Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Jun 2021 17:32

RNS Number : 0855B

Vodafone Group Plc

07 June 2021

7 June 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	7 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	129.92
Lowest price paid per share (pence):	128.16
Volume weighted average price paid per share (pence):	129.15

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 883,660,406 of its ordinary shares in treasury and has 27,933,225,102 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 7 June 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	129.20	507,153
CHIX	129.11	853,757
XLON	129.15	4,346,265

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction(BST)	Trading venue	Transaction referencenumber
2,090	128.3800	08:00:27	XLON	E06FJJo1ILUL
2,170	128.3800	08:00:27	XLON	E06FJJo1ILUN
142	128.3800	08:00:27	XLON	E06FJJo1ILUP
4,842	128.3800	08:00:27	XLON	E06FJJo1ILUR
1,946	128.3800	08:00:27	XLON	E06FJJo1ILUa
806	128.3800	08:00:27	XLON	E06FJJo1ILUc
188	128.3800	08:00:27	XLON	E06FJJo1ILUW
4,402	128.3800	08:00:27	XLON	E06FJJo1ILUY
2,358	128.3800	08:00:27	XLON	E06FJJo1ILUl
188	128.3800	08:00:27	XLON	E06FJJo1ILUn
1,204	128.3800	08:00:27	XLON	E06FJJo1ILUq
1,280	128.3800	08:00:27	XLON	E06FJJo1ILUs
952	128.3800	08:00:27	XLON	E06FJJo1ILUu
2,190	128.3800	08:00:27	XLON	E06FJJo1ILUy
2,212	128.3800	08:00:27	XLON	E06FJJo1ILV0
332	128.3800	08:00:27	XLON	E06FJJo1ILV2
1,731	128.3200	08:00:43	XLON	E06FJJo1IMjS
4,292	128.3200	08:00:43	XLON	E06FJJo1IMjU
876	128.4800	08:01:55	BATE	254078871699
1,890	128.4800	08:01:55	CHIX	3075188779232
4,743	128.4800	08:01:55	XLON	E06FJJo1IRH3
2,881	128.4800	08:01:55	XLON	E06FJJo1IRH5
1,590	128.4800	08:01:55	XLON	E06FJJo1IRH9
7,284	128.4800	08:01:55	XLON	E06FJJo1IRHB
4,743	128.4800	08:01:55	XLON	E06FJJo1IRHH
4,471	128.4800	08:01:55	XLON	E06FJJo1IRHJ
1,085	128.4800	08:01:55	XLON	E06FJJo1IRHL
873	128.4800	08:01:55	XLON	E06FJJo1IRHN
4,412	128.5400	08:02:51	XLON	E06FJJo1IUQg
7,316	128.5400	08:02:51	XLON	E06FJJo1IUQi
463	128.5400	08:02:51	XLON	E06FJJo1IUQm
3,713	128.4600	08:03:42	XLON	E06FJJo1IVh8
6,880	128.4400	08:03:42	BATE	254078871787
6,846	128.4000	08:03:45	XLON	E06FJJo1IVqR
7,172	128.4800	08:04:08	CHIX	3075188779427
6,847	128.5000	08:04:50	XLON	E06FJJo1IXt0
6,640	128.4800	08:04:50	BATE	254078871849
6,726	128.4800	08:04:50	CHIX	3075188779494
4,715	128.4800	08:04:59	XLON	E06FJJo1IY4f
4,414	128.4800	08:05:24	CHIX	3075188779544
4,240	128.4800	08:05:24	XLON	E06FJJo1IZR0
3,516	128.4800	08:05:24	XLON	E06FJJo1IZR2
4,551	128.4400	08:05:44	XLON	E06FJJo1IaHy
4,383	128.5200	08:06:13	XLON	E06FJJo1IbKa
8,450	128.5200	08:06:13	XLON	E06FJJo1IbKc
872	128.5800	08:06:47	CHIX	3075188779679
2,413	128.5800	08:06:47	XLON	E06FJJo1IcXo
776	128.5800	08:06:47	XLON	E06FJJo1IcXq
2,913	128.5800	08:06:47	CHIX	3075188779680
697	128.5800	08:06:47	CHIX	3075188779681
3,855	128.5800	08:06:47	CHIX	3075188779682
41	128.5600	08:06:56	XLON	E06FJJo1IclC
3,271	128.5600	08:06:56	XLON	E06FJJo1IclE
3,922	128.4800	08:07:08	XLON	E06FJJo1IdPl
8,486	128.5200	08:07:48	XLON	E06FJJo1IehJ
2,202	128.5200	08:07:48	CHIX	3075188779822
1,020	128.5200	08:07:48	BATE	254078872015
7,405	128.4600	08:07:56	XLON	E06FJJo1IeuR
3,783	128.4200	08:08:40	XLON	E06FJJo1Ifse
86	128.4200	08:08:40	CHIX	3075188779878
2,386	128.4200	08:08:40	CHIX	3075188779879
1,452	128.4200	08:08:40	XLON	E06FJJo1Ifsj
4,399	128.5800	08:09:31	XLON	E06FJJo1Ih31
4,399	128.5800	08:09:31	XLON	E06FJJo1Ih35
4,399	128.5800	08:09:31	XLON	E06FJJo1Ih39
4,399	128.5800	08:09:31	XLON	E06FJJo1Ih3F
1,387	128.5800	08:09:31	XLON	E06FJJo1Ih3N
2,721	128.5800	08:09:31	XLON	E06FJJo1Ih3P
5,795	128.5400	08:09:40	XLON	E06FJJo1IhHr
1,222	128.5400	08:09:40	XLON	E06FJJo1IhHt
3,415	128.5000	08:09:48	XLON	E06FJJo1IhUI
4,323	128.4400	08:10:03	XLON	E06FJJo1Ii5t
6,307	128.4200	08:10:26	XLON	E06FJJo1IjJK
4,027	128.3800	08:12:02	CHIX	3075188780203
4,027	128.3800	08:12:02	CHIX	3075188780205
288	128.3800	08:12:02	CHIX	3075188780206
8,737	128.3600	08:12:02	XLON	E06FJJo1IlqJ
4,710	128.3600	08:12:02	XLON	E06FJJo1IlqL
