Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Mar 2023 07:00

RNS Number : 8133S

Barratt Developments PLC

14 March 2023

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 13 March 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	13 March 2023
Total number of shares purchased:	830,157
Volume Weighted Average price paid per share:	GBp 430.7869
Highest price paid per share:	GBp 438.1000
Lowest price paid per share:	GBp 425.0000

To date, Barratt Developments has purchased 7,805,620 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	830,157	GBp 430.7869

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 13 March 2023 (GMT)		Trading venue	Quantity		Transaction Reference Number
437.5	08:01:44		XLON	92		I000HR32Z5XE0000
438.1	08:02:18		XLON	182		I000RH32Z5XE0000
437.7	08:02:50		XLON	97		I000SI32Z5XE0000
436.6	08:02:52		XLON	418		I000SO32Z5XE0000
436.6	08:02:52		XLON	98		I000SN32Z5XE0000
436.6	08:02:52		XLON	418		I000SM32Z5XE0000
437.1	08:03:18		XLON	755		I000YM32Z5XE0000
437.1	08:03:18		XLON	755		I000YN32Z5XE0000
437.6	08:04:18		XLON	296		I0014N32Z5XE0000
437.6	08:04:18		XLON	304		I0014M32Z5XE0000
437.6	08:04:18		XLON	1079		I0014L32Z5XE0000
437.0	08:05:11		XLON	94		I0017G32Z5XE0000
437.0	08:05:44		XLON	97		I0019Q32Z5XE0000
436.9	08:06:17		XLON	80		I001CK32Z5XE0000
436.6	08:07:13		XLON	94		I001GF32Z5XE0000
436.4	08:08:26		XLON	97		I001NB32Z5XE0000
436.5	08:08:26		XLON	561		I001NI32Z5XE0000
436.1	08:08:40		XLON	93		I001QQ32Z5XE0000
436.1	08:08:40		XLON	650		I001QR32Z5XE0000
436.2	08:10:22		XLON	94		I0023332Z5XE0000
436.0	08:10:30		XLON	500		I0023632Z5XE0000
436.0	08:10:30		XLON	406		I0023732Z5XE0000
436.0	08:10:30		XLON	500		I0023432Z5XE0000
436.0	08:10:30		XLON	500		I0023532Z5XE0000
437.6	08:15:05		XLON	92		I002PR32Z5XE0000
437.4	08:15:11		XLON	264		I002QK32Z5XE0000
437.0	08:15:39		XLON	66		I002T832Z5XE0000
437.0	08:15:39		XLON	33		I002T732Z5XE0000
436.9	08:16:06		XLON	92		I002Z032Z5XE0000
436.9	08:16:06		XLON	529		I002Z132Z5XE0000
436.8	08:16:46		XLON	61		I0033332Z5XE0000
436.8	08:18:06		XLON	96		I0036H32Z5XE0000
436.7	08:18:21		XLON	87		I0037032Z5XE0000
436.7	08:18:34		XLON	172		I0039T32Z5XE0000
436.4	08:19:03		XLON	94		I003CG32Z5XE0000
435.5	08:21:57		XLON	255		I0046R32Z5XE0000
436.1	08:24:20		XLON	97		I004JW32Z5XE0000
436.3	08:26:14		XLON	93		I004OT32Z5XE0000
436.2	08:26:36		XLON	80		I004PC32Z5XE0000
435.9	08:27:17		XLON	73		I004TS32Z5XE0000
435.7	08:27:46		XLON	80		I004WS32Z5XE0000
435.7	08:27:56		XLON	142		I004XA32Z5XE0000
435.1	08:30:44		XLON	96		I005GJ32Z5XE0000
435.0	08:31:30		XLON	87		I005KU32Z5XE0000
435.0	08:31:41		XLON	1093		I005LV32Z5XE0000
434.8	08:31:49		XLON	89		I005LZ32Z5XE0000
434.3	08:32:38		XLON	100		I005QO32Z5XE0000
434.3	08:32:41		XLON	425		I005QP32Z5XE0000
433.4	08:34:08		XLON	425		I005Y332Z5XE0000
433.6	08:34:29		XLON	99		I005ZB32Z5XE0000
433.8	08:34:37		XLON	203		I005ZK32Z5XE0000
433.8	08:34:37		XLON	519		I005ZL32Z5XE0000
433.6	08:34:51		XLON	755		I0061E32Z5XE0000
433.6	08:34:51		XLON	650		I0061F32Z5XE0000
433.6	08:34:51		XLON	3		I0061G32Z5XE0000
433.5	08:37:01		XLON	84		I006E832Z5XE0000
432.9	08:37:45		XLON	7		I006JQ32Z5XE0000
432.9	08:37:45		XLON	75		I006JP32Z5XE0000
433.4	08:39:16		XLON	98		I006MQ32Z5XE0000
433.2	08:40:53		XLON	84		I006T432Z5XE0000
433.2	08:40:53		XLON	1266		I006T532Z5XE0000
433.0	08:40:53		XLON	324		I006T832Z5XE0000
433.2	08:40:53		XLON	755		I006T632Z5XE0000
433.0	08:40:53		XLON	248		I006T932Z5XE0000
433.2	08:40:53		XLON	4		I006T732Z5XE0000
433.0	08:40:55		XLON	310		I006TA32Z5XE0000
432.8	08:41:59		XLON	96		I0072Q32Z5XE0000
432.7	08:42:29		XLON	305		I0075G32Z5XE0000
431.9	08:44:19		XLON	230		I007FR32Z5XE0000
431.9	08:44:19		XLON	92		I007FQ32Z5XE0000
431.6	08:46:09		XLON	304		I007HL32Z5XE0000
431.3	08:46:38		XLON	552		I007IH32Z5XE0000
431.0	08:46:46		XLON	873		I007IT32Z5XE0000
431.1	08:46:46		XLON	94		I007IS32Z5XE0000
430.2	08:47:39		XLON	456		I007OS32Z5XE0000
430.2	08:47:50		XLON	568		I007OZ32Z5XE0000
430.1	08:47:50		XLON	84		I007OY32Z5XE0000
430.4	08:47:52		XLON	250		I007P032Z5XE0000
431.1	08:51:05		XLON	1000		I008GR32Z5XE0000
431.1	08:51:05		XLON	36		I008GQ32Z5XE0000
431.1	08:51:05		XLON	52		I008GP32Z5XE0000
431.1	08:51:05		XLON	248		I008GS32Z5XE0000
430.8	08:51:18		XLON	88		I008HB32Z5XE0000
430.9	08:51:22		XLON	181		I008KF32Z5XE0000
430.8	08:52:33		XLON	97		I008S632Z5XE0000
430.6	08:53:26		XLON	909		I008WS32Z5XE0000
430.6	08:53:26		XLON	81		I008WR32Z5XE0000
430.4	08:53:37		XLON	755		I008Y232Z5XE0000
430.4	08:53:37		XLON	755		I008Y332Z5XE0000
430.3	08:53:39		XLON	80		I008YU32Z5XE0000
429.9	08:53:47		XLON	72		I0090Y32Z5XE0000
429.9	08:53:56		XLON	755		I0092P32Z5XE0000
429.9	08:53:56		XLON	755		I0092Q32Z5XE0000
429.9	08:53:56		XLON	1292		I0092R32Z5XE0000
429.9	08:54:00		XLON	204		I0092Y32Z5XE0000
429.9	08:54:00		XLON	667		I0092Z32Z5XE0000
429.6	08:54:03		XLON	85		I0093332Z5XE0000
430.7	08:56:05		XLON	420		I009LC32Z5XE0000
430.7	08:56:05		XLON	755		I009LB32Z5XE0000
430.3	08:56:34		XLON	94		I009OC32Z5XE0000
430.3	08:56:34		XLON	191		I009O932Z5XE0000
429.8	08:57:44		XLON	82		I009T332Z5XE0000
429.7	08:58:35		XLON	94		I009YR32Z5XE0000
429.7	09:00:01		XLON	86		I00A9N32Z5XE0000
429.5	09:00:01		XLON	1015		I00A9O32Z5XE0000
429.5	09:00:01		XLON	218		I00A9P32Z5XE0000
430.1	09:02:24		XLON	146		I00AWT32Z5XE0000
429.9	09:02:26		XLON	94		I00AWW32Z5XE0000
429.6	09:02:29		XLON	503		I00AWX32Z5XE0000
429.2	09:03:39		XLON	436		I00B5T32Z5XE0000
429.2	09:03:39		XLON	755		I00B5S32Z5XE0000
428.7	09:04:21		XLON	497		I00BAB32Z5XE0000
428.6	09:04:24		XLON	755		I00BAN32Z5XE0000
428.6	09:04:24		XLON	125		I00BAO32Z5XE0000
429.3	09:06:11		XLON	86		I00BLD32Z5XE0000
429.1	09:06:34		XLON	81		I00BLV32Z5XE0000
429.1	09:06:34		XLON	1119		I00BLU32Z5XE0000
428.8	09:06:44		XLON	737		I00BMA32Z5XE0000
429.5	09:07:42		XLON	340		I00BVN32Z5XE0000
429.5	09:07:47		XLON	192		I00BU032Z5XE0000
429.2	09:08:47		XLON	84		I00C0F32Z5XE0000
429.0	09:09:01		XLON	84		I00C1432Z5XE0000
428.7	09:09:30		XLON	17		I00C2P32Z5XE0000
428.6	09:09:53		XLON	19		I00C4Q32Z5XE0000
427.9	09:10:21		XLON	301		I00C7232Z5XE0000
427.9	09:10:21		XLON	222		I00C7132Z5XE0000
427.7	09:10:41		XLON	52		I00CCG32Z5XE0000
427.2	09:11:16		XLON	96		I00CKD32Z5XE0000
427.3	09:11:16		XLON	427		I00CKE32Z5XE0000
427.6	09:13:16		XLON	93		I00D1M32Z5XE0000
428.2	09:16:34		XLON	46		I00DLK32Z5XE0000
428.2	09:16:34		XLON	163		I00DLJ32Z5XE0000
428.0	09:16:37		XLON	84		I00DM032Z5XE0000
428.1	09:16:58		XLON	90		I00DN232Z5XE0000
427.9	09:17:21		XLON	83		I00DNM32Z5XE0000
427.6	09:18:17		XLON	81		I00DRT32Z5XE0000
427.4	09:19:30		XLON	52		I00DX532Z5XE0000
427.2	09:22:05		XLON	51		I00E7U32Z5XE0000
427.0	09:22:32		XLON	83		I00E9A32Z5XE0000
426.5	09:22:54		XLON	7		I00EBG32Z5XE0000
