | TRQX |
30/08/2019 | 13:53:10.198 | 467 | 250.8 | CHIX |
30/08/2019 | 13:53:09.586 | 1099 | 251 | XLON |
30/08/2019 | 13:53:09.586 | 262 | 251 | XLON |
30/08/2019 | 13:53:09.586 | 105 | 251 | XLON |
30/08/2019 | 13:53:09.584 | 413 | 251 | BATE |
30/08/2019 | 13:53:09.583 | 72 | 251 | TRQX |
30/08/2019 | 13:53:09.583 | 91 | 251 | TRQX |
30/08/2019 | 13:53:09.583 | 1264 | 251 | TRQX |
30/08/2019 | 13:53:09.582 | 5 | 251 | BATE |
30/08/2019 | 13:53:09.582 | 93 | 251 | BATE |
30/08/2019 | 13:53:09.582 | 93 | 251 | BATE |
30/08/2019 | 13:53:09.582 | 93 | 251 | BATE |
30/08/2019 | 13:53:09.582 | 93 | 251 | BATE |
30/08/2019 | 13:53:09.582 | 93 | 251 | BATE |
30/08/2019 | 13:53:09.582 | 93 | 251 | BATE |
30/08/2019 | 13:53:09.582 | 93 | 251 | BATE |
30/08/2019 | 13:53:09.582 | 93 | 251 | BATE |
30/08/2019 | 13:53:09.582 | 93 | 251 | BATE |
30/08/2019 | 13:44:47.380 | 645 | 250.2 | XLON |
30/08/2019 | 13:44:47.380 | 884 | 250.2 | XLON |
30/08/2019 | 13:43:12.147 | 1070 | 249.6 | XLON |
30/08/2019 | 13:43:10.384 | 44 | 249.6 | XLON |
30/08/2019 | 13:43:10.374 | 424 | 249.6 | XLON |
30/08/2019 | 13:43:10.371 | 684 | 249.6 | XLON |
30/08/2019 | 13:43:10.369 | 598 | 249.6 | XLON |
30/08/2019 | 13:43:10.367 | 684 | 249.6 | XLON |
30/08/2019 | 13:43:10.364 | 684 | 249.6 | XLON |
30/08/2019 | 13:43:10.362 | 684 | 249.6 | XLON |
30/08/2019 | 13:43:10.359 | 684 | 249.6 | XLON |
30/08/2019 | 13:43:10.357 | 645 | 249.6 | XLON |
30/08/2019 | 13:43:10.355 | 684 | 249.6 | XLON |
30/08/2019 | 13:43:10.352 | 684 | 249.6 | XLON |
30/08/2019 | 13:43:10.350 | 184 | 249.6 | XLON |
30/08/2019 | 13:43:10.347 | 684 | 249.6 | XLON |
30/08/2019 | 13:43:10.347 | 816 | 249.6 | XLON |
30/08/2019 | 13:43:10.345 | 117 | 249.6 | XLON |
30/08/2019 | 13:43:10.343 | 684 | 249.6 | XLON |
30/08/2019 | 13:43:10.341 | 684 | 249.6 | XLON |
30/08/2019 | 13:43:10.338 | 684 | 249.6 | XLON |
30/08/2019 | 13:43:10.336 | 684 | 249.6 | XLON |
30/08/2019 | 13:43:10.334 | 684 | 249.6 | XLON |
30/08/2019 | 13:43:10.332 | 589 | 249.6 | XLON |
30/08/2019 | 13:43:10.329 | 684 | 249.6 | XLON |
30/08/2019 | 13:43:10.327 | 684 | 249.6 | XLON |
30/08/2019 | 13:43:10.324 | 684 | 249.6 | XLON |
30/08/2019 | 13:43:10.322 | 684 | 249.6 | XLON |
30/08/2019 | 13:43:10.320 | 684 | 249.6 | XLON |
30/08/2019 | 13:43:10.318 | 420 | 249.6 | XLON |
30/08/2019 | 13:43:10.315 | 684 | 249.6 | XLON |
30/08/2019 | 13:43:10.313 | 684 | 249.6 | XLON |