4,710	128.3600	08:12:02	XLON	E06FJJo1IlqT
517	128.3600	08:12:02	XLON	E06FJJo1IlqV
6,762	128.2800	08:12:07	XLON	E06FJJo1Im7i
1,117	128.2800	08:12:07	XLON	E06FJJo1Im85
3,389	128.3800	08:12:18	XLON	E06FJJo1ImWw
2,132	128.4000	08:12:58	CHIX	3075188780288
988	128.4000	08:12:58	BATE	254078872320
988	128.4000	08:12:58	BATE	254078872321
7,230	128.4000	08:12:58	XLON	E06FJJo1InTJ
3,652	128.3800	08:13:13	CHIX	3075188780319
4,697	128.3400	08:13:32	XLON	E06FJJo1IoXq
8,003	128.2800	08:14:18	CHIX	3075188780459
266	128.2800	08:14:18	CHIX	3075188780460
7,325	128.2800	08:14:18	CHIX	3075188780461
5,514	128.3200	08:14:30	XLON	E06FJJo1Iq4S
3,330	128.3200	08:14:44	XLON	E06FJJo1IqKY
3,763	128.3200	08:14:47	XLON	E06FJJo1IqQW
3,674	128.2800	08:15:01	XLON	E06FJJo1Iqzi
4,033	128.2200	08:15:21	CHIX	3075188780617
3,961	128.2000	08:15:29	XLON	E06FJJo1IsG1
3,294	128.1600	08:15:39	XLON	E06FJJo1IsXt
10,367	128.2400	08:16:24	XLON	E06FJJo1Itsc
2,690	128.2400	08:16:24	CHIX	3075188780717
1,247	128.2400	08:16:24	BATE	254078872590
1,447	128.5600	08:18:46	CHIX	3075188780919
671	128.5600	08:18:46	BATE	254078872718
5,578	128.5600	08:18:46	XLON	E06FJJo1IwWe
1,447	128.5600	08:18:46	CHIX	3075188780920
1,397	128.5600	08:18:46	XLON	E06FJJo1IwWi
4,181	128.5600	08:18:46	XLON	E06FJJo1IwWk
6,779	128.5600	08:18:46	XLON	E06FJJo1IwWm
5,578	128.5600	08:18:46	XLON	E06FJJo1IwWq
2,312	128.5600	08:18:46	XLON	E06FJJo1IwWs
4,049	128.5600	08:18:46	XLON	E06FJJo1IwWw
1,447	128.5600	08:18:46	CHIX	3075188780921
1,447	128.5600	08:18:46	CHIX	3075188780922
1,447	128.5600	08:18:46	CHIX	3075188780923
518	128.5600	08:18:46	CHIX	3075188780924
671	128.5600	08:18:46	BATE	254078872719
671	128.5600	08:18:46	BATE	254078872720
180	128.5600	08:18:46	BATE	254078872721
671	128.5600	08:18:46	BATE	254078872722
671	128.5600	08:18:46	BATE	254078872723
671	128.5600	08:18:46	BATE	254078872724
671	128.5600	08:18:46	BATE	254078872725
2,139	128.5600	08:18:46	XLON	E06FJJo1IwXY
3,895	128.5800	08:19:25	XLON	E06FJJo1IxRA
7,606	128.5800	08:19:25	BATE	254078872761
3,172	128.5200	08:19:47	XLON	E06FJJo1Iy0m
4,504	128.5600	08:20:50	XLON	E06FJJo1Izdm
5,401	128.5600	08:20:50	XLON	E06FJJo1Izdo
1,915	128.5600	08:20:50	CHIX	3075188781166
593	128.5600	08:20:50	CHIX	3075188781167
61	128.5600	08:20:50	CHIX	3075188781168
323	128.5800	08:22:26	BATE	254078872931
323	128.5800	08:22:26	BATE	254078872932
323	128.5800	08:22:26	BATE	254078872933
699	128.5800	08:22:26	CHIX	3075188781292
323	128.5800	08:22:26	BATE	254078872934
4,000	128.5800	08:22:26	XLON	E06FJJo1J1hy
323	128.5800	08:22:26	BATE	254078872935
323	128.5800	08:22:26	BATE	254078872936
323	128.5800	08:22:26	BATE	254078872937
323	128.5800	08:22:26	BATE	254078872938
699	128.5800	08:22:26	CHIX	3075188781293
323	128.5800	08:22:26	BATE	254078872939
647	128.5800	08:22:26	CHIX	3075188781294
1,823	128.6000	08:23:18	BATE	254078872976
8,762	128.7200	08:24:08	XLON	E06FJJo1J4If
8,762	128.7200	08:24:08	XLON	E06FJJo1J4Ij
2,065	128.7200	08:24:08	XLON	E06FJJo1J4Il
1,054	128.7200	08:24:08	BATE	254078873027
2,273	128.7200	08:24:08	CHIX	3075188781435
312	128.7200	08:24:08	XLON	E06FJJo1J4Iu
2,273	128.7200	08:24:08	CHIX	3075188781436
2,273	128.7200	08:24:08	CHIX	3075188781437
189	128.7200	08:24:08	CHIX	3075188781438
1,054	128.7200	08:24:08	BATE	254078873028
1,054	128.7200	08:24:08	BATE	254078873029
1,054	128.7200	08:24:08	BATE	254078873030
1,054	128.7200	08:24:08	BATE	254078873031
1,054	128.7200	08:24:08	BATE	254078873032
684	128.7200	08:24:08	XLON	E06FJJo1J4Jj
249	128.8800	08:25:21	CHIX	3075188781577
114	128.8800	08:25:21	BATE	254078873127
249	128.8800	08:25:21	CHIX	3075188781578
249	128.8800	08:25:21	CHIX	3075188781579
249	128.8800	08:25:21	CHIX	3075188781580
4,000	128.8800	08:25:21	XLON	E06FJJo1J6Bh
249	128.8800	08:25:21	CHIX	3075188781581
4,000	128.8800	08:25:21	XLON	E06FJJo1J6Bn
2,350	128.8800	08:25:21	XLON	E06FJJo1J6Bs
249	128.8800	08:25:21	CHIX	3075188781582
249	128.8800	08:25:21	CHIX	3075188781583
249	128.8800	08:25:21	CHIX	3075188781584
249	128.8800	08:25:21	CHIX	3075188781585
211	128.8800	08:25:21	CHIX	3075188781586