426.6	09:23:08		XLON	636		I00ED432Z5XE0000
426.8	09:23:12		XLON	445		I00ED932Z5XE0000
426.8	09:23:12		XLON	52		I00ED832Z5XE0000
426.8	09:23:12		XLON	755		I00ED732Z5XE0000
426.8	09:23:12		XLON	771		I00ED632Z5XE0000
426.7	09:23:54		XLON	158		I00EHB32Z5XE0000
426.7	09:23:54		XLON	73		I00EHC32Z5XE0000
426.4	09:23:59		XLON	90		I00EHD32Z5XE0000
426.8	09:25:03		XLON	260		I00EOB32Z5XE0000
426.8	09:25:03		XLON	533		I00EOC32Z5XE0000
426.8	09:25:03		XLON	222		I00EOD32Z5XE0000
426.8	09:25:03		XLON	367		I00EOE32Z5XE0000
426.6	09:26:38		XLON	95		I00EWJ32Z5XE0000
426.3	09:27:38		XLON	15		I00F0B32Z5XE0000
426.4	09:27:49		XLON	76		I00F1T32Z5XE0000
426.4	09:27:51		XLON	750		I00F2132Z5XE0000
426.4	09:27:51		XLON	1371		I00F2032Z5XE0000
426.4	09:27:51		XLON	204		I00F2232Z5XE0000
426.4	09:27:51		XLON	290		I00F2332Z5XE0000
426.4	09:27:58		XLON	469		I00F3D32Z5XE0000
426.8	09:28:37		XLON	81		I00F6W32Z5XE0000
426.7	09:28:59		XLON	202		I00F9V32Z5XE0000
426.7	09:28:59		XLON	364		I00F9U32Z5XE0000
426.5	09:29:31		XLON	90		I00FCE32Z5XE0000
425.7	09:31:13		XLON	647		I00FQB32Z5XE0000
425.2	09:32:02		XLON	564		I00FVH32Z5XE0000
425.1	09:35:17		XLON	84		I00GJ332Z5XE0000
425.6	09:36:15		XLON	281		I00GPK32Z5XE0000
425.6	09:36:15		XLON	296		I00GPL32Z5XE0000
425.7	09:36:26		XLON	192		I00GQX32Z5XE0000
425.7	09:36:26		XLON	24		I00GQY32Z5XE0000
425.5	09:37:17		XLON	93		I00GW032Z5XE0000
425.7	09:37:17		XLON	572		I00GW232Z5XE0000
425.7	09:37:17		XLON	771		I00GW132Z5XE0000
425.7	09:37:30		XLON	123		I00GWW32Z5XE0000
425.7	09:37:30		XLON	50		I00GWX32Z5XE0000
425.4	09:37:40		XLON	82		I00GXF32Z5XE0000
425.3	09:37:44		XLON	889		I00GXQ32Z5XE0000
425.3	09:37:44		XLON	163		I00GXP32Z5XE0000
425.2	09:37:52		XLON	54		I00GXT32Z5XE0000
425.0	09:38:18		XLON	100		I00H0P32Z5XE0000
425.0	09:38:23		XLON	66		I00H1532Z5XE0000
425.0	09:38:23		XLON	200		I00H1132Z5XE0000
425.0	09:38:23		XLON	771		I00H1232Z5XE0000
425.0	09:38:23		XLON	755		I00H1332Z5XE0000
425.0	09:38:23		XLON	750		I00H1432Z5XE0000
426.9	09:41:38		XLON	1		I00HHR32Z5XE0000
426.9	09:41:40		XLON	310		I00HHS32Z5XE0000
426.8	09:42:23		XLON	1409		I00HK432Z5XE0000
426.7	09:42:23		XLON	97		I00HK332Z5XE0000
426.8	09:42:29		XLON	1532		I00HLZ32Z5XE0000
426.4	09:42:30		XLON	269		I00HM132Z5XE0000
426.8	09:42:30		XLON	309		I00HM032Z5XE0000
427.9	09:46:03		XLON	90		I00I7932Z5XE0000
428.3	09:46:03		XLON	1296		I00I7832Z5XE0000
428.3	09:46:03		XLON	771		I00I7732Z5XE0000
428.3	09:46:03		XLON	390		I00I7532Z5XE0000
428.3	09:46:03		XLON	191		I00I7632Z5XE0000
427.7	09:46:04		XLON	163		I00I7Q32Z5XE0000
427.7	09:46:04		XLON	1151		I00I7R32Z5XE0000
427.7	09:46:04		XLON	1092		I00I7P32Z5XE0000
427.8	09:46:04		XLON	490		I00I7S32Z5XE0000
427.8	09:46:04		XLON	771		I00I7V32Z5XE0000
427.8	09:46:04		XLON	163		I00I7U32Z5XE0000
427.8	09:46:04		XLON	265		I00I7T32Z5XE0000
427.5	09:46:15		XLON	92		I00I8A32Z5XE0000
427.2	09:46:42		XLON	95		I00I9532Z5XE0000
427.0	09:47:08		XLON	80		I00I9S32Z5XE0000
428.5	09:48:26		XLON	819		I00IET32Z5XE0000
428.5	09:48:26		XLON	685		I00IEV32Z5XE0000
428.5	09:48:26		XLON	771		I00IEU32Z5XE0000
428.5	09:48:36		XLON	123		I00IGT32Z5XE0000
428.5	09:48:36		XLON	771		I00IGV32Z5XE0000
428.5	09:48:36		XLON	755		I00IGU32Z5XE0000
428.5	09:48:36		XLON	413		I00IGW32Z5XE0000
428.5	09:49:16		XLON	206		I00ILT32Z5XE0000
428.5	09:49:16		XLON	208		I00ILV32Z5XE0000
428.5	09:49:16		XLON	123		I00ILS32Z5XE0000
428.5	09:49:25		XLON	669		I00IMM32Z5XE0000
428.5	09:49:25		XLON	148		I00IML32Z5XE0000
429.7	09:51:49		XLON	163		I00JFL32Z5XE0000
429.7	09:51:49		XLON	99		I00JF232Z5XE0000
429.4	09:52:41		XLON	94		I00JMX32Z5XE0000
429.6	09:53:08		XLON	1157		I00JPE32Z5XE0000
429.6	09:53:15		XLON	152		I00JQ332Z5XE0000
429.6	09:53:15		XLON	215		I00JQ432Z5XE0000
429.6	09:54:27		XLON	81		I00JXD32Z5XE0000
429.7	09:54:59		XLON	771		I00K2E32Z5XE0000
429.7	09:54:59		XLON	669		I00K2F32Z5XE0000
429.4	09:56:01		XLON	92		I00K7A32Z5XE0000
429.1	09:56:21		XLON	172		I00K8P32Z5XE0000
429.1	09:56:21		XLON	221		I00K8N32Z5XE0000
429.1	09:56:21		XLON	771		I00K8O32Z5XE0000
428.0	10:00:00		XLON	196		I00L6132Z5XE0000
428.0	10:00:00		XLON	265		I00L6232Z5XE0000
428.6	10:01:15		XLON	90		I00LE032Z5XE0000
428.4	10:01:47		XLON	92		I00LEV32Z5XE0000
428.3	10:01:48		XLON	329		I00LEU32Z5XE0000
429.4	10:05:22		XLON	85		I00LW232Z5XE0000
429.4	10:05:22		XLON	243		I00LW332Z5XE0000
429.0	10:06:15		XLON	326		I00LZA32Z5XE0000
428.8	10:06:42		XLON	28		I00M0K32Z5XE0000
428.6	10:07:40		XLON	40		I00M5F32Z5XE0000
428.3	10:13:31		XLON	80		I00MX832Z5XE0000
428.1	10:14:09		XLON	88		I00N0532Z5XE0000
428.0	10:15:41		XLON	22		I00N3H32Z5XE0000
428.0	10:15:41		XLON	56		I00N3G32Z5XE0000
428.2	10:16:55		XLON	728		I00N7K32Z5XE0000
428.0	10:16:55		XLON	99		I00N7L32Z5XE0000
428.2	10:17:36		XLON	18		I00NB832Z5XE0000
428.2	10:17:36		XLON	600		I00NB732Z5XE0000
427.7	10:18:31		XLON	415		I00NE732Z5XE0000
427.7	10:18:31		XLON	771		I00NE632Z5XE0000
427.7	10:18:31		XLON	850		I00NE532Z5XE0000
427.9	10:18:31		XLON	95		I00NE432Z5XE0000
428.6	10:20:19		XLON	11		I00NI932Z5XE0000
428.6	10:20:19		XLON	290		I00NIA32Z5XE0000
428.5	10:20:20		XLON	47		I00NID32Z5XE0000
428.5	10:20:20		XLON	724		I00NIC32Z5XE0000
428.5	10:20:20		XLON	7		I00NIF32Z5XE0000
428.5	10:20:20		XLON	707		I00NIB32Z5XE0000
428.5	10:20:20		XLON	755		I00NIE32Z5XE0000
428.5	10:20:21		XLON	125		I00NIG32Z5XE0000
428.7	10:21:22		XLON	43		I00NLI32Z5XE0000
428.7	10:21:22		XLON	123		I00NLH32Z5XE0000
428.5	10:21:44		XLON	84		I00NM032Z5XE0000
428.6	10:24:29		XLON	439		I00NXR32Z5XE0000
428.6	10:24:29		XLON	123		I00NXQ32Z5XE0000
429.3	10:28:29		XLON	91		I00OAP32Z5XE0000
429.4	10:29:42		XLON	96		I00ODV32Z5XE0000
429.2	10:30:19		XLON	201		I00OFZ32Z5XE0000
429.2	10:30:19		XLON	92		I00OFY32Z5XE0000
428.9	10:31:08		XLON	84		I00OKA32Z5XE0000
428.5	10:32:01		XLON	152		I00OR732Z5XE0000
428.6	10:32:01		XLON	89		I00OR632Z5XE0000
428.2	10:32:19		XLON	83		I00OSN32Z5XE0000
428.7	10:33:04		XLON	89		I00OX632Z5XE0000
428.7	10:33:31		XLON	368		I00OXG32Z5XE0000
429.0	10:38:50		XLON	83		I00PUR32Z5XE0000
428.9	10:40:25		XLON	88		I00Q0M32Z5XE0000
428.8	10:41:28		XLON	100		I00Q3E32Z5XE0000
428.9	10:42:48		XLON	54		I00Q7H32Z5XE0000
428.9	10:42:48		XLON	755		I00Q7G32Z5XE0000
428.9	10:42:48		XLON	520		I00Q7F32Z5XE0000
428.9	10:42:48		XLON	85		I00Q7532Z5XE0000
428.7	10:43:44		XLON	96		I00QBL32Z5XE0000
428.5	10:44:37		XLON	99		I00QH132Z5XE0000
428.7	10:44:38		XLON	771		I00QH232Z5XE0000
428.7	10:44:38		XLON	755		I00QH332Z5XE0000
428.7	10:44:38		XLON	1087		I00QH432Z5XE0000
428.7	10:44:38		XLON	847		I00QH532Z5XE0000
428.5	10:46:33		XLON	99		I00QRV32Z5XE0000
428.2	10:47:01		XLON	6		I00QV332Z5XE0000
427.9	10:48:26		XLON	94		I00QXJ32Z5XE0000
428.8	10:51:35		XLON	52		I00R6X32Z5XE0000
428.8	10:51:35		XLON	499		I00R6Y32Z5XE0000