30/08/2019 | 13:43:10.310 | 684 | 249.6 | XLON |
30/08/2019 | 13:43:10.308 | 684 | 249.6 | XLON |
30/08/2019 | 13:43:10.306 | 70 | 249.6 | XLON |
30/08/2019 | 13:43:10.272 | 790 | 249.6 | XLON |
30/08/2019 | 13:43:10.272 | 534 | 249.6 | XLON |
30/08/2019 | 13:43:10.271 | 692 | 249.6 | XLON |
30/08/2019 | 13:43:10.269 | 484 | 249.6 | XLON |
30/08/2019 | 13:43:10.269 | 395 | 249.6 | XLON |
30/08/2019 | 13:43:10.269 | 671 | 249.6 | XLON |
30/08/2019 | 13:33:03.066 | 308 | 249.6 | CHIX |
30/08/2019 | 13:33:03.066 | 1615 | 249.4 | XLON |
30/08/2019 | 13:30:21.561 | 373 | 249.6 | XLON |
30/08/2019 | 13:26:55.786 | 841 | 249.6 | CHIX |
30/08/2019 | 13:26:55.776 | 331 | 249.6 | XLON |
30/08/2019 | 13:26:55.776 | 1200 | 249.6 | XLON |
30/08/2019 | 13:26:55.776 | 286 | 249.6 | XLON |
30/08/2019 | 13:26:55.773 | 249 | 249.6 | BATE |
30/08/2019 | 13:26:55.773 | 137 | 249.6 | BATE |
30/08/2019 | 13:11:02.200 | 412 | 249.6 | BATE |
30/08/2019 | 13:10:15.430 | 800 | 249.6 | XLON |
30/08/2019 | 13:10:15.429 | 266 | 249.6 | XLON |
30/08/2019 | 13:07:00.793 | 1296 | 249.2 | XLON |
30/08/2019 | 13:07:00.787 | 1800 | 249.2 | TRQX |
30/08/2019 | 13:07:00.787 | 79 | 249.2 | TRQX |
30/08/2019 | 12:55:30.529 | 1424 | 249.2 | XLON |
30/08/2019 | 12:55:30.524 | 149 | 249.2 | XLON |
30/08/2019 | 12:40:13.002 | 584 | 249 | TRQX |
30/08/2019 | 12:38:16.041 | 606 | 249 | XLON |
30/08/2019 | 12:38:16.041 | 230 | 249 | XLON |
30/08/2019 | 12:38:16.041 | 27 | 249 | XLON |
30/08/2019 | 12:38:16.041 | 678 | 249 | XLON |
30/08/2019 | 12:33:45.335 | 1179 | 249 | XLON |
30/08/2019 | 12:33:45.335 | 26 | 249 | XLON |
30/08/2019 | 12:33:45.335 | 433 | 249 | XLON |
30/08/2019 | 12:20:21.164 | 947 | 249 | CHIX |
30/08/2019 | 12:17:39.011 | 619 | 249.4 | XLON |
30/08/2019 | 12:17:39.011 | 843 | 249.4 | XLON |
30/08/2019 | 12:14:42.001 | 413 | 249 | BATE |
30/08/2019 | 12:02:45.434 | 1405 | 248.8 | XLON |
30/08/2019 | 12:02:45.434 | 172 | 248.8 | XLON |
30/08/2019 | 12:01:50.019 | 78 | 248 | TRQX |
30/08/2019 | 12:01:50.018 | 261 | 248 | TRQX |
30/08/2019 | 11:54:24.279 | 1195 | 248.2 | XLON |
30/08/2019 | 11:54:23.182 | 2080 | 248.2 | XLON |
30/08/2019 | 11:54:23.174 | 700 | 248.2 | XLON |
30/08/2019 | 11:54:23.174 | 731 | 248.2 | XLON |
30/08/2019 | 11:54:23.174 | 1804 | 248.2 | XLON |
30/08/2019 | 11:54:23.171 | 2080 | 248.2 | XLON |
30/08/2019 | 11:53:47.956 | 609 | 248.2 | XLON |