2,800	128.9800	08:26:01	XLON	E06FJJo1J771
3,000	128.9800	08:26:01	XLON	E06FJJo1J773
351	128.9800	08:26:01	XLON	E06FJJo1J77H
4,762	128.9800	08:26:01	XLON	E06FJJo1J77W
3,632	128.9800	08:26:03	XLON	E06FJJo1J78c
4,181	128.9800	08:26:50	XLON	E06FJJo1J8Fy
5,967	128.9800	08:26:50	XLON	E06FJJo1J8G0
7,246	129.0000	08:26:58	XLON	E06FJJo1J8P9
1,880	129.0000	08:26:58	CHIX	3075188781802
871	129.0000	08:26:58	BATE	254078873263
4,327	128.9200	08:27:38	CHIX	3075188781883
3,594	128.9200	08:27:38	CHIX	3075188781884
835	128.9200	08:27:38	CHIX	3075188781885
790	129.0200	08:28:50	BATE	254078873451
3,204	129.0200	08:28:50	XLON	E06FJJo1JBPB
3,366	129.0200	08:28:50	XLON	E06FJJo1JBPD
1,705	129.0200	08:28:50	CHIX	3075188782135
3,704	129.0200	08:28:54	XLON	E06FJJo1JBWS
3,972	129.0200	08:28:54	XLON	E06FJJo1JBWV
7,476	128.9400	08:31:22	XLON	E06FJJo1JEPE
7,307	128.9400	08:31:22	XLON	E06FJJo1JEPG
1,429	128.9400	08:31:22	CHIX	3075188782411
4,935	128.9400	08:31:22	CHIX	3075188782412
748	128.9400	08:31:22	CHIX	3075188782413
4,046	128.9600	08:31:50	CHIX	3075188782479
15,378	129.0400	08:34:11	XLON	E06FJJo1JHlK
1,849	129.0400	08:34:11	BATE	254078873851
3,990	129.0400	08:34:11	XLON	E06FJJo1JHlo
345	129.1400	08:35:01	BATE	254078873905
2,603	129.1400	08:35:01	XLON	E06FJJo1JIrl
1,397	129.1400	08:35:01	XLON	E06FJJo1JIrp
2,516	129.1400	08:35:01	XLON	E06FJJo1JIrx
1,397	129.1400	08:35:01	XLON	E06FJJo1JIs3
747	129.1400	08:35:01	CHIX	3075188782751
187	129.1400	08:35:01	CHIX	3075188782753
87	129.1400	08:35:01	XLON	E06FJJo1JIs7
895	129.1400	08:35:01	XLON	E06FJJo1JIsB
5,092	129.1400	08:35:01	XLON	E06FJJo1JIss
959	129.1400	08:35:01	XLON	E06FJJo1JIt0
8,663	129.1400	08:35:25	XLON	E06FJJo1JJMq
8,093	129.0800	08:36:17	XLON	E06FJJo1JK22
1,680	129.0800	08:39:09	CHIX	3075188783121
1,695	129.0800	08:39:09	CHIX	3075188783122
1,564	129.0800	08:39:09	BATE	254078874164
11,595	129.0800	08:39:09	XLON	E06FJJo1JN4J
1,375	129.0800	08:39:09	XLON	E06FJJo1JN4L
37	129.0800	08:39:09	XLON	E06FJJo1JN4N
426	129.0800	08:39:09	XLON	E06FJJo1JN4P
4,413	129.0800	08:39:09	XLON	E06FJJo1JN4S
5,175	129.0800	08:39:09	XLON	E06FJJo1JN4U
4,000	129.1800	08:42:35	XLON	E06FJJo1JQEc
927	129.2200	08:43:50	XLON	E06FJJo1JRI7
5,553	129.2200	08:43:50	XLON	E06FJJo1JRI9
1,477	129.2200	08:43:50	XLON	E06FJJo1JRIB
6,744	129.2200	08:43:50	XLON	E06FJJo1JRIH
5,553	129.2200	08:43:50	XLON	E06FJJo1JRIJ
735	129.2200	08:43:50	XLON	E06FJJo1JRIN
2,064	129.2200	08:43:50	CHIX	3075188783458
957	129.2200	08:43:50	BATE	254078874394
2,064	129.2200	08:43:50	CHIX	3075188783460
447	129.2200	08:43:50	CHIX	3075188783461
957	129.2200	08:43:50	BATE	254078874396
957	129.2200	08:43:50	BATE	254078874397
229	129.2200	08:43:50	BATE	254078874398
2,064	129.2200	08:43:50	CHIX	3075188783462
957	129.2200	08:43:50	BATE	254078874399
957	129.2200	08:43:50	BATE	254078874400
816	129.2200	08:43:50	BATE	254078874401
957	129.2200	08:43:50	BATE	254078874402
341	129.2200	08:43:50	CHIX	3075188783463
193	129.2200	08:43:50	BATE	254078874403
13,817	129.2000	08:45:03	XLON	E06FJJo1JSQp
3,585	129.2000	08:45:03	CHIX	3075188783555
1,662	129.2000	08:45:03	BATE	254078874441
3,248	129.1600	08:45:54	XLON	E06FJJo1JTh1
5,004	129.1600	08:47:15	XLON	E06FJJo1JUlD
6,446	129.1600	08:47:15	XLON	E06FJJo1JUlJ
4,808	129.2000	08:48:13	XLON	E06FJJo1JVvC
4,113	129.2000	08:48:13	XLON	E06FJJo1JVvH
695	129.2000	08:48:13	XLON	E06FJJo1JVvL
2,509	129.2000	08:48:13	XLON	E06FJJo1JVvN
4,202	129.1400	08:48:32	XLON	E06FJJo1JWKS
4,202	129.1400	08:48:32	XLON	E06FJJo1JWKb
3,100	129.1400	08:48:32	XLON	E06FJJo1JWKj
4,793	129.1400	08:48:55	XLON	E06FJJo1JWi7
4,793	129.1400	08:48:55	XLON	E06FJJo1JWiC
2,470	129.1400	08:48:55	XLON	E06FJJo1JWiG
2,752	129.1600	08:52:11	CHIX	3075188784304
1,276	129.1600	08:52:11	BATE	254078874963
10,608	129.1600	08:52:11	XLON	E06FJJo1JZqT
2,156	129.1800	08:53:17	XLON	E06FJJo1JarF
8,463	129.1800	08:53:21	XLON	E06FJJo1Jatj
1,277	129.1800	08:53:21	BATE	254078875041
2,755	129.1800	08:53:21	CHIX	3075188784431
4,547	129.1800	08:56:51	CHIX	3075188784699
2,180	129.1800	08:56:51	BATE	254078875242
5,082	129.1800	08:56:51	XLON	E06FJJo1JdTE