428.8	10:51:35		XLON	561		I00R6W32Z5XE0000
430.0	10:57:03		XLON	189		I00RT232Z5XE0000
430.0	10:57:03		XLON	899		I00RSY32Z5XE0000
430.0	10:57:03		XLON	301		I00RSX32Z5XE0000
430.0	10:57:03		XLON	200		I00RT132Z5XE0000
430.0	10:57:03		XLON	110		I00RT332Z5XE0000
430.0	10:57:03		XLON	545		I00RSZ32Z5XE0000
430.0	10:57:03		XLON	188		I00RT032Z5XE0000
430.2	10:57:06		XLON	91		I00RT932Z5XE0000
430.2	10:57:10		XLON	755		I00RVB32Z5XE0000
430.2	10:57:10		XLON	107		I00RVC32Z5XE0000
430.2	10:57:10		XLON	123		I00RVA32Z5XE0000
431.2	10:59:47		XLON	191		I00S8N32Z5XE0000
430.8	10:59:59		XLON	34		I00SAL32Z5XE0000
431.2	11:00:55		XLON	123		I00SDL32Z5XE0000
431.3	11:00:55		XLON	692		I00SDN32Z5XE0000
431.3	11:00:55		XLON	135		I00SDM32Z5XE0000
430.9	11:01:17		XLON	92		I00SFM32Z5XE0000
431.4	11:05:08		XLON	88		I00SVV32Z5XE0000
432.4	11:08:46		XLON	755		I00TAX32Z5XE0000
432.4	11:08:46		XLON	260		I00TAW32Z5XE0000
432.4	11:08:46		XLON	159		I00TAY32Z5XE0000
432.2	11:08:50		XLON	329		I00TAZ32Z5XE0000
432.0	11:10:02		XLON	87		I00TFR32Z5XE0000
431.3	11:15:04		XLON	58		I00TZ532Z5XE0000
431.3	11:15:04		XLON	30		I00TZ632Z5XE0000
431.8	11:17:21		XLON	99		I00V4X32Z5XE0000
431.9	11:18:22		XLON	89		I00V9O32Z5XE0000
431.8	11:19:02		XLON	100		I00VCS32Z5XE0000
432.0	11:20:25		XLON	567		I00VJ632Z5XE0000
432.0	11:20:25		XLON	98		I00VJ532Z5XE0000
431.8	11:22:23		XLON	85		I00VR532Z5XE0000
431.7	11:23:23		XLON	80		I00VTF32Z5XE0000
431.9	11:24:57		XLON	87		I00U0432Z5XE0000
431.7	11:25:57		XLON	289		I00U2032Z5XE0000
431.7	11:25:57		XLON	868		I00U1Z32Z5XE0000
431.5	11:26:02		XLON	86		I00U2532Z5XE0000
431.1	11:28:31		XLON	90		I00UBU32Z5XE0000
430.9	11:28:49		XLON	147		I00UE832Z5XE0000
431.3	11:36:21		XLON	257		I00WA132Z5XE0000
431.3	11:36:21		XLON	450		I00WA232Z5XE0000
431.3	11:36:21		XLON	84		I00W9Z32Z5XE0000
431.3	11:36:21		XLON	514		I00WA032Z5XE0000
431.4	11:37:17		XLON	454		I00WF232Z5XE0000
431.2	11:37:39		XLON	17		I00WFK32Z5XE0000
431.2	11:37:40		XLON	432		I00WFM32Z5XE0000
431.2	11:37:40		XLON	1219		I00WFL32Z5XE0000
430.8	11:40:12		XLON	72		I00WST32Z5XE0000
430.8	11:40:12		XLON	203		I00WSS32Z5XE0000
430.5	11:41:40		XLON	81		I00XOI32Z5XE0000
430.5	11:41:43		XLON	770		I00XOJ32Z5XE0000
429.8	11:44:39		XLON	191		I00Y9X32Z5XE0000
429.8	11:44:39		XLON	78		I00Y9Y32Z5XE0000
429.5	11:44:43		XLON	230		I00YAQ32Z5XE0000
430.9	11:48:55		XLON	20		I010E732Z5XE0000
430.9	11:48:55		XLON	66		I010E832Z5XE0000
430.9	11:49:03		XLON	241		I010FZ32Z5XE0000
431.4	11:50:40		XLON	217		I010J332Z5XE0000
431.4	11:50:40		XLON	7		I010J232Z5XE0000
431.3	11:50:40		XLON	293		I010J132Z5XE0000
431.0	11:52:18		XLON	90		I010MB32Z5XE0000
431.6	11:55:47		XLON	307		I010TZ32Z5XE0000
431.6	11:55:52		XLON	87		I010VL32Z5XE0000
431.5	11:56:24		XLON	1276		I010UI32Z5XE0000
431.5	11:56:24		XLON	745		I010UJ32Z5XE0000
431.4	11:56:24		XLON	1083		I010UH32Z5XE0000
431.4	11:56:24		XLON	93		I010UG32Z5XE0000
431.3	11:56:26		XLON	771		I010UY32Z5XE0000
431.3	11:56:26		XLON	163		I010UZ32Z5XE0000
431.3	11:56:26		XLON	223		I010UX32Z5XE0000
431.7	11:56:33		XLON	260		I010WS32Z5XE0000
432.3	11:57:28		XLON	100		I0110832Z5XE0000
432.3	11:57:28		XLON	1212		I0110A32Z5XE0000
432.3	11:57:28		XLON	163		I0110932Z5XE0000
432.3	11:57:30		XLON	639		I0110H32Z5XE0000
432.0	11:58:15		XLON	96		I0111H32Z5XE0000
431.8	11:58:47		XLON	94		I0113K32Z5XE0000
431.7	11:59:09		XLON	100		I0113Q32Z5XE0000
431.7	11:59:31		XLON	771		I0114N32Z5XE0000
431.7	11:59:31		XLON	722		I0114P32Z5XE0000
431.7	11:59:31		XLON	771		I0114O32Z5XE0000
431.6	11:59:50		XLON	72		I0119N32Z5XE0000
431.6	12:00:02		XLON	2620		I011FG32Z5XE0000
431.7	12:00:16		XLON	127		I011G732Z5XE0000
431.7	12:00:16		XLON	207		I011G932Z5XE0000
431.7	12:01:26		XLON	98		I011PG32Z5XE0000
431.7	12:01:27		XLON	1000		I011PH32Z5XE0000
431.7	12:01:42		XLON	553		I011RN32Z5XE0000
431.5	12:01:52		XLON	1201		I011V732Z5XE0000
431.5	12:01:52		XLON	99		I011V632Z5XE0000
431.5	12:01:52		XLON	771		I011VB32Z5XE0000
431.5	12:01:52		XLON	706		I011V932Z5XE0000
431.5	12:01:52		XLON	65		I011VA32Z5XE0000
431.5	12:01:52		XLON	771		I011V832Z5XE0000
430.4	12:05:42		XLON	290		I012B932Z5XE0000
431.1	12:10:03		XLON	81		I012RN32Z5XE0000
430.9	12:10:20		XLON	81		I012RV32Z5XE0000
430.9	12:10:44		XLON	96		I012X432Z5XE0000
430.8	12:11:11		XLON	96		I0130Y32Z5XE0000
430.8	12:11:11		XLON	1000		I0130Z32Z5XE0000
430.8	12:11:39		XLON	679		I0135G32Z5XE0000
430.8	12:11:39		XLON	771		I0135F32Z5XE0000
430.8	12:11:39		XLON	771		I0135E32Z5XE0000
430.8	12:11:39		XLON	800		I0135D32Z5XE0000
430.8	12:11:42		XLON	204		I0135M32Z5XE0000
430.6	12:12:05		XLON	83		I0138R32Z5XE0000
430.3	12:13:29		XLON	538		I013M932Z5XE0000
431.1	12:16:30		XLON	98		I013XM32Z5XE0000
431.0	12:16:54		XLON	70		I0140D32Z5XE0000
431.0	12:16:54		XLON	704		I0140C32Z5XE0000
431.0	12:16:54		XLON	92		I0140532Z5XE0000
430.8	12:17:03		XLON	453		I0141132Z5XE0000
430.8	12:17:03		XLON	123		I0141032Z5XE0000
430.6	12:18:56		XLON	297		I0147032Z5XE0000
430.2	12:20:33		XLON	420		I014FB32Z5XE0000
430.6	12:30:03		XLON	92		I0152I32Z5XE0000
430.5	12:32:09		XLON	86		I0157332Z5XE0000
430.7	12:32:09		XLON	79		I0157532Z5XE0000
430.7	12:32:09		XLON	200		I0157432Z5XE0000
430.4	12:32:28		XLON	86		I0159832Z5XE0000
430.4	12:32:29		XLON	383		I0159932Z5XE0000
430.1	12:33:33		XLON	82		I015B932Z5XE0000
430.1	12:33:33		XLON	67		I015B832Z5XE0000
430.3	12:34:26		XLON	206		I015FU32Z5XE0000
429.6	12:49:37		XLON	224		I0170P32Z5XE0000
430.0	12:51:02		XLON	86		I0176G32Z5XE0000
429.8	12:51:10		XLON	458		I0177232Z5XE0000
429.8	12:51:10		XLON	910		I0177332Z5XE0000
429.8	12:51:10		XLON	497		I0177432Z5XE0000
429.8	12:51:10		XLON	489		I0177732Z5XE0000
429.8	12:51:10		XLON	1300		I0177532Z5XE0000
429.8	12:51:10		XLON	640		I0177632Z5XE0000
429.8	12:51:11		XLON	771		I0177I32Z5XE0000
429.8	12:51:11		XLON	771		I0177L32Z5XE0000
429.8	12:51:11		XLON	771		I0177J32Z5XE0000
429.8	12:51:11		XLON	467		I0177H32Z5XE0000
429.8	12:51:11		XLON	771		I0177M32Z5XE0000
429.8	12:51:11		XLON	700		I0177K32Z5XE0000
429.8	12:51:12		XLON	228		I0177R32Z5XE0000
429.8	12:51:12		XLON	771		I0177S32Z5XE0000
429.8	12:51:12		XLON	910		I0177T32Z5XE0000
429.8	12:51:12		XLON	771		I0177Q32Z5XE0000
429.8	12:51:13		XLON	771		I0177Z32Z5XE0000
429.8	12:51:13		XLON	771		I0177V32Z5XE0000
429.8	12:51:13		XLON	771		I0177U32Z5XE0000
429.8	12:51:13		XLON	1210		I0177W32Z5XE0000
429.8	12:51:13		XLON	495		I0177Y32Z5XE0000
429.8	12:51:13		XLON	2691		I0177X32Z5XE0000
429.8	12:51:13		XLON	771		I0178032Z5XE0000
429.8	12:51:14		XLON	771		I0178132Z5XE0000
429.8	12:51:14		XLON	771		I0178232Z5XE0000
429.8	12:51:16		XLON	396		I0178E32Z5XE0000
429.5	12:51:23		XLON	92		I0178S32Z5XE0000
429.1	12:51:26		XLON	771		I0179132Z5XE0000
429.0	12:51:26		XLON	475		I0178T32Z5XE0000
429.0	12:51:26		XLON	370		I0178V32Z5XE0000