30/08/2019 | 11:53:47.956 | 442 | 248.2 | XLON |
30/08/2019 | 11:53:47.956 | 158 | 248.2 | XLON |
30/08/2019 | 11:53:47.956 | 600 | 248.2 | XLON |
30/08/2019 | 11:53:47.956 | 271 | 248.2 | XLON |
30/08/2019 | 11:53:47.201 | 1693 | 248.4 | XLON |
30/08/2019 | 11:47:29.923 | 977 | 248.2 | XLON |
30/08/2019 | 11:47:27.861 | 52 | 248.2 | XLON |
30/08/2019 | 11:47:25.750 | 1094 | 248.2 | XLON |
30/08/2019 | 11:47:25.749 | 986 | 248.2 | XLON |
30/08/2019 | 11:44:15.426 | 600 | 248.6 | XLON |
30/08/2019 | 11:44:15.426 | 600 | 248.6 | XLON |
30/08/2019 | 11:44:15.426 | 518 | 248.6 | XLON |
30/08/2019 | 11:29:55.428 | 1611 | 248.8 | XLON |
30/08/2019 | 11:27:46.727 | 8 | 248.8 | CHIX |
30/08/2019 | 11:23:45.568 | 462 | 248.8 | CHIX |
30/08/2019 | 11:16:31.609 | 260 | 249 | XLON |
30/08/2019 | 11:16:31.609 | 108 | 249 | XLON |
30/08/2019 | 11:16:31.609 | 1417 | 249 | XLON |
30/08/2019 | 11:10:09.338 | 724 | 248.8 | XLON |
30/08/2019 | 11:10:09.338 | 676 | 248.8 | XLON |
30/08/2019 | 11:10:09.338 | 372 | 248.8 | XLON |
30/08/2019 | 11:10:09.336 | 1200 | 248.8 | XLON |
30/08/2019 | 11:10:09.336 | 850 | 248.8 | XLON |
30/08/2019 | 11:10:09.334 | 173 | 248.8 | XLON |
30/08/2019 | 11:10:09.334 | 490 | 248.8 | XLON |
30/08/2019 | 11:10:09.331 | 497 | 248.8 | XLON |
30/08/2019 | 11:10:09.331 | 490 | 248.8 | XLON |
30/08/2019 | 11:10:09.329 | 384 | 248.8 | XLON |
30/08/2019 | 11:10:09.326 | 497 | 248.6 | XLON |
30/08/2019 | 11:10:09.326 | 1495 | 248.8 | XLON |
30/08/2019 | 11:10:09.323 | 700 | 248.6 | XLON |
30/08/2019 | 11:10:09.323 | 1350 | 248.8 | XLON |
30/08/2019 | 11:10:09.320 | 2050 | 248.8 | XLON |
30/08/2019 | 11:07:35.429 | 46 | 249.2 | XLON |
30/08/2019 | 11:07:35.429 | 1717 | 249.2 | XLON |
30/08/2019 | 11:02:17.854 | 139 | 248.8 | XLON |
30/08/2019 | 11:02:17.854 | 424 | 248.8 | XLON |
30/08/2019 | 11:02:17.854 | 1487 | 248.8 | XLON |
30/08/2019 | 11:01:15.333 | 60 | 249 | BATE |
30/08/2019 | 10:48:50.452 | 1345 | 249.4 | XLON |
30/08/2019 | 10:48:50.452 | 375 | 249.4 | XLON |
30/08/2019 | 10:40:09.011 | 7 | 249 | BATE |
30/08/2019 | 10:39:14.404 | 431 | 249 | BATE |
30/08/2019 | 10:36:44.707 | 903 | 248.8 | XLON |
30/08/2019 | 10:36:44.706 | 1147 | 248.8 | XLON |
30/08/2019 | 10:36:42.820 | 441 | 249 | BATE |
30/08/2019 | 10:36:37.050 | 1190 | 249.2 | XLON |
30/08/2019 | 10:36:37.050 | 282 | 249.2 | XLON |
30/08/2019 | 10:27:57.152 | 1259 | 249.4 | CHIX |
30/08/2019 | 10:27:57.152 | 401 | 249.4 | CHIX |