13,040	129.1800	08:56:51	XLON	E06FJJo1JdTG
155	129.1800	08:56:51	CHIX	3075188784700
4,126	129.1600	08:56:51	XLON	E06FJJo1JdTp
2,800	129.1600	08:56:51	XLON	E06FJJo1JdTv
1,326	129.1600	08:56:51	XLON	E06FJJo1JdTz
2,800	129.1600	08:56:51	XLON	E06FJJo1JdU1
1,326	129.1600	08:56:51	XLON	E06FJJo1JdU6
2,800	129.1600	08:56:51	XLON	E06FJJo1JdU9
819	129.1600	08:56:51	XLON	E06FJJo1JdUF
41	129.0800	09:00:13	BATE	254078875454
779	129.0800	09:00:13	CHIX	3075188784991
318	129.0800	09:00:13	BATE	254078875455
4,000	129.0800	09:00:13	XLON	E06FJJo1Jgu7
10,752	129.1200	09:00:45	XLON	E06FJJo1JhUm
483	129.1200	09:00:45	XLON	E06FJJo1JhUo
4,000	129.1000	09:00:45	XLON	E06FJJo1JhVH
4,000	129.1000	09:00:45	XLON	E06FJJo1JhVR
85	129.1000	09:00:45	BATE	254078875487
184	129.1000	09:00:45	CHIX	3075188785043
184	129.1000	09:00:45	CHIX	3075188785044
2,317	129.1000	09:00:45	XLON	E06FJJo1JhVW
1,982	129.1000	09:00:45	XLON	E06FJJo1JhVe
2,287	129.1000	09:00:46	XLON	E06FJJo1Jhcu
2,350	129.1000	09:00:46	XLON	E06FJJo1Jhd6
4,179	129.1000	09:01:19	XLON	E06FJJo1Ji5z
4,179	129.1000	09:01:19	XLON	E06FJJo1Ji68
4,179	129.1000	09:01:19	XLON	E06FJJo1Ji6C
1,623	129.1000	09:01:19	XLON	E06FJJo1Ji6I
4,000	129.0000	09:05:02	XLON	E06FJJo1Jkdf
4,000	129.0000	09:05:02	XLON	E06FJJo1Jkdh
100	129.0000	09:05:02	CHIX	3075188785406
528	129.0000	09:05:02	CHIX	3075188785407
70	129.0000	09:05:02	BATE	254078875735
243	129.0000	09:05:02	BATE	254078875736
4,000	129.0000	09:05:02	XLON	E06FJJo1Jkdn
4,000	129.0000	09:05:02	XLON	E06FJJo1Jkdp
52	129.0000	09:05:02	XLON	E06FJJo1Jkdr
598	129.0000	09:05:02	XLON	E06FJJo1Jkdt
100	129.0000	09:05:02	CHIX	3075188785408
428	129.0000	09:05:02	CHIX	3075188785409
100	129.0000	09:05:02	CHIX	3075188785410
100	129.0000	09:05:02	CHIX	3075188785411
328	129.0000	09:05:02	CHIX	3075188785412
100	129.0000	09:05:02	CHIX	3075188785413
4,170	129.0000	09:05:02	XLON	E06FJJo1Jkeb
4,771	129.0000	09:05:02	BATE	254078875737
2,422	129.0000	09:05:02	XLON	E06FJJo1Jkeu
837	129.0000	09:05:02	BATE	254078875738
4,248	128.9400	09:09:34	XLON	E06FJJo1JpVG
1,914	128.9400	09:09:34	XLON	E06FJJo1JpVS
2,334	128.9400	09:09:34	XLON	E06FJJo1JpVU
1,914	128.9400	09:09:34	XLON	E06FJJo1JpVW
1,914	128.9400	09:09:34	XLON	E06FJJo1JpVa
1,150	128.9400	09:09:34	XLON	E06FJJo1JpVe
990	128.9200	09:09:39	XLON	E06FJJo1JpZ6
3,191	128.9200	09:09:39	XLON	E06FJJo1JpZ9
3,000	128.9200	09:11:04	XLON	E06FJJo1JqhV
3,263	128.9200	09:11:04	CHIX	3075188786053
702	129.0400	09:14:25	BATE	254078876316
371	129.0400	09:14:25	BATE	254078876317
198	129.0400	09:14:25	BATE	254078876318
330	129.0400	09:14:25	BATE	254078876319
1,030	129.0400	09:14:25	BATE	254078876320
330	129.0400	09:14:43	BATE	254078876339
330	129.0400	09:14:49	BATE	254078876347
330	129.0400	09:14:52	BATE	254078876351
12,220	129.0000	09:14:54	XLON	E06FJJo1Jtpq
3,170	129.0000	09:14:54	CHIX	3075188786407
1,470	129.0000	09:14:54	BATE	254078876352
2,326	129.0400	09:17:53	XLON	E06FJJo1Jw5B
2,323	129.0400	09:17:53	XLON	E06FJJo1Jw5L
2,322	129.0400	09:18:03	XLON	E06FJJo1JwBO
2,309	129.0400	09:18:11	XLON	E06FJJo1JwJs
2,300	129.0400	09:18:18	XLON	E06FJJo1JwMy
2,285	129.0400	09:18:29	XLON	E06FJJo1JwTy
2,286	129.0400	09:18:36	XLON	E06FJJo1JwYF
1,110	129.0400	09:18:55	XLON	E06FJJo1Jwma
2,296	129.0400	09:18:55	XLON	E06FJJo1JwmY
1,484	129.0400	09:19:21	XLON	E06FJJo1Jx6M
79	129.0400	09:19:21	XLON	E06FJJo1Jx6O
1,937	129.0400	09:19:21	XLON	E06FJJo1Jx6Q
1,063	129.0400	09:19:41	XLON	E06FJJo1JxEc
1,864	129.0400	09:19:41	XLON	E06FJJo1JxEe
103	129.0400	09:19:41	XLON	E06FJJo1JxEg
4,463	129.0000	09:20:08	XLON	E06FJJo1JxUQ
4,463	129.0000	09:20:08	XLON	E06FJJo1JxUd
17,465	129.0000	09:20:08	XLON	E06FJJo1JxUf
1,722	129.0000	09:20:08	XLON	E06FJJo1JxUj
1,158	129.0000	09:20:08	CHIX	3075188786903
536	129.0000	09:20:08	BATE	254078876682
1,158	129.0000	09:20:08	CHIX	3075188786906
1,158	129.0000	09:20:08	CHIX	3075188786907
355	129.0000	09:20:08	CHIX	3075188786908
477	129.0000	09:20:08	CHIX	3075188786909
536	129.0000	09:20:08	BATE	254078876684
536	129.0000	09:20:08	BATE	254078876685
536	129.0000	09:20:08	BATE	254078876686