429.1	12:51:26		XLON	771		I0178U32Z5XE0000
429.1	12:51:26		XLON	771		I0178W32Z5XE0000
429.1	12:51:26		XLON	483		I0178X32Z5XE0000
429.1	12:51:26		XLON	1147		I0178Y32Z5XE0000
429.1	12:51:26		XLON	1106		I0178Z32Z5XE0000
429.1	12:51:26		XLON	771		I0179032Z5XE0000
429.1	12:51:27		XLON	1303		I0179532Z5XE0000
429.1	12:51:27		XLON	771		I0179732Z5XE0000
429.0	12:51:27		XLON	771		I0179332Z5XE0000
429.0	12:51:27		XLON	1156		I0179432Z5XE0000
429.1	12:51:27		XLON	145		I0179D32Z5XE0000
429.1	12:51:27		XLON	1157		I0179C32Z5XE0000
429.1	12:51:27		XLON	836		I0179B32Z5XE0000
429.1	12:51:27		XLON	771		I0179A32Z5XE0000
429.1	12:51:27		XLON	771		I0179932Z5XE0000
429.1	12:51:27		XLON	163		I0179832Z5XE0000
429.0	12:51:27		XLON	771		I0179232Z5XE0000
429.1	12:51:27		XLON	771		I0179632Z5XE0000
429.6	12:53:13		XLON	471		J017GI32Z5XE0000
429.6	12:54:05		XLON	239		J017IT32Z5XE0000
429.6	12:54:05		XLON	155		J017IV32Z5XE0000
429.4	12:54:09		XLON	92		J017JL32Z5XE0000
429.2	12:54:14		XLON	619		J017JS32Z5XE0000
429.2	12:54:17		XLON	684		J017K032Z5XE0000
429.2	12:54:17		XLON	771		J017JZ32Z5XE0000
428.9	12:54:21		XLON	80		J017MV32Z5XE0000
428.6	12:54:41		XLON	69		J017PF32Z5XE0000
428.8	12:54:51		XLON	600		J017QJ32Z5XE0000
428.6	12:54:52		XLON	80		J017QQ32Z5XE0000
428.6	12:54:54		XLON	850		J017QT32Z5XE0000
428.6	12:54:54		XLON	771		J017QS32Z5XE0000
428.6	12:54:54		XLON	771		J017QR32Z5XE0000
428.5	12:54:55		XLON	717		J017QV32Z5XE0000
429.3	12:55:40		XLON	185		J017T132Z5XE0000
429.2	12:55:41		XLON	1604		J017T232Z5XE0000
430.1	12:57:41		XLON	163		J0184N32Z5XE0000
430.1	12:57:41		XLON	1		J0184C32Z5XE0000
430.1	12:57:41		XLON	1142		J0184M32Z5XE0000
430.1	12:57:42		XLON	420		J0184O32Z5XE0000
430.1	12:57:43		XLON	1159		J0184P32Z5XE0000
430.1	12:57:43		XLON	650		J0184Q32Z5XE0000
430.2	12:58:47		XLON	85		J0187632Z5XE0000
430.5	13:00:11		XLON	84		J018E432Z5XE0000
430.3	13:00:22		XLON	85		J018FO32Z5XE0000
430.0	13:01:22		XLON	435		J018GU32Z5XE0000
430.2	13:01:22		XLON	83		J018GV32Z5XE0000
429.9	13:01:37		XLON	800		J018H232Z5XE0000
429.7	13:01:45		XLON	88		J018HC32Z5XE0000
429.7	13:01:54		XLON	1176		J018IA32Z5XE0000
429.7	13:01:54		XLON	411		J018IB32Z5XE0000
429.8	13:02:08		XLON	401		J018KD32Z5XE0000
429.8	13:02:08		XLON	408		J018KE32Z5XE0000
429.8	13:02:08		XLON	1217		J018KC32Z5XE0000
430.2	13:03:07		XLON	341		J018UM32Z5XE0000
430.2	13:03:08		XLON	163		J018UP32Z5XE0000
430.2	13:03:08		XLON	1107		J018UN32Z5XE0000
430.2	13:03:08		XLON	429		J018UO32Z5XE0000
430.2	13:03:22		XLON	426		J018WE32Z5XE0000
430.2	13:03:22		XLON	496		J018WG32Z5XE0000
430.2	13:03:22		XLON	771		J018WF32Z5XE0000
429.8	13:03:27		XLON	80		J018Y832Z5XE0000
430.0	13:03:27		XLON	916		J018YA32Z5XE0000
429.8	13:04:13		XLON	560		J0195Y32Z5XE0000
429.8	13:06:01		XLON	701		J019BK32Z5XE0000
429.5	13:06:26		XLON	91		J019C632Z5XE0000
429.6	13:06:29		XLON	311		J019CB32Z5XE0000
429.4	13:09:18		XLON	88		J019LY32Z5XE0000
429.9	13:10:25		XLON	1000		J019RC32Z5XE0000
429.9	13:10:25		XLON	700		J019RE32Z5XE0000
429.9	13:10:25		XLON	148		J019RF32Z5XE0000
429.9	13:10:25		XLON	771		J019RD32Z5XE0000
429.9	13:10:25		XLON	771		J019RB32Z5XE0000
430.6	13:12:19		XLON	1357		J019U332Z5XE0000
430.6	13:12:19		XLON	1080		J019U232Z5XE0000
430.6	13:12:19		XLON	789		J019U132Z5XE0000
430.6	13:12:19		XLON	96		J019U032Z5XE0000
430.6	13:12:44		XLON	93		J019WA32Z5XE0000
430.6	13:12:57		XLON	169		J019X332Z5XE0000
430.6	13:12:57		XLON	771		J019X232Z5XE0000
430.3	13:13:23		XLON	93		J01A5K32Z5XE0000
430.2	13:13:47		XLON	83		J01A7632Z5XE0000
430.2	13:13:47		XLON	1000		J01A7732Z5XE0000
430.2	13:14:14		XLON	98		J01AB832Z5XE0000
430.2	13:14:39		XLON	382		J01ACC32Z5XE0000
430.0	13:14:46		XLON	80		J01ACN32Z5XE0000
430.2	13:15:18		XLON	1086		J01AEA32Z5XE0000
430.2	13:15:18		XLON	637		J01AEB32Z5XE0000
430.7	13:16:27		XLON	1000		J01AHH32Z5XE0000
430.8	13:16:27		XLON	420		J01AHK32Z5XE0000
430.8	13:16:27		XLON	320		J01AHJ32Z5XE0000
430.7	13:16:27		XLON	798		J01AHI32Z5XE0000
430.9	13:17:31		XLON	449		J01AJM32Z5XE0000
430.7	13:17:33		XLON	63		J01AK932Z5XE0000
430.7	13:17:33		XLON	36		J01AKA32Z5XE0000
430.7	13:17:35		XLON	335		J01AKU32Z5XE0000
430.8	13:19:34		XLON	342		J01AVC32Z5XE0000
430.8	13:19:34		XLON	245		J01AV932Z5XE0000
430.8	13:19:34		XLON	132		J01AVB32Z5XE0000
430.8	13:19:34		XLON	526		J01AVA32Z5XE0000
430.7	13:19:34		XLON	1000		J01AV832Z5XE0000
430.6	13:19:37		XLON	99		J01AVD32Z5XE0000
430.4	13:20:24		XLON	624		J01AUL32Z5XE0000
430.4	13:20:24		XLON	94		J01AUK32Z5XE0000
430.3	13:20:29		XLON	492		J01AUM32Z5XE0000
430.6	13:23:50		XLON	619		J01B7I32Z5XE0000
430.2	13:25:00		XLON	85		J01BCH32Z5XE0000
430.6	13:25:23		XLON	96		J01BDH32Z5XE0000
430.6	13:25:25		XLON	2695		J01BDI32Z5XE0000
430.2	13:25:53		XLON	98		J01BFG32Z5XE0000
430.2	13:26:32		XLON	2205		J01BHB32Z5XE0000
430.0	13:26:46		XLON	100		J01BHU32Z5XE0000
429.6	13:27:55		XLON	413		J01BQZ32Z5XE0000
429.3	13:31:03		XLON	98		J01CKC32Z5XE0000
429.3	13:31:07		XLON	234		J01CL032Z5XE0000
429.3	13:32:25		XLON	231		J01D3X32Z5XE0000
429.3	13:32:25		XLON	25		J01D3Y32Z5XE0000
429.8	13:33:55		XLON	274		J01DO032Z5XE0000
429.8	13:34:07		XLON	225		J01DQA32Z5XE0000
429.6	13:34:39		XLON	96		J01DZ232Z5XE0000
430.0	13:35:36		XLON	771		J01E9332Z5XE0000
430.0	13:35:36		XLON	897		J01E9432Z5XE0000
430.0	13:35:36		XLON	771		J01E9232Z5XE0000
430.1	13:36:15		XLON	771		J01EG532Z5XE0000
430.1	13:36:15		XLON	771		J01EG432Z5XE0000
430.1	13:36:18		XLON	410		J01EJO32Z5XE0000
430.1	13:36:18		XLON	771		J01EJP32Z5XE0000
430.1	13:36:18		XLON	98		J01EJQ32Z5XE0000
429.9	13:36:23		XLON	326		J01ELN32Z5XE0000
429.8	13:36:23		XLON	1000		J01ELM32Z5XE0000
429.8	13:36:23		XLON	98		J01ELL32Z5XE0000
429.7	13:38:23		XLON	91		J01F6J32Z5XE0000
429.7	13:38:23		XLON	636		J01F6K32Z5XE0000
429.7	13:38:25		XLON	389		J01F7732Z5XE0000
429.7	13:38:25		XLON	517		J01F7532Z5XE0000
429.7	13:38:25		XLON	771		J01F7632Z5XE0000
429.8	13:38:44		XLON	184		J01FCF32Z5XE0000
429.9	13:38:52		XLON	2474		J01FG132Z5XE0000
429.9	13:38:59		XLON	95		J01FG232Z5XE0000
429.8	13:38:59		XLON	771		J01FG332Z5XE0000
429.9	13:38:59		XLON	626		J01FG432Z5XE0000
429.6	13:39:23		XLON	343		J01FKB32Z5XE0000
430.2	13:40:11		XLON	97		J01FVP32Z5XE0000
430.2	13:40:15		XLON	763		J01FWP32Z5XE0000
430.2	13:40:15		XLON	771		J01FWN32Z5XE0000
430.2	13:40:15		XLON	771		J01FWO32Z5XE0000
430.6	13:41:14		XLON	1000		J01G5S32Z5XE0000
430.6	13:41:31		XLON	93		J01G6P32Z5XE0000
429.9	13:42:01		XLON	750		J01G8P32Z5XE0000
429.9	13:42:01		XLON	254		J01G8Q32Z5XE0000
429.5	13:43:06		XLON	159		J01GHU32Z5XE0000
429.5	13:43:06		XLON	487		J01GHW32Z5XE0000
429.4	13:43:08		XLON	1191		J01GHX32Z5XE0000
429.4	13:43:08		XLON	771		J01GHY32Z5XE0000
429.4	13:43:08		XLON	471		J01GHZ32Z5XE0000
429.4	13:43:08		XLON	388		J01GI032Z5XE0000
429.5	13:43:55		XLON	92		J01GLN32Z5XE0000