30/08/2019 | 10:27:43.212 | 1658 | 250 | XLON |
30/08/2019 | 10:25:31.936 | 508 | 248.8 | XLON |
30/08/2019 | 10:25:31.936 | 751 | 248.8 | XLON |
30/08/2019 | 10:25:31.936 | 643 | 248.8 | XLON |
30/08/2019 | 10:25:31.933 | 713 | 248.8 | XLON |
30/08/2019 | 10:25:31.933 | 1200 | 248.8 | XLON |
30/08/2019 | 10:25:31.933 | 137 | 248.8 | XLON |
30/08/2019 | 10:22:21.799 | 1289 | 248.8 | XLON |
30/08/2019 | 10:22:21.799 | 342 | 248.8 | XLON |
30/08/2019 | 10:10:45.428 | 1236 | 249.4 | XLON |
30/08/2019 | 10:10:45.428 | 46 | 249.4 | XLON |
30/08/2019 | 10:10:45.428 | 186 | 249.4 | XLON |
30/08/2019 | 10:00:31.974 | 1684 | 248.8 | XLON |
30/08/2019 | 09:59:06.179 | 366 | 249.4 | TRQX |
30/08/2019 | 09:53:31.839 | 554 | 249.6 | XLON |
30/08/2019 | 09:48:10.209 | 1200 | 250 | XLON |
30/08/2019 | 09:48:10.209 | 440 | 250 | XLON |
30/08/2019 | 09:42:50.779 | 946 | 249.6 | XLON |
30/08/2019 | 09:42:44.516 | 1132 | 249.6 | XLON |
30/08/2019 | 09:42:39.381 | 1520 | 249.6 | XLON |
30/08/2019 | 09:42:39.381 | 86 | 249.6 | XLON |
30/08/2019 | 09:42:39.381 | 467 | 249.6 | XLON |
30/08/2019 | 09:42:39.375 | 5 | 249.6 | XLON |
30/08/2019 | 09:42:39.373 | 700 | 249.6 | XLON |
30/08/2019 | 09:42:39.373 | 691 | 249.6 | XLON |
30/08/2019 | 09:42:39.373 | 21 | 249.6 | XLON |
30/08/2019 | 09:42:39.371 | 376 | 249.4 | TRQX |
30/08/2019 | 09:42:39.371 | 387 | 249.4 | TRQX |
30/08/2019 | 09:42:39.370 | 1583 | 249.6 | XLON |
30/08/2019 | 09:42:39.370 | 18 | 249.6 | XLON |
30/08/2019 | 09:42:39.370 | 11 | 249.6 | XLON |
30/08/2019 | 09:42:39.370 | 2049 | 249.6 | XLON |
30/08/2019 | 09:42:15.332 | 429 | 249.8 | BATE |
30/08/2019 | 09:40:57.687 | 469 | 249.6 | CHIX |
30/08/2019 | 09:40:57.687 | 946 | 249.6 | XLON |
30/08/2019 | 09:40:57.686 | 1132 | 249.6 | XLON |
30/08/2019 | 09:40:38.670 | 1410 | 249.6 | XLON |
30/08/2019 | 09:40:37.448 | 668 | 249.6 | XLON |
30/08/2019 | 09:40:37.446 | 1410 | 249.6 | XLON |
30/08/2019 | 09:40:37.120 | 800 | 249.6 | XLON |
30/08/2019 | 09:40:37.120 | 940 | 249.6 | XLON |
30/08/2019 | 09:40:37.120 | 660 | 249.6 | XLON |
30/08/2019 | 09:40:37.120 | 600 | 249.6 | XLON |
30/08/2019 | 09:40:37.120 | 800 | 249.6 | XLON |
30/08/2019 | 09:40:37.120 | 18 | 249.6 | XLON |
30/08/2019 | 09:40:36.735 | 1496 | 249.6 | XLON |
30/08/2019 | 09:40:36.735 | 215 | 249.6 | XLON |
30/08/2019 | 09:40:36.735 | 367 | 249.6 | XLON |
30/08/2019 | 09:40:36.734 | 528 | 249.6 | CHIX |