64	129.0000	09:20:08	BATE	254078876687
477	129.0000	09:20:08	CHIX	3075188786910
536	129.0000	09:20:08	BATE	254078876688
536	129.0000	09:20:08	BATE	254078876689
202	129.0000	09:20:08	BATE	254078876690
536	129.0000	09:20:08	BATE	254078876691
536	129.0000	09:20:08	BATE	254078876692
536	129.0000	09:20:08	BATE	254078876693
64	129.0000	09:20:08	BATE	254078876694
204	129.0000	09:20:08	CHIX	3075188786911
4,177	128.9600	09:21:06	XLON	E06FJJo1JyAV
4,457	128.9600	09:21:06	XLON	E06FJJo1JyAX
2,292	128.9600	09:21:06	XLON	E06FJJo1JyAe
2,165	128.9600	09:21:06	XLON	E06FJJo1JyAr
154	128.9600	09:21:06	XLON	E06FJJo1JyAt
440	128.9600	09:21:06	XLON	E06FJJo1JyB3
3,146	128.8600	09:23:03	XLON	E06FJJo1Jzfr
1,778	128.8600	09:23:03	XLON	E06FJJo1Jzft
4,174	128.8600	09:27:00	XLON	E06FJJo1K2pR
162	128.8600	09:27:00	XLON	E06FJJo1K2pV
571	128.8600	09:27:00	XLON	E06FJJo1K2pc
3,603	128.8600	09:27:00	XLON	E06FJJo1K2pn
337	128.8600	09:27:00	XLON	E06FJJo1K2pp
3,603	128.8600	09:27:00	XLON	E06FJJo1K2pw
453	128.8400	09:27:12	BATE	254078877137
1,632	128.8400	09:27:12	CHIX	3075188787509
63	128.8400	09:27:12	CHIX	3075188787510
332	128.8400	09:27:12	BATE	254078877138
4,662	128.8400	09:27:12	XLON	E06FJJo1K2yK
1,871	128.8400	09:27:12	XLON	E06FJJo1K2yM
4,662	128.8400	09:27:12	XLON	E06FJJo1K2yO
1,619	128.9200	09:30:29	XLON	E06FJJo1K529
1,788	128.9200	09:30:29	XLON	E06FJJo1K52B
524	128.9200	09:30:48	CHIX	3075188787709
512	128.9200	09:30:56	CHIX	3075188787710
2,824	128.9200	09:30:56	CHIX	3075188787711
112	128.9000	09:31:16	BATE	254078877338
47	128.9000	09:31:16	BATE	254078877339
345	128.9000	09:31:16	CHIX	3075188787740
159	128.9000	09:31:16	BATE	254078877341
159	128.9000	09:31:16	BATE	254078877342
159	128.9000	09:31:16	BATE	254078877343
159	128.9000	09:31:16	BATE	254078877344
159	128.9000	09:31:16	BATE	254078877345
159	128.9000	09:31:16	BATE	254078877346
159	128.9000	09:31:16	BATE	254078877347
159	128.9000	09:31:16	BATE	254078877348
116	128.9000	09:31:16	BATE	254078877349
345	128.9000	09:31:16	CHIX	3075188787742
345	128.9000	09:31:16	CHIX	3075188787743
345	128.9000	09:31:16	CHIX	3075188787744
196	128.9000	09:31:16	CHIX	3075188787745
4,000	128.9000	09:31:16	XLON	E06FJJo1K5Zk
159	128.9000	09:31:16	BATE	254078877350
159	128.9000	09:31:16	BATE	254078877351
159	128.9000	09:31:16	BATE	254078877352
159	128.9000	09:31:16	BATE	254078877353
159	128.9000	09:31:16	BATE	254078877354
159	128.9000	09:31:16	BATE	254078877355
159	128.9000	09:31:16	BATE	254078877356
159	128.9000	09:31:16	BATE	254078877357
159	128.9000	09:31:16	BATE	254078877358
159	128.9000	09:31:16	BATE	254078877359
22	128.9000	09:31:16	BATE	254078877360
4,000	128.9000	09:31:16	XLON	E06FJJo1K5Zr
3,308	128.9000	09:31:16	XLON	E06FJJo1K5Zt
526	128.9000	09:31:16	XLON	E06FJJo1K5Zz
345	128.9000	09:31:16	CHIX	3075188787746
345	128.9000	09:31:16	CHIX	3075188787747
345	128.9000	09:31:16	CHIX	3075188787748
345	128.9000	09:31:16	CHIX	3075188787749
318	128.9000	09:31:16	CHIX	3075188787750
159	128.9000	09:31:16	BATE	254078877361
159	128.9000	09:31:16	BATE	254078877362
159	128.9000	09:31:16	BATE	254078877363
159	128.9000	09:31:16	BATE	254078877364
159	128.9000	09:31:16	BATE	254078877365
159	128.9000	09:31:16	BATE	254078877366
159	128.9000	09:31:16	BATE	254078877367
159	128.9000	09:31:16	BATE	254078877368
159	128.9000	09:31:16	BATE	254078877369
69	128.9000	09:31:16	BATE	254078877370
4,924	128.9200	09:31:58	XLON	E06FJJo1K62F
1,620	128.9200	09:31:58	XLON	E06FJJo1K62H
3,285	128.9200	09:31:58	XLON	E06FJJo1K62J
4,905	128.9200	09:31:58	XLON	E06FJJo1K62N
1,620	128.9200	09:31:58	XLON	E06FJJo1K62P
1,592	128.9200	09:31:58	CHIX	3075188787811
105	128.9200	09:31:58	CHIX	3075188787812
1,697	128.9200	09:31:58	CHIX	3075188787813
1,172	128.9200	09:31:58	CHIX	3075188787814
105	128.9200	09:31:58	CHIX	3075188787815
1,592	128.9200	09:31:58	CHIX	3075188787816
734	128.9200	09:31:58	CHIX	3075188787817
2,747	128.8800	09:32:26	XLON	E06FJJo1K6FV
486	128.8600	09:33:07	XLON	E06FJJo1K6Z7
3,028	128.8600	09:33:07	XLON	E06FJJo1K6ZD
486	128.8600	09:33:07	XLON	E06FJJo1K6ZH
343	128.8600	09:33:07	CHIX	3075188787926