429.5	13:43:55		XLON	406		J01GLL32Z5XE0000
429.5	13:43:55		XLON	771		J01GLM32Z5XE0000
429.6	13:44:05		XLON	771		J01GLV32Z5XE0000
429.6	13:44:05		XLON	430		J01GLT32Z5XE0000
429.6	13:44:05		XLON	676		J01GLU32Z5XE0000
429.4	13:44:46		XLON	487		J01GNV32Z5XE0000
429.5	13:45:02		XLON	1423		J01GO832Z5XE0000
429.8	13:45:38		XLON	771		J01GQI32Z5XE0000
429.8	13:45:38		XLON	771		J01GQH32Z5XE0000
429.8	13:45:38		XLON	461		J01GQG32Z5XE0000
429.9	13:45:39		XLON	227		J01GQJ32Z5XE0000
429.9	13:45:39		XLON	1384		J01GQK32Z5XE0000
429.9	13:45:57		XLON	64		J01GSD32Z5XE0000
429.8	13:46:09		XLON	376		J01GVY32Z5XE0000
429.8	13:46:09		XLON	771		J01GU032Z5XE0000
429.8	13:46:09		XLON	407		J01GU132Z5XE0000
429.8	13:46:09		XLON	243		J01GU232Z5XE0000
429.8	13:46:09		XLON	771		J01GVZ32Z5XE0000
429.6	13:46:43		XLON	85		J01GZ432Z5XE0000
431.0	13:49:47		XLON	87		J01HJR32Z5XE0000
431.7	13:51:15		XLON	94		J01I2932Z5XE0000
432.0	13:53:34		XLON	97		J01IPL32Z5XE0000
431.7	13:54:04		XLON	1000		J01ITI32Z5XE0000
431.8	13:54:04		XLON	60		J01ITL32Z5XE0000
431.8	13:54:04		XLON	1259		J01ITM32Z5XE0000
431.8	13:54:04		XLON	771		J01ITN32Z5XE0000
431.8	13:54:04		XLON	771		J01ITJ32Z5XE0000
431.8	13:54:04		XLON	86		J01ITF32Z5XE0000
431.8	13:54:04		XLON	771		J01ITO32Z5XE0000
431.7	13:54:04		XLON	771		J01ITG32Z5XE0000
431.8	13:54:04		XLON	771		J01ITK32Z5XE0000
431.7	13:54:04		XLON	771		J01ITH32Z5XE0000
432.2	13:55:18		XLON	93		J01IZ232Z5XE0000
432.9	13:57:44		XLON	100		J01JB832Z5XE0000
432.8	13:57:59		XLON	90		J01JCC32Z5XE0000
432.9	13:58:20		XLON	771		J01JE932Z5XE0000
432.9	13:58:20		XLON	8		J01JEA32Z5XE0000
432.7	13:59:40		XLON	83		J01JK832Z5XE0000
432.6	13:59:40		XLON	175		J01JK932Z5XE0000
432.5	14:00:02		XLON	93		J01JMH32Z5XE0000
432.4	14:00:05		XLON	165		J01JMI32Z5XE0000
431.9	14:00:06		XLON	320		J01JN232Z5XE0000
432.1	14:00:18		XLON	1181		J01JP732Z5XE0000
432.1	14:00:18		XLON	40		J01JP832Z5XE0000
432.1	14:00:18		XLON	771		J01JP632Z5XE0000
432.0	14:00:18		XLON	1147		J01JP432Z5XE0000
431.9	14:00:18		XLON	85		J01JP032Z5XE0000
432.1	14:00:18		XLON	771		J01JP532Z5XE0000
432.3	14:00:55		XLON	175		J01JTK32Z5XE0000
432.0	14:01:23		XLON	96		J01JYT32Z5XE0000
432.0	14:01:27		XLON	210		J01JZ332Z5XE0000
431.9	14:01:53		XLON	90		J01K0U32Z5XE0000
431.9	14:02:20		XLON	84		J01K6A32Z5XE0000
432.1	14:02:20		XLON	264		J01K6B32Z5XE0000
432.0	14:02:25		XLON	692		J01K6H32Z5XE0000
432.4	14:03:18		XLON	298		J01K9R32Z5XE0000
432.4	14:03:18		XLON	348		J01K9V32Z5XE0000
432.4	14:03:18		XLON	201		J01K9S32Z5XE0000
432.4	14:03:18		XLON	122		J01K9T32Z5XE0000
432.6	14:03:39		XLON	85		J01KB232Z5XE0000
432.6	14:03:39		XLON	10		J01KB132Z5XE0000
432.5	14:03:40		XLON	172		J01KBZ32Z5XE0000
433.3	14:05:01		XLON	83		J01KI132Z5XE0000
433.3	14:05:23		XLON	282		J01KL832Z5XE0000
433.3	14:05:23		XLON	218		J01KL732Z5XE0000
433.1	14:05:29		XLON	93		J01KL932Z5XE0000
433.0	14:06:01		XLON	572		J01KMC32Z5XE0000
432.9	14:06:12		XLON	1200		J01KMY32Z5XE0000
432.9	14:06:12		XLON	989		J01KMZ32Z5XE0000
432.9	14:06:12		XLON	89		J01KMX32Z5XE0000
432.9	14:06:14		XLON	893		J01KN532Z5XE0000
432.9	14:06:29		XLON	294		J01KNN32Z5XE0000
432.9	14:06:39		XLON	75		J01KO832Z5XE0000
432.8	14:06:39		XLON	85		J01KO132Z5XE0000
432.9	14:06:39		XLON	771		J01KO332Z5XE0000
432.9	14:06:39		XLON	547		J01KO632Z5XE0000
432.9	14:06:39		XLON	807		J01KO732Z5XE0000
432.8	14:06:39		XLON	275		J01KO232Z5XE0000
432.9	14:06:39		XLON	1149		J01KOA32Z5XE0000
432.9	14:06:39		XLON	41		J01KO932Z5XE0000
432.9	14:06:39		XLON	275		J01KO532Z5XE0000
432.9	14:06:39		XLON	771		J01KO432Z5XE0000
432.9	14:06:39		XLON	258		J01KOB32Z5XE0000
433.6	14:08:43		XLON	771		J01L2G32Z5XE0000
433.6	14:08:43		XLON	771		J01L2F32Z5XE0000
433.6	14:08:43		XLON	440		J01L2H32Z5XE0000
433.6	14:08:44		XLON	771		J01L2K32Z5XE0000
433.6	14:08:44		XLON	416		J01L2I32Z5XE0000
433.6	14:08:44		XLON	771		J01L2J32Z5XE0000
433.6	14:08:44		XLON	380		J01L2L32Z5XE0000
433.6	14:08:46		XLON	771		J01L2P32Z5XE0000
433.6	14:08:46		XLON	68		J01L2Q32Z5XE0000
433.6	14:08:46		XLON	771		J01L2O32Z5XE0000
433.6	14:08:46		XLON	368		J01L2N32Z5XE0000
433.4	14:09:00		XLON	96		J01L3Q32Z5XE0000
432.9	14:09:25		XLON	522		J01L6932Z5XE0000
432.7	14:09:51		XLON	92		J01L7732Z5XE0000
432.7	14:09:53		XLON	146		J01L7T32Z5XE0000
432.7	14:09:53		XLON	771		J01L7S32Z5XE0000
432.7	14:11:45		XLON	58		J01LFY32Z5XE0000
432.7	14:11:45		XLON	221		J01LFX32Z5XE0000
430.1	14:15:27		XLON	388		J01M9O32Z5XE0000
430.1	14:15:27		XLON	201		J01M9N32Z5XE0000
430.1	14:15:42		XLON	219		J01MAX32Z5XE0000
430.1	14:15:42		XLON	64		J01MAY32Z5XE0000
430.6	14:15:49		XLON	665		J01MB132Z5XE0000
430.6	14:15:49		XLON	203		J01MB032Z5XE0000
430.1	14:16:41		XLON	81		J01MGC32Z5XE0000
430.2	14:17:59		XLON	181		J01MO432Z5XE0000
430.2	14:17:59		XLON	573		J01MO332Z5XE0000
430.7	14:18:55		XLON	85		J01MSA32Z5XE0000
430.7	14:19:32		XLON	155		J01MYZ32Z5XE0000
430.5	14:19:38		XLON	89		J01MZC32Z5XE0000
430.1	14:20:29		XLON	84		J01N2332Z5XE0000
429.9	14:20:42		XLON	92		J01N3032Z5XE0000
430.2	14:21:43		XLON	75		J01N8O32Z5XE0000
430.6	14:22:52		XLON	226		J01NEB32Z5XE0000
430.4	14:23:05		XLON	84		J01NFO32Z5XE0000
430.2	14:23:24		XLON	100		J01NGA32Z5XE0000
430.2	14:23:51		XLON	51		J01NJS32Z5XE0000
430.1	14:25:10		XLON	87		J01NOC32Z5XE0000
430.0	14:25:47		XLON	88		J01NP632Z5XE0000
430.0	14:25:47		XLON	140		J01NP732Z5XE0000
430.5	14:27:00		XLON	1000		J01NZY32Z5XE0000
430.5	14:27:00		XLON	771		J01NZZ32Z5XE0000
430.6	14:27:30		XLON	82		J01O0C32Z5XE0000
430.7	14:28:09		XLON	738		J01O2X32Z5XE0000
430.7	14:28:09		XLON	207		J01O2W32Z5XE0000
430.6	14:29:11		XLON	99		J01O7632Z5XE0000
430.7	14:29:36		XLON	412		J01O9532Z5XE0000
430.6	14:30:03		XLON	84		J01OBH32Z5XE0000
430.7	14:30:21		XLON	13		J01OBT32Z5XE0000
430.7	14:30:22		XLON	21		J01OBV32Z5XE0000
430.9	14:31:09		XLON	222		J01ODP32Z5XE0000
430.9	14:31:10		XLON	209		J01OEB32Z5XE0000
430.9	14:31:10		XLON	230		J01OEA32Z5XE0000
430.7	14:31:12		XLON	180		J01OED32Z5XE0000
430.6	14:31:12		XLON	100		J01OEC32Z5XE0000
430.2	14:31:56		XLON	232		J01OI432Z5XE0000
430.8	14:33:53		XLON	360		J01OTT32Z5XE0000
430.8	14:33:53		XLON	141		J01OTS32Z5XE0000
430.6	14:38:44		XLON	733		J01PFH32Z5XE0000
430.6	14:38:44		XLON	91		J01PFG32Z5XE0000
431.2	14:40:20		XLON	102		J01POP32Z5XE0000
431.2	14:40:20		XLON	86		J01POO32Z5XE0000
430.9	14:41:01		XLON	191		J01PRX32Z5XE0000
430.9	14:41:01		XLON	381		J01PRY32Z5XE0000
430.5	14:41:13		XLON	60		J01PT732Z5XE0000
431.0	14:45:07		XLON	178		J01QL032Z5XE0000
431.0	14:45:07		XLON	202		J01QKY32Z5XE0000
431.0	14:45:07		XLON	131		J01QKZ32Z5XE0000
431.0	14:45:26		XLON	100		J01QME32Z5XE0000
430.8	14:45:46		XLON	100		J01QNE32Z5XE0000
430.6	14:46:59		XLON	99		J01QQ432Z5XE0000
430.4	14:47:06		XLON	214		J01QR132Z5XE0000
430.4	14:47:06		XLON	137		J01QR232Z5XE0000