30/08/2019 | 09:40:36.732 | 2078 | 249.6 | XLON |
30/08/2019 | 09:31:15.428 | 1594 | 250.2 | XLON |
30/08/2019 | 09:21:15.429 | 1074 | 249.6 | XLON |
30/08/2019 | 09:18:28.071 | 346 | 249.4 | TRQX |
30/08/2019 | 09:06:32.498 | 501 | 249.4 | TRQX |
30/08/2019 | 08:59:10.708 | 1435 | 248.2 | XLON |
30/08/2019 | 08:59:10.708 | 275 | 248.2 | XLON |
30/08/2019 | 08:54:49.353 | 1545 | 248.4 | XLON |
30/08/2019 | 08:46:45.430 | 1342 | 249.6 | XLON |
30/08/2019 | 08:46:45.429 | 171 | 249.6 | XLON |
30/08/2019 | 08:46:45.429 | 64 | 249.6 | XLON |
30/08/2019 | 08:45:21.173 | 439 | 249.4 | CHIX |
30/08/2019 | 08:43:15.394 | 355 | 248.2 | TRQX |
30/08/2019 | 08:40:05.335 | 998 | 249 | XLON |
30/08/2019 | 08:40:05.335 | 473 | 249 | XLON |
30/08/2019 | 08:39:24.241 | 1134 | 249.6 | XLON |
30/08/2019 | 08:39:24.238 | 1200 | 249.6 | XLON |
30/08/2019 | 08:39:24.238 | 590 | 249.6 | XLON |
30/08/2019 | 08:39:24.238 | 757 | 249.6 | XLON |
30/08/2019 | 08:39:24.238 | 69 | 249.6 | XLON |
30/08/2019 | 08:39:24.238 | 1221 | 249.6 | XLON |
30/08/2019 | 08:39:24.235 | 700 | 249.4 | XLON |
30/08/2019 | 08:39:24.235 | 2603 | 249.4 | XLON |
30/08/2019 | 08:39:24.235 | 219 | 249.6 | XLON |
30/08/2019 | 08:39:24.232 | 2047 | 249.6 | XLON |
30/08/2019 | 08:39:24.229 | 7 | 249.6 | XLON |
30/08/2019 | 08:39:24.229 | 1706 | 249.6 | XLON |
30/08/2019 | 08:39:24.229 | 2047 | 249.6 | XLON |
30/08/2019 | 08:39:17.022 | 700 | 249.6 | XLON |
30/08/2019 | 08:39:17.022 | 315 | 249.6 | XLON |
30/08/2019 | 08:39:17.019 | 800 | 249.6 | XLON |
30/08/2019 | 08:39:17.019 | 800 | 249.6 | XLON |
30/08/2019 | 08:39:17.019 | 447 | 249.6 | XLON |
30/08/2019 | 08:39:16.926 | 1203 | 249.6 | XLON |
30/08/2019 | 08:39:16.925 | 44 | 249.6 | XLON |
30/08/2019 | 08:39:16.918 | 944 | 249.6 | XLON |
30/08/2019 | 08:39:16.918 | 500 | 249.6 | XLON |
30/08/2019 | 08:39:16.918 | 800 | 249.6 | XLON |
30/08/2019 | 08:39:16.915 | 1935 | 249.6 | XLON |
30/08/2019 | 08:39:16.915 | 112 | 249.6 | XLON |
30/08/2019 | 08:39:16.913 | 382 | 250 | TRQX |
30/08/2019 | 08:39:16.913 | 1 | 250 | TRQX |
30/08/2019 | 08:39:16.912 | 1600 | 249.6 | XLON |
30/08/2019 | 08:39:16.912 | 447 | 249.6 | XLON |
30/08/2019 | 08:22:12.380 | 331 | 250.6 | TRQX |
30/08/2019 | 08:19:55.416 | 457 | 251 | CHIX |
30/08/2019 | 08:08:37.091 | 1637 | 249.4 | XLON |
Ends.
Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
Related Shares:
Frasers Group