158	128.8600	09:33:07	BATE	254078877480
447	128.8600	09:33:08	XLON	E06FJJo1K6az
1,777	128.8600	09:33:08	XLON	E06FJJo1K6b1
94	128.8600	09:33:11	XLON	E06FJJo1K6iK
2,183	128.8600	09:33:11	XLON	E06FJJo1K6iM
17,993	128.8600	09:36:56	XLON	E06FJJo1K94z
2,164	128.8600	09:36:56	BATE	254078877684
4,669	128.8600	09:36:56	CHIX	3075188788236
103	128.8200	09:38:02	BATE	254078877759
4,109	128.8200	09:38:02	XLON	E06FJJo1K9kV
1,006	128.8200	09:38:02	XLON	E06FJJo1K9kX
2,994	128.8200	09:38:02	XLON	E06FJJo1K9kb
2,998	128.8200	09:38:02	XLON	E06FJJo1K9kd
1,111	128.8200	09:38:02	XLON	E06FJJo1K9kh
1,883	128.8200	09:38:02	XLON	E06FJJo1K9kj
2,117	128.8200	09:38:02	XLON	E06FJJo1K9kn
3,875	128.8200	09:38:02	XLON	E06FJJo1K9kp
234	128.8200	09:38:02	XLON	E06FJJo1K9kt
103	128.8200	09:38:02	BATE	254078877760
224	128.8200	09:38:02	CHIX	3075188788342
1,286	128.8200	09:38:02	XLON	E06FJJo1K9l0
4,109	128.8200	09:38:02	XLON	E06FJJo1K9l2
191	128.8200	09:38:03	XLON	E06FJJo1K9pR
4,327	128.8200	09:38:03	XLON	E06FJJo1K9pT
2,300	128.8200	09:38:03	XLON	E06FJJo1K9pi
151	128.8200	09:38:03	XLON	E06FJJo1K9pk
4,129	128.8800	09:43:19	XLON	E06FJJo1KDND
4,129	128.8800	09:43:19	XLON	E06FJJo1KDNK
1,647	128.8800	09:43:19	XLON	E06FJJo1KDNM
4,129	128.8800	09:43:19	XLON	E06FJJo1KDNX
3,867	128.8800	09:43:19	XLON	E06FJJo1KDNg
3,625	128.8800	09:46:15	CHIX	3075188788912
1,680	128.8800	09:46:15	BATE	254078878226
13,970	128.8800	09:46:15	XLON	E06FJJo1KFWO
13,194	128.8800	09:48:13	XLON	E06FJJo1KGVT
1,587	128.8800	09:48:13	BATE	254078878338
3,383	128.8800	09:48:13	CHIX	3075188789071
40	128.8800	09:48:13	CHIX	3075188789072
366	128.9200	09:51:35	BATE	254078878520
1,397	128.9200	09:51:35	CHIX	3075188789301
106	128.9200	09:51:35	XLON	E06FJJo1KIt2
100	128.9200	09:51:35	XLON	E06FJJo1KIt4
100	128.9200	09:51:45	CHIX	3075188789310
30	128.9200	09:51:45	BATE	254078878524
70	128.9200	09:51:45	XLON	E06FJJo1KIzX
362	128.9200	09:51:54	CHIX	3075188789320
3,216	128.9200	09:51:54	CHIX	3075188789321
3,535	128.9200	09:52:18	XLON	E06FJJo1KJUf
2,065	128.9200	09:52:40	XLON	E06FJJo1KJmS
1,630	128.9200	09:52:40	XLON	E06FJJo1KJmU
467	128.9200	09:53:11	CHIX	3075188789421
2,061	128.9200	09:53:11	CHIX	3075188789422
332	128.9200	09:53:11	BATE	254078878587
406	128.9200	09:53:11	BATE	254078878588
201	128.9200	09:53:11	XLON	E06FJJo1KKBy
55	128.9200	09:53:11	XLON	E06FJJo1KKC0
26	128.9200	09:53:32	BATE	254078878597
22	128.9200	09:53:32	XLON	E06FJJo1KKMJ
699	128.9200	09:53:32	XLON	E06FJJo1KKML
87	128.9400	09:53:55	CHIX	3075188789472
2,867	128.9400	09:53:55	XLON	E06FJJo1KKaP
424	128.9600	09:54:58	CHIX	3075188789561
460	128.9600	09:54:58	CHIX	3075188789562
327	128.9600	09:54:58	BATE	254078878665
1	128.9600	09:54:58	BATE	254078878666
71	128.9600	09:54:58	XLON	E06FJJo1KLRQ
3,000	128.9600	09:54:58	XLON	E06FJJo1KLRS
474	128.9600	09:54:58	XLON	E06FJJo1KLS9
7,962	128.9600	09:55:12	XLON	E06FJJo1KLev
2,066	128.9600	09:55:12	CHIX	3075188789602
6,426	128.9600	09:55:12	CHIX	3075188789603
957	128.9600	09:55:12	BATE	254078878706
2,066	128.9600	09:55:12	CHIX	3075188789604
2,066	128.9600	09:55:12	CHIX	3075188789605
2,066	128.9600	09:55:12	CHIX	3075188789606
228	128.9600	09:55:12	CHIX	3075188789607
957	128.9600	09:55:12	BATE	254078878707
957	128.9600	09:55:12	BATE	254078878708
2,066	128.9600	09:55:12	CHIX	3075188789608
1,336	128.9600	09:55:12	CHIX	3075188789609
957	128.9600	09:55:12	BATE	254078878709
957	128.9600	09:55:12	BATE	254078878710
6,543	128.9600	09:55:12	XLON	E06FJJo1KLf7
1,419	128.9600	09:55:12	XLON	E06FJJo1KLf9
6,543	128.9600	09:55:12	XLON	E06FJJo1KLfB
272	128.9600	09:55:12	BATE	254078878711
298	128.9600	09:55:12	BATE	254078878712
7,962	128.9600	09:55:12	XLON	E06FJJo1KLfM
1,419	128.9600	09:55:12	XLON	E06FJJo1KLfQ
387	128.9600	09:55:12	BATE	254078878713
957	128.9600	09:55:12	BATE	254078878714
5,947	128.9600	09:55:12	XLON	E06FJJo1KLfT
296	128.9600	09:55:12	BATE	254078878715
332	128.9600	09:55:12	XLON	E06FJJo1KLfV
264	128.9600	09:55:12	XLON	E06FJJo1KLfX
1,761	128.9600	09:55:12	XLON	E06FJJo1KLfZ
5,679	128.9600	09:55:12	CHIX	3075188789610
5,002	128.8800	10:01:42	XLON	E06FJJo1KS5U