430.7	14:48:45		XLON	80		J01R2732Z5XE0000
430.7	14:49:27		XLON	89		J01R6O32Z5XE0000
430.4	14:50:21		XLON	3		J01RE932Z5XE0000
430.3	14:50:22		XLON	3		J01REA32Z5XE0000
430.3	14:50:26		XLON	566		J01RIB32Z5XE0000
428.9	14:53:41		XLON	309		J01S3932Z5XE0000
428.9	14:54:43		XLON	315		J01S6W32Z5XE0000
430.8	14:55:56		XLON	771		J01SGA32Z5XE0000
430.8	14:55:56		XLON	771		J01SGB32Z5XE0000
431.3	14:56:18		XLON	229		J01SJ432Z5XE0000
431.3	14:56:18		XLON	390		J01SJ332Z5XE0000
431.3	14:56:18		XLON	226		J01SJ232Z5XE0000
431.1	14:56:32		XLON	90		J01SJY32Z5XE0000
431.7	14:57:13		XLON	85		J01SMG32Z5XE0000
431.8	14:59:16		XLON	441		J01SU132Z5XE0000
431.9	14:59:16		XLON	91		J01SU032Z5XE0000
431.8	15:00:04		XLON	89		J01T2O32Z5XE0000
431.7	15:00:04		XLON	173		J01T2P32Z5XE0000
431.7	15:00:50		XLON	740		J01T7J32Z5XE0000
431.8	15:00:50		XLON	92		J01T7I32Z5XE0000
431.3	15:01:39		XLON	91		J01TCE32Z5XE0000
431.5	15:02:18		XLON	90		J01TEU32Z5XE0000
432.2	15:02:53		XLON	771		J01TJC32Z5XE0000
432.2	15:02:53		XLON	636		J01TJD32Z5XE0000
432.0	15:03:10		XLON	81		J01TKG32Z5XE0000
432.0	15:04:01		XLON	37		J01TLO32Z5XE0000
432.0	15:04:01		XLON	46		J01TLN32Z5XE0000
432.1	15:04:23		XLON	698		J01TPI32Z5XE0000
432.1	15:04:23		XLON	771		J01TPH32Z5XE0000
432.1	15:04:23		XLON	44		J01TPG32Z5XE0000
432.0	15:04:50		XLON	97		J01TR032Z5XE0000
431.9	15:05:09		XLON	85		J01TUD32Z5XE0000
432.0	15:05:29		XLON	200		J01TX832Z5XE0000
431.9	15:05:42		XLON	771		J01TX932Z5XE0000
431.9	15:05:42		XLON	106		J01TXA32Z5XE0000
432.0	15:07:01		XLON	97		J01V6P32Z5XE0000
432.3	15:08:44		XLON	82		J01VD832Z5XE0000
432.5	15:08:46		XLON	651		J01VDA32Z5XE0000
432.5	15:08:46		XLON	331		J01VD932Z5XE0000
432.4	15:09:37		XLON	38		J01VGS32Z5XE0000
432.4	15:09:37		XLON	264		J01VGT32Z5XE0000
432.2	15:10:44		XLON	91		J01UEC32Z5XE0000
432.0	15:10:47		XLON	540		J01UGL32Z5XE0000
432.2	15:11:04		XLON	185		J01UIL32Z5XE0000
432.2	15:11:04		XLON	1		J01UIK32Z5XE0000
431.9	15:12:11		XLON	229		J01WD532Z5XE0000
432.1	15:12:45		XLON	84		J01WGE32Z5XE0000
431.8	15:13:01		XLON	29		J01WHI32Z5XE0000
431.8	15:13:03		XLON	14		J01WHJ32Z5XE0000
431.8	15:13:06		XLON	160		J01WI832Z5XE0000
431.5	15:13:54		XLON	204		J01WLI32Z5XE0000
431.1	15:14:04		XLON	87		J01WM532Z5XE0000
431.3	15:14:17		XLON	158		J01WNH32Z5XE0000
431.3	15:14:17		XLON	344		J01WNG32Z5XE0000
431.3	15:15:48		XLON	99		J01WXU32Z5XE0000
431.2	15:15:59		XLON	84		J01X0C32Z5XE0000
432.2	15:18:05		XLON	357		J01XDJ32Z5XE0000
432.1	15:18:05		XLON	597		J01XDH32Z5XE0000
432.1	15:18:05		XLON	90		J01XDG32Z5XE0000
432.2	15:18:05		XLON	771		J01XDI32Z5XE0000
432.1	15:18:44		XLON	283		J01XI832Z5XE0000
432.1	15:18:44		XLON	196		J01XI732Z5XE0000
432.1	15:19:18		XLON	197		J01XLS32Z5XE0000
432.0	15:19:42		XLON	92		J01XM532Z5XE0000
432.8	15:20:18		XLON	771		J01XSM32Z5XE0000
432.8	15:20:18		XLON	771		J01XSN32Z5XE0000
432.8	15:20:18		XLON	507		J01XSO32Z5XE0000
433.1	15:21:05		XLON	771		J01XW132Z5XE0000
433.1	15:21:05		XLON	177		J01XW232Z5XE0000
433.2	15:21:22		XLON	162		J01XXT32Z5XE0000
432.9	15:21:32		XLON	80		J01XY632Z5XE0000
432.5	15:22:32		XLON	446		J01Y2832Z5XE0000
432.4	15:22:32		XLON	1141		J01Y2532Z5XE0000
432.5	15:22:54		XLON	248		J01Y3Y32Z5XE0000
432.5	15:23:53		XLON	771		J01Y7832Z5XE0000
432.5	15:23:53		XLON	176		J01Y7932Z5XE0000
432.5	15:23:56		XLON	117		J01Y7A32Z5XE0000
432.5	15:23:56		XLON	771		J01Y7B32Z5XE0000
432.4	15:24:27		XLON	93		J01YAJ32Z5XE0000
432.5	15:24:29		XLON	53		J01YAW32Z5XE0000
432.4	15:24:37		XLON	85		J01YAX32Z5XE0000
432.4	15:24:38		XLON	771		J01YB032Z5XE0000
432.4	15:24:38		XLON	530		J01YB132Z5XE0000
432.9	15:26:04		XLON	192		J01YKA32Z5XE0000
432.9	15:26:18		XLON	769		J01YKI32Z5XE0000
432.9	15:26:18		XLON	191		J01YKH32Z5XE0000
433.9	15:27:26		XLON	333		J01YTF32Z5XE0000
433.9	15:27:28		XLON	191		J01YTT32Z5XE0000
433.9	15:27:28		XLON	222		J01YTV32Z5XE0000
433.6	15:27:31		XLON	90		J01YTY32Z5XE0000
433.7	15:29:08		XLON	1000		J01Z9F32Z5XE0000
433.7	15:29:08		XLON	41		J01Z9G32Z5XE0000
433.6	15:29:33		XLON	90		J01ZBK32Z5XE0000
433.6	15:29:50		XLON	98		J01ZEN32Z5XE0000
433.4	15:31:13		XLON	93		J01ZO832Z5XE0000
433.1	15:32:14		XLON	99		J01ZTY32Z5XE0000
433.0	15:33:02		XLON	89		J0200M32Z5XE0000
433.0	15:33:14		XLON	1126		J0200Z32Z5XE0000
432.8	15:33:24		XLON	99		J0201U32Z5XE0000
432.3	15:35:04		XLON	91		J020A832Z5XE0000
432.3	15:35:04		XLON	1941		K020AA32Z5XE0000
432.3	15:35:04		XLON	59		K020A932Z5XE0000
432.5	15:35:35		XLON	211		J020ED32Z5XE0000
432.5	15:35:50		XLON	231		J020ET32Z5XE0000
432.3	15:35:55		XLON	279		L020EW32Z5XE0000
432.3	15:35:55		XLON	88		J020EU32Z5XE0000
432.3	15:35:55		XLON	1721		L020EV32Z5XE0000
432.2	15:35:58		XLON	2000		J020F332Z5XE0000
432.1	15:36:00		XLON	2000		I020FH32Z5XE0000
432.0	15:36:00		XLON	900		H020FI32Z5XE0000
432.0	15:36:00		XLON	1100		H020FJ32Z5XE0000
432.1	15:36:05		XLON	278		J020FR32Z5XE0000
432.1	15:36:05		XLON	771		J020FS32Z5XE0000
432.1	15:36:05		XLON	964		J020FT32Z5XE0000
432.1	15:36:08		XLON	771		J020FW32Z5XE0000
432.1	15:36:08		XLON	280		J020FV32Z5XE0000
432.1	15:36:08		XLON	771		J020FU32Z5XE0000
432.1	15:36:08		XLON	1114		J020FX32Z5XE0000
432.1	15:36:08		XLON	995		J020FY32Z5XE0000
432.1	15:36:08		XLON	281		J020FZ32Z5XE0000
432.1	15:36:08		XLON	771		J020G032Z5XE0000
432.1	15:36:08		XLON	835		J020G132Z5XE0000
432.1	15:36:08		XLON	266		J020G232Z5XE0000
432.2	15:37:22		XLON	84		J020L332Z5XE0000
432.2	15:37:22		XLON	819		F02KOU32Z5XD0000
432.2	15:37:22		XLON	1181		F02KOW32Z5XD0000
432.5	15:37:55		XLON	654		J020PX32Z5XE0000
432.5	15:37:55		XLON	163		J020PW32Z5XE0000
432.4	15:37:55		XLON	88		J020OZ32Z5XE0000
432.4	15:37:55		XLON	771		J020PN32Z5XE0000
432.5	15:37:55		XLON	771		J020PR32Z5XE0000
432.5	15:37:55		XLON	748		J020PS32Z5XE0000
432.5	15:37:55		XLON	23		J020PT32Z5XE0000
432.4	15:37:55		XLON	771		J020PO32Z5XE0000
432.5	15:37:55		XLON	1000		J020PQ32Z5XE0000
432.5	15:37:55		XLON	934		J020PU32Z5XE0000
432.5	15:37:55		XLON	556		J020PV32Z5XE0000
432.4	15:37:55		XLON	1000		J020PP32Z5XE0000
431.6	15:38:12		XLON	771		J020RU32Z5XE0000
431.7	15:38:12		XLON	1159		J020RS32Z5XE0000
431.7	15:38:12		XLON	2000		C02KR332Z5XD0000
431.8	15:38:12		XLON	2000		B02KR232Z5XD0000
431.6	15:38:12		XLON	320		J020RW32Z5XE0000
431.7	15:38:12		XLON	771		J020RT32Z5XE0000
432.0	15:38:12		XLON	2000		D02KQZ32Z5XD0000
431.9	15:38:12		XLON	2000		A02KR132Z5XD0000
432.0	15:38:12		XLON	212		J020RR32Z5XE0000
431.7	15:38:12		XLON	771		J020RV32Z5XE0000
432.1	15:38:12		XLON	2000		E02KR032Z5XD0000
431.1	15:38:19		XLON	771		J020TU32Z5XE0000
431.2	15:38:19		XLON	687		J020TX32Z5XE0000
431.2	15:38:19		XLON	771		J020TW32Z5XE0000
431.1	15:38:19		XLON	1209		J020TT32Z5XE0000
431.1	15:38:19		XLON	771		J020TV32Z5XE0000
430.8	15:38:20		XLON	368		J020VI32Z5XE0000