5,002	128.8800	10:01:42	XLON	E06FJJo1KS5c
4,370	128.8800	10:01:42	XLON	E06FJJo1KS5e
198	128.8800	10:05:50	BATE	254078879287
3,040	128.8800	10:05:50	BATE	254078879288
280	128.8600	10:06:01	CHIX	3075188790425
2,831	128.8600	10:06:01	CHIX	3075188790426
1,442	128.8600	10:06:01	BATE	254078879305
11,918	128.8600	10:06:01	XLON	E06FJJo1KVGY
73	128.8600	10:06:01	XLON	E06FJJo1KVGb
893	128.8600	10:07:27	XLON	E06FJJo1KWUt
529	128.9000	10:08:37	CHIX	3075188790667
1,039	128.9000	10:08:37	CHIX	3075188790668
2,028	128.9000	10:08:37	CHIX	3075188790669
3,000	128.8800	10:08:59	XLON	E06FJJo1KXT4
293	128.8800	10:08:59	XLON	E06FJJo1KXT6
7,642	128.8600	10:09:01	XLON	E06FJJo1KXTt
1,429	128.8600	10:09:01	XLON	E06FJJo1KXTv
5,131	128.8600	10:09:01	XLON	E06FJJo1KXU1
5,156	128.8600	10:09:01	XLON	E06FJJo1KXU3
2,767	128.8600	10:09:01	XLON	E06FJJo1KXU7
2,758	128.8600	10:09:01	XLON	E06FJJo1KXU9
4,396	128.8600	10:09:01	XLON	E06FJJo1KXUF
4,386	128.8600	10:09:01	XLON	E06FJJo1KXUH
97	128.8600	10:09:01	BATE	254078879476
1,101	128.8600	10:09:01	BATE	254078879477
2,585	128.8600	10:09:01	CHIX	3075188790708
2,762	128.8000	10:11:16	XLON	E06FJJo1KZhr
8,281	128.8000	10:11:16	XLON	E06FJJo1KZht
1,328	128.8000	10:11:16	BATE	254078879679
2,865	128.8000	10:11:16	CHIX	3075188790956
1,209	128.8400	10:15:01	BATE	254078879898
2,609	128.8400	10:15:01	CHIX	3075188791318
4,796	128.8400	10:15:01	XLON	E06FJJo1KciL
10,055	128.8400	10:15:01	XLON	E06FJJo1KciR
3,476	128.8400	10:15:01	CHIX	3075188791319
1,793	128.8400	10:15:01	CHIX	3075188791320
2,109	128.8400	10:15:01	BATE	254078879899
2,453	128.8400	10:15:01	BATE	254078879900
273	128.8000	10:16:48	CHIX	3075188791436
2,585	128.8000	10:16:48	CHIX	3075188791437
11,012	128.8000	10:16:49	XLON	E06FJJo1Ke0m
1,324	128.8000	10:16:49	BATE	254078880002
1,482	128.8000	10:22:00	XLON	E06FJJo1KgdA
4,753	128.8000	10:22:00	XLON	E06FJJo1KgdC
693	128.8000	10:22:00	XLON	E06FJJo1Kgdx
288	128.8000	10:22:01	XLON	E06FJJo1KgeA
436	128.8800	10:23:48	CHIX	3075188791967
426	128.8800	10:23:48	CHIX	3075188791968
4,003	128.8800	10:23:48	CHIX	3075188791969
18,750	128.8800	10:23:48	XLON	E06FJJo1Ki6P
1,901	128.8600	10:24:30	XLON	E06FJJo1KiUd
2,297	128.8600	10:24:30	XLON	E06FJJo1KiUg
1,901	128.8600	10:24:30	XLON	E06FJJo1KiUi
3,077	128.8600	10:24:30	XLON	E06FJJo1KiUn
1,121	128.8600	10:24:30	XLON	E06FJJo1KiUq
1,176	128.8600	10:24:30	XLON	E06FJJo1KiUs
1,527	128.8600	10:24:30	XLON	E06FJJo1KiUy
4,340	128.8200	10:25:46	XLON	E06FJJo1KjSu
4,982	128.8200	10:25:46	XLON	E06FJJo1KjSw
4,340	128.8200	10:25:46	XLON	E06FJJo1KjT3
4,982	128.8200	10:25:46	XLON	E06FJJo1KjT5
4,340	128.8200	10:25:46	XLON	E06FJJo1KjTB
3,742	128.8200	10:25:46	XLON	E06FJJo1KjTD
672	128.8200	10:25:46	XLON	E06FJJo1KjTV
1,303	128.8200	10:25:46	XLON	E06FJJo1KjTX
1,939	128.9200	10:33:07	CHIX	3075188792563
1,907	128.9200	10:33:07	CHIX	3075188792564
1,580	128.9000	10:33:37	XLON	E06FJJo1Kodz
2,420	128.9000	10:33:37	XLON	E06FJJo1Koe1
10,489	128.9000	10:33:37	XLON	E06FJJo1Koe5
756	128.9000	10:33:37	CHIX	3075188792591
368	128.9000	10:33:37	CHIX	3075188792593
349	128.9000	10:33:37	BATE	254078881001
1,261	128.9000	10:33:37	BATE	254078881004
2,354	128.9000	10:33:37	CHIX	3075188792594
756	128.9000	10:33:37	CHIX	3075188792595
756	128.9000	10:33:37	CHIX	3075188792596
756	128.9000	10:33:37	CHIX	3075188792597
569	128.9000	10:33:37	CHIX	3075188792598
4,000	128.9000	10:33:37	XLON	E06FJJo1KoeD
346	128.9000	10:33:37	XLON	E06FJJo1KoeF
756	128.9000	10:33:37	CHIX	3075188792599
685	128.9000	10:33:37	CHIX	3075188792600
756	128.9000	10:33:37	CHIX	3075188792601
370	128.9000	10:33:37	CHIX	3075188792602
756	128.9000	10:33:37	CHIX	3075188792603
82	128.9000	10:33:37	CHIX	3075188792604
7	128.8400	10:37:06	XLON	E06FJJo1Kr91
3,000	128.8400	10:37:06	XLON	E06FJJo1Kr93
9,711	128.8600	10:38:54	XLON	E06FJJo1Ks7u
3,370	128.8600	10:38:54	XLON	E06FJJo1Ks7w
1,876	128.8600	10:38:54	XLON	E06FJJo1Ks89
2,357	128.8600	10:38:54	BATE	254078881261
3,038	128.8600	10:38:54	CHIX	3075188792948
2,648	128.8600	10:38:54	XLON	E06FJJo1Ks8M
1,031	128.8800	10:42:19	CHIX	3075188793165