430.9	15:38:22		XLON	1099		J020VM32Z5XE0000
430.9	15:38:22		XLON	343		J020VO32Z5XE0000
430.9	15:38:22		XLON	771		J020VN32Z5XE0000
431.2	15:38:36		XLON	98		J020UN32Z5XE0000
431.1	15:38:36		XLON	582		J020UP32Z5XE0000
431.1	15:38:36		XLON	1299		J020UO32Z5XE0000
430.9	15:38:36		XLON	145		J020UQ32Z5XE0000
430.5	15:38:55		XLON	96		J020W132Z5XE0000
430.6	15:39:01		XLON	649		J020W432Z5XE0000
430.6	15:39:01		XLON	771		J020W332Z5XE0000
430.6	15:39:01		XLON	571		J020W232Z5XE0000
430.3	15:39:12		XLON	87		J020WH32Z5XE0000
430.3	15:39:12		XLON	974		G020WG32Z5XE0000
430.3	15:39:12		XLON	1026		G020WI32Z5XE0000
430.0	15:39:58		XLON	97		J0212F32Z5XE0000
429.9	15:39:59		XLON	2000		I0213032Z5XE0000
429.8	15:40:00		XLON	771		J0213232Z5XE0000
429.8	15:40:00		XLON	771		J0213332Z5XE0000
429.8	15:40:00		XLON	174		J0213532Z5XE0000
429.5	15:40:00		XLON	524		H0213732Z5XE0000
429.8	15:40:00		XLON	4		J0213132Z5XE0000
429.8	15:40:00		XLON	771		J0213432Z5XE0000
429.5	15:40:00		XLON	1476		H0213632Z5XE0000
430.0	15:40:46		XLON	498		J0214232Z5XE0000
430.0	15:40:46		XLON	211		J0214532Z5XE0000
430.0	15:40:46		XLON	771		J0214132Z5XE0000
430.0	15:40:46		XLON	157		J0214332Z5XE0000
430.0	15:40:46		XLON	1094		J0214032Z5XE0000
430.1	15:41:37		XLON	250		J0217632Z5XE0000
430.1	15:41:37		XLON	892		J0217532Z5XE0000
430.1	15:41:39		XLON	19		J0217832Z5XE0000
430.1	15:41:39		XLON	123		J0217732Z5XE0000
429.8	15:41:47		XLON	2000		A02LJH32Z5XD0000
429.6	15:41:48		XLON	931		K0218L32Z5XE0000
429.7	15:41:48		XLON	2000		L0218K32Z5XE0000
429.5	15:41:51		XLON	1631		J0218X32Z5XE0000
429.5	15:41:51		XLON	369		J0218W32Z5XE0000
429.6	15:41:51		XLON	222		K0218T32Z5XE0000
429.6	15:41:51		XLON	847		K0218S32Z5XE0000
429.5	15:41:57		XLON	771		J0219T32Z5XE0000
429.5	15:41:57		XLON	771		J0219V32Z5XE0000
429.4	15:41:57		XLON	87		J0219U32Z5XE0000
429.4	15:41:57		XLON	2000		B02LMC32Z5XD0000
429.4	15:42:01		XLON	318		J0219X32Z5XE0000
429.4	15:42:01		XLON	129		J0219W32Z5XE0000
429.4	15:42:03		XLON	61		J021A232Z5XE0000
429.5	15:42:08		XLON	488		J021AW32Z5XE0000
429.5	15:42:08		XLON	1160		J021AU32Z5XE0000
429.2	15:42:28		XLON	343		J021BO32Z5XE0000
429.1	15:42:29		XLON	83		J021BP32Z5XE0000
429.4	15:42:46		XLON	615		J021CP32Z5XE0000
429.5	15:43:18		XLON	749		C02LUQ32Z5XD0000
429.5	15:43:18		XLON	1251		C02LUP32Z5XD0000
429.2	15:43:25		XLON	95		J021GW32Z5XE0000
429.2	15:43:25		XLON	1071		J021GX32Z5XE0000
429.4	15:45:22		XLON	1		J021Q132Z5XE0000
429.4	15:45:24		XLON	3		J021Q832Z5XE0000
429.4	15:45:25		XLON	239		J021QL32Z5XE0000
429.4	15:45:25		XLON	187		J021QM32Z5XE0000
430.0	15:48:21		XLON	86		J022JY32Z5XE0000
430.0	15:48:21		XLON	1000		J022JZ32Z5XE0000
430.7	15:50:39		XLON	95		J0231E32Z5XE0000
430.7	15:50:55		XLON	156		J0233V32Z5XE0000
430.7	15:50:55		XLON	194		J0233T32Z5XE0000
430.5	15:51:11		XLON	2000		L0235U32Z5XE0000
430.5	15:51:11		XLON	85		J0235W32Z5XE0000
430.4	15:51:15		XLON	652		K0236G32Z5XE0000
430.4	15:51:15		XLON	1348		K0236F32Z5XE0000
430.5	15:52:49		XLON	85		J023D032Z5XE0000
430.7	15:52:52		XLON	323		J023DJ32Z5XE0000
430.6	15:53:05		XLON	96		J023EH32Z5XE0000
430.6	15:53:12		XLON	261		J023FX32Z5XE0000
430.4	15:53:12		XLON	2000		C02NQO32Z5XD0000
430.6	15:53:12		XLON	523		J023G832Z5XE0000
430.6	15:53:12		XLON	1082		J023G232Z5XE0000
430.6	15:53:12		XLON	533		J023G332Z5XE0000
430.6	15:53:12		XLON	771		J023G732Z5XE0000
430.6	15:53:12		XLON	771		J023G032Z5XE0000
430.6	15:53:12		XLON	771		J023G132Z5XE0000
430.4	15:53:19		XLON	100		J023HF32Z5XE0000
430.3	15:53:19		XLON	2000		J023HG32Z5XE0000
430.5	15:54:22		XLON	89		J023NC32Z5XE0000
430.6	15:54:31		XLON	734		J023O232Z5XE0000
430.4	15:54:35		XLON	333		J023OT32Z5XE0000
430.4	15:54:35		XLON	771		J023OV32Z5XE0000
430.4	15:54:35		XLON	771		J023OU32Z5XE0000
430.4	15:54:35		XLON	850		J023OW32Z5XE0000
430.4	15:54:38		XLON	390		J023OX32Z5XE0000
430.4	15:54:38		XLON	600		J023OY32Z5XE0000
430.4	15:54:44		XLON	649		J023RE32Z5XE0000
430.4	15:54:44		XLON	512		J023RD32Z5XE0000
430.4	15:54:44		XLON	471		J023RC32Z5XE0000
430.2	15:55:00		XLON	100		J023TC32Z5XE0000
430.2	15:55:00		XLON	2000		I023TD32Z5XE0000
430.1	15:55:02		XLON	2000		H023V032Z5XE0000
430.0	15:55:09		XLON	2000		G023V132Z5XE0000
430.4	15:55:14		XLON	4581		J023VK32Z5XE0000
430.9	15:55:33		XLON	341		J023XK32Z5XE0000
430.9	15:55:33		XLON	771		J023XI32Z5XE0000
430.9	15:55:33		XLON	771		J023XJ32Z5XE0000
430.9	15:55:34		XLON	771		J023XL32Z5XE0000
430.9	15:55:34		XLON	559		J023XO32Z5XE0000
430.9	15:55:34		XLON	341		J023XN32Z5XE0000
430.9	15:55:34		XLON	771		J023XM32Z5XE0000
430.9	15:55:37		XLON	341		J023XP32Z5XE0000
430.9	15:55:37		XLON	702		J023XQ32Z5XE0000
431.7	15:57:01		XLON	395		J024JV32Z5XE0000
431.7	15:57:01		XLON	771		J024JS32Z5XE0000
431.7	15:57:01		XLON	771		J024JT32Z5XE0000
432.1	15:59:13		XLON	96		J025EJ32Z5XE0000
432.1	15:59:13		XLON	771		J025EI32Z5XE0000
431.9	15:59:23		XLON	82		J025HK32Z5XE0000
431.9	15:59:23		XLON	7		J025HL32Z5XE0000
432.2	16:00:40		XLON	91		J0263632Z5XE0000
432.0	16:00:44		XLON	222		J0263K32Z5XE0000
432.1	16:00:44		XLON	114		J0263L32Z5XE0000
431.9	16:02:50		XLON	2000		J026MW32Z5XE0000
431.8	16:02:52		XLON	2000		I026P132Z5XE0000
431.8	16:02:52		XLON	94		J026P232Z5XE0000
431.6	16:03:01		XLON	505		J026RJ32Z5XE0000
431.6	16:03:01		XLON	771		J026RI32Z5XE0000
431.4	16:03:02		XLON	99		J026RZ32Z5XE0000
431.5	16:03:11		XLON	277		J026SF32Z5XE0000
431.5	16:03:11		XLON	331		J026SG32Z5XE0000
431.3	16:03:13		XLON	92		J026SH32Z5XE0000
431.3	16:03:13		XLON	1733		J026SY32Z5XE0000
431.3	16:03:14		XLON	771		J026TB32Z5XE0000
431.3	16:03:14		XLON	24		J026TG32Z5XE0000
431.3	16:03:14		XLON	771		J026TF32Z5XE0000
431.3	16:03:14		XLON	2		J026TE32Z5XE0000
431.3	16:03:14		XLON	771		J026TC32Z5XE0000
431.3	16:03:14		XLON	1056		J026TD32Z5XE0000
431.3	16:03:14		XLON	266		J026TA32Z5XE0000
431.4	16:04:11		XLON	303		J0270H32Z5XE0000
431.4	16:04:11		XLON	212		J0270G32Z5XE0000
431.5	16:05:12		XLON	687		J0274Q32Z5XE0000
432.6	16:06:57		XLON	92		J027PA32Z5XE0000
432.5	16:07:20		XLON	37		J027X532Z5XE0000
432.5	16:07:20		XLON	771		J027X632Z5XE0000
432.5	16:07:20		XLON	570		J027X832Z5XE0000
432.5	16:07:20		XLON	771		J027X732Z5XE0000
432.5	16:07:46		XLON	574		J0280532Z5XE0000
432.5	16:07:46		XLON	771		J0280432Z5XE0000
432.5	16:07:46		XLON	771		J0280332Z5XE0000
432.5	16:07:46		XLON	123		J0280232Z5XE0000
432.8	16:08:39		XLON	97		J0288A32Z5XE0000
432.9	16:08:59		XLON	95		J028B432Z5XE0000
432.8	16:09:26		XLON	96		J028IO32Z5XE0000
432.7	16:10:01		XLON	81		J028P532Z5XE0000
432.8	16:10:46		XLON	99		J028VW32Z5XE0000
432.6	16:11:15		XLON	205		J028Y532Z5XE0000
432.6	16:11:15		XLON	771		J028Y432Z5XE0000
432.5	16:11:18		XLON	89		J028ZJ32Z5XE0000
432.5	16:11:54		XLON	539		J0294M32Z5XE0000
432.3	16:12:29		XLON	83		J029AW32Z5XE0000
432.3	16:12:29		XLON	2000		B02RKU32Z5XD0000
432.2	16:12:49		XLON	351		C02RMT32Z5XD0000
432.2	16:12:49		XLON	1035		C02RMU32Z5XD0000
432.3	16:12:49		XLON	566		J029DI32Z5XE0000
432.2	16:12:49		XLON	614		C02RMV32Z5XD0000
432.3	16:12:49		XLON	200		J029DH32Z5XE0000
432.2	16:12:49		XLON	93		J029DF32Z5XE0000
432.5	16:14:31		XLON	96		J02AFX32Z5XE0000
432.5	16:14:46		XLON	93		J02AIH32Z5XE0000
432.5	16:14:46		XLON	336		J02AII32Z5XE0000
432.4	16:14:49		XLON	2000		F02S9K32Z5XD0000
432.3	16:14:49		XLON	2000		E02S9L32Z5XD0000
432.3	16:14:49		XLON	1000		J02AIJ32Z5XE0000
432.3	16:14:53		XLON	771		J02AIL32Z5XE0000
432.3	16:14:53		XLON	771		J02AIK32Z5XE0000
432.3	16:14:54		XLON	333		J02AIM32Z5XE0000
432.3	16:14:54		XLON	771		J02AIN32Z5XE0000
432.3	16:14:54		XLON	771		J02AIO32Z5XE0000
432.3	16:14:56		XLON	771		J02AIR32Z5XE0000
432.3	16:14:56		XLON	771		J02AIQ32Z5XE0000
432.3	16:14:56		XLON	334		J02AIP32Z5XE0000
432.3	16:15:00		XLON	345		J02AJ732Z5XE0000
432.3	16:15:00		XLON	16		J02AJ832Z5XE0000
432.8	16:16:32		XLON	771		J02ANR32Z5XE0000
432.8	16:16:32		XLON	455		J02ANQ32Z5XE0000
432.8	16:16:32		XLON	771		J02ANS32Z5XE0000
432.9	16:17:11		XLON	144		J02ATX32Z5XE0000
432.9	16:17:11		XLON	237		J02ATT32Z5XE0000
432.9	16:17:11		XLON	771		J02ATM32Z5XE0000
432.9	16:17:11		XLON	771		J02ATU32Z5XE0000
432.9	16:17:11		XLON	54		J02ATS32Z5XE0000
432.9	16:17:11		XLON	717		J02ATN32Z5XE0000
432.9	16:17:11		XLON	574		J02ATL32Z5XE0000
432.8	16:17:11		XLON	96		J02ATG32Z5XE0000
432.9	16:17:11		XLON	163		J02ATV32Z5XE0000
432.7	16:17:20		XLON	1		J02AWB32Z5XE0000
432.8	16:17:41		XLON	589		J02AY132Z5XE0000
432.8	16:17:44		XLON	275		J02AY232Z5XE0000
432.8	16:17:44		XLON	202		J02AY332Z5XE0000
432.6	16:17:50		XLON	84		J02AY732Z5XE0000
432.6	16:17:51		XLON	539		J02AYO32Z5XE0000
432.6	16:17:51		XLON	244		J02AYN32Z5XE0000
432.3	16:18:01		XLON	2000		D02SXV32Z5XD0000
432.3	16:18:15		XLON	239		J02B3832Z5XE0000
432.2	16:18:16		XLON	2000		D02T0G32Z5XD0000
432.3	16:18:16		XLON	104		J02B3Z32Z5XE0000
432.3	16:18:16		XLON	306		J02B3Y32Z5XE0000
432.3	16:18:47		XLON	94		J02B8F32Z5XE0000
432.3	16:19:14		XLON	671		J02BCM32Z5XE0000
432.2	16:19:14		XLON	2000		E02T3P32Z5XD0000
432.3	16:19:14		XLON	771		J02BCK32Z5XE0000
432.3	16:19:14		XLON	158		J02BCQ32Z5XE0000
432.2	16:19:14		XLON	86		J02BCI32Z5XE0000
432.3	16:19:14		XLON	311		J02BCJ32Z5XE0000
432.3	16:19:14		XLON	502		J02BCN32Z5XE0000
432.3	16:19:14		XLON	14		J02BCO32Z5XE0000
432.3	16:19:14		XLON	771		J02BCL32Z5XE0000
432.3	16:19:14		XLON	297		J02BCP32Z5XE0000
432.0	16:19:15		XLON	2000		E02T3R32Z5XD0000
432.1	16:19:15		XLON	2000		D02T3Q32Z5XD0000
432.0	16:19:18		XLON	3		J02BDD32Z5XE0000
432.0	16:19:18		XLON	441		J02BDE32Z5XE0000
432.0	16:19:18		XLON	958		J02BDF32Z5XE0000
431.8	16:19:33		XLON	137		J02BG932Z5XE0000
431.6	16:20:00		XLON	149		J02BKC32Z5XE0000
431.4	16:20:03		XLON	859		A02T9E32Z5XD0000
431.4	16:20:03		XLON	1141		A02T9D32Z5XD0000
431.3	16:20:43		XLON	2000		B02TEB32Z5XD0000
431.4	16:20:43		XLON	771		J02BL932Z5XE0000
431.3	16:20:43		XLON	83		J02BL832Z5XE0000
431.5	16:20:43		XLON	404		J02BLB32Z5XE0000
431.5	16:20:43		XLON	771		J02BLD32Z5XE0000
431.4	16:20:43		XLON	771		J02BLA32Z5XE0000
431.5	16:20:43		XLON	771		J02BLC32Z5XE0000
431.2	16:20:46		XLON	1733		A02TEG32Z5XD0000
431.2	16:20:46		XLON	267		A02TEF32Z5XD0000
431.3	16:20:49		XLON	2591		J02BMR32Z5XE0000
431.2	16:21:08		XLON	54		J02BQ032Z5XE0000
431.2	16:21:08		XLON	771		J02BPZ32Z5XE0000
431.2	16:21:08		XLON	771		J02BPY32Z5XE0000
431.1	16:21:11		XLON	2000		L02BQB32Z5XE0000
431.1	16:21:11		XLON	97		J02BQA32Z5XE0000
431.0	16:21:26		XLON	100		K02BS332Z5XE0000
431.0	16:22:01		XLON	1900		K02BVO32Z5XE0000
431.0	16:22:01		XLON	93		J02BVN32Z5XE0000
431.1	16:22:40		XLON	318		J02BWJ32Z5XE0000
431.1	16:22:40		XLON	390		J02BWI32Z5XE0000
431.1	16:22:40		XLON	84		J02BWH32Z5XE0000
431.1	16:22:40		XLON	923		J02BWK32Z5XE0000
431.4	16:24:23		XLON	34		J02C5W32Z5XE0000
431.4	16:24:23		XLON	1089		J02C5X32Z5XE0000
431.4	16:24:23		XLON	771		J02C5U32Z5XE0000
431.2	16:24:32		XLON	88		J02C6K32Z5XE0000
431.2	16:25:10		XLON	5194		J02C9O32Z5XE0000
431.6	16:26:15		XLON	771		J02CHE32Z5XE0000
431.6	16:26:15		XLON	771		J02CHF32Z5XE0000
431.6	16:26:15		XLON	558		J02CHC32Z5XE0000
431.6	16:26:15		XLON	238		J02CHA32Z5XE0000
431.6	16:26:15		XLON	267		J02CHD32Z5XE0000
431.6	16:26:15		XLON	191		J02CH732Z5XE0000
431.6	16:26:15		XLON	771		J02CH832Z5XE0000
431.5	16:26:15		XLON	267		J02CH632Z5XE0000
431.5	16:26:15		XLON	771		J02CH532Z5XE0000
431.6	16:26:15		XLON	656		J02CHB32Z5XE0000
431.4	16:26:15		XLON	100		J02CH332Z5XE0000
431.5	16:26:15		XLON	771		J02CH432Z5XE0000
431.6	16:26:15		XLON	117		J02CH932Z5XE0000
432.1	16:29:02		XLON	300		J02D1W32Z5XE0000
432.1	16:29:02		XLON	2950		J02D1X32Z5XE0000
432.0	16:29:05		XLON	83		J02D2332Z5XE0000
432.0	16:29:12		XLON	373		J02D3O32Z5XE0000
432.0	16:29:15		XLON	377		J02D3X32Z5XE0000
432.0	16:29:15		XLON	1790		J02D3W32Z5XE0000
431.9	16:29:21		XLON	81		J02D4832Z5XE0000
431.8	16:29:23		XLON	364		J02D4932Z5XE0000
431.8	16:29:23		XLON	1000		J02D4A32Z5XE0000
431.8	16:29:23		XLON	550		J02D4B32Z5XE0000
431.8	16:29:23		XLON	700		J02D4C32Z5XE0000
431.9	16:29:23		XLON	364		J02D4D32Z5XE0000
431.9	16:29:23		XLON	704		J02D4F32Z5XE0000
431.9	16:29:23		XLON	550		J02D4E32Z5XE0000
430.7	16:35:06		XLON	2392		F02US032Z5XD0000
430.7	16:35:06		XLON	5121		F02USH32Z5XD0000
430.7	16:35:06		XLON	10966		F02USI32Z5XD0000
430.7	16:35:06		XLON	2207		G02DE232Z5XE0000
430.7	16:35:06		XLON	11570		H02DEC32Z5XE0000
430.7	16:35:06		XLON	2326		G02DE432Z5XE0000
430.7	16:35:06		XLON	24643		G02DEA32Z5XE0000
430.7	16:35:06		XLON	2191		H02DE832Z5XE0000
430.7	16:35:06		XLON	26239		H02DEE32Z5XE0000
430.7	16:35:06		XLON	10824		G02DE632Z5XE0000
430.7	16:35:06		XLON	42578		F02USG32Z5XD0000
430.7	16:35:06		XLON	4820		F02USE32Z5XD0000
430.7	16:35:06		XLON	5995		F02URZ32Z5XD0000
430.7	16:35:06		XLON	3706		F02US132Z5XD0000
430.7	16:35:06		XLON	48		F02US232Z5XD0000
430.7	16:35:06		XLON	716		F02US332Z5XD0000
430.7	16:35:06		XLON	1999		F02US432Z5XD0000
430.7	16:35:06		XLON	472		F02US632Z5XD0000
430.7	16:35:06		XLON	16132		F02US732Z5XD0000
430.7	16:35:06		XLON	43937		F02US832Z5XD0000
430.7	16:35:06		XLON	386		F02US932Z5XD0000
430.7	16:35:06		XLON	386		F02USA32Z5XD0000
430.7	16:35:06		XLON	386		F02USC32Z5XD0000
430.7	16:35:06		XLON	386		F02USB32Z5XD0000
430.7	16:35:06		XLON	1067		F02USD32Z5XD0000
430.7	16:35:06		XLON	386		F02URY32Z5XD0000
430.7	16:35:06		XLON	26006		F02URW32Z5XD0000
430.7	16:35:06		XLON	386		F02URX32Z5XD0000
430.7	16:35:06		XLON	21649		F02USF32Z5XD0000
430.7	16:35:06		XLON	80		F02US532Z5XD0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 14 March 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVXLFFXXLFBBB

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12