441	128.8800	10:42:19	CHIX	3075188793166
1,963	128.8800	10:42:19	CHIX	3075188793167
2,961	128.8800	10:42:19	CHIX	3075188793168
15,636	128.9000	10:42:55	XLON	E06FJJo1KuiN
4,057	128.9000	10:42:55	CHIX	3075188793242
1,880	128.9000	10:42:55	BATE	254078881429
13,724	128.8800	10:42:55	XLON	E06FJJo1Kuik
3,561	128.8800	10:42:55	CHIX	3075188793244
3,890	128.8800	10:42:55	CHIX	3075188793247
1,651	128.8800	10:42:55	BATE	254078881430
4,168	128.8800	10:45:49	XLON	E06FJJo1KwD0
4,455	128.8800	10:45:49	XLON	E06FJJo1KwD2
4,168	128.8800	10:45:49	XLON	E06FJJo1KwD9
1,016	128.8800	10:45:49	XLON	E06FJJo1KwDB
3,439	128.8800	10:45:49	XLON	E06FJJo1KwDI
4,168	128.8800	10:45:49	XLON	E06FJJo1KwDK
4,280	128.8800	10:45:49	XLON	E06FJJo1KwDM
1,213	128.8800	10:45:49	XLON	E06FJJo1KwDO
288	128.8800	10:45:49	XLON	E06FJJo1KwDa
1,014	128.8800	10:45:49	XLON	E06FJJo1KwDY
4,200	128.8600	10:51:46	XLON	E06FJJo1L0TE
4,200	128.8600	10:51:46	XLON	E06FJJo1L0TP
4,900	128.8600	10:51:46	XLON	E06FJJo1L0TR
3,396	128.8800	10:55:16	XLON	E06FJJo1L2KE
884	128.8800	10:55:41	XLON	E06FJJo1L2Zr
1,831	128.8800	10:55:41	XLON	E06FJJo1L2Zt
858	128.8800	10:55:41	XLON	E06FJJo1L2Zv
342	128.9000	10:56:07	BATE	254078882045
3,161	128.9000	10:56:07	BATE	254078882046
3,000	128.9000	10:56:51	CHIX	3075188794197
214	128.9000	10:56:51	CHIX	3075188794198
26	128.9000	10:57:13	CHIX	3075188794225
694	128.9000	10:57:13	CHIX	3075188794226
1,352	128.9000	10:57:13	XLON	E06FJJo1L3fj
66	128.9000	10:57:13	XLON	E06FJJo1L3fl
3,501	128.9000	10:57:30	XLON	E06FJJo1L3mt
1,252	128.8800	10:57:30	XLON	E06FJJo1L3nu
18,514	128.8800	10:57:30	XLON	E06FJJo1L3ny
1,893	128.8800	10:57:30	BATE	254078882115
2,954	128.8800	10:57:30	CHIX	3075188794239
484	128.8800	10:57:30	BATE	254078882116
2,175	128.8800	10:57:30	CHIX	3075188794241
4,308	128.8600	10:58:38	XLON	E06FJJo1L4aQ
4,652	128.8600	10:58:38	XLON	E06FJJo1L4aU
4,308	128.8600	10:58:38	CHIX	3075188794351
4,652	128.8600	10:58:38	XLON	E06FJJo1L4ao
3,268	128.8600	10:58:38	XLON	E06FJJo1L4at
4,308	128.8600	10:58:38	CHIX	3075188794352
4,010	128.8600	11:04:01	XLON	E06FJJo1L8QA
1,065	128.8600	11:05:57	XLON	E06FJJo1LAOD
4,007	128.8600	11:05:57	XLON	E06FJJo1LAOF
4,241	128.8600	11:05:57	XLON	E06FJJo1LAOH
5,072	128.8600	11:05:57	XLON	E06FJJo1LAON
3,176	128.8600	11:05:57	XLON	E06FJJo1LAOP
1,065	128.8600	11:05:57	XLON	E06FJJo1LAOe
461	128.8600	11:05:57	XLON	E06FJJo1LAOi
3,289	128.8600	11:05:58	XLON	E06FJJo1LAPP
3,324	128.8600	11:05:58	XLON	E06FJJo1LAPR
3,322	128.9000	11:09:51	BATE	254078882862
464	128.9000	11:10:24	BATE	254078882874
324	128.9000	11:10:24	BATE	254078882875
2,509	128.9000	11:10:24	BATE	254078882876
3,344	128.8800	11:10:48	CHIX	3075188795271
1,283	128.8800	11:11:15	CHIX	3075188795293
1,634	128.8800	11:11:15	BATE	254078882905
326	128.8800	11:11:15	BATE	254078882906
3,272	128.8800	11:12:11	XLON	E06FJJo1LDo5
498	128.8800	11:12:12	BATE	254078882939
2,688	128.8800	11:12:12	BATE	254078882940
5,081	128.8600	11:12:14	XLON	E06FJJo1LDrR
3,272	128.8600	11:12:14	XLON	E06FJJo1LDrV
8,634	128.8600	11:12:14	XLON	E06FJJo1LDrX
1,067	128.8600	11:12:14	CHIX	3075188795343
1,038	128.8600	11:12:14	BATE	254078882948
1,173	128.8600	11:12:14	CHIX	3075188795344
5,081	128.8600	11:12:14	XLON	E06FJJo1LDrd
1,246	128.8600	11:12:14	XLON	E06FJJo1LDrf
44	128.8600	11:12:14	XLON	E06FJJo1LDru
622	128.8800	11:16:53	CHIX	3075188795583
3,618	128.8800	11:16:53	XLON	E06FJJo1LGmK
2,708	128.8800	11:16:53	XLON	E06FJJo1LGmQ
288	128.8800	11:16:53	BATE	254078883142
622	128.8800	11:16:53	CHIX	3075188795584
622	128.8800	11:16:53	CHIX	3075188795585
622	128.8800	11:16:53	CHIX	3075188795586
71	128.8800	11:16:53	CHIX	3075188795587
622	128.8800	11:16:53	CHIX	3075188795588
622	128.8800	11:16:53	CHIX	3075188795589
1,292	128.8800	11:16:53	XLON	E06FJJo1LGmT
905	128.8800	11:16:53	XLON	E06FJJo1LGmV
1,268	128.8800	11:16:53	XLON	E06FJJo1LGma
1,292	128.8800	11:16:53	XLON	E06FJJo1LGmd
1,292	128.8800	11:16:53	XLON	E06FJJo1LGmi
148	128.8800	11:16:53	XLON	E06FJJo1LGmm
2,512	128.8800	11:16:53	XLON	E06FJJo1LGmo
622	128.8800	11:16:53	CHIX	3075188795590
622	128.8800	11:16:53	CHIX	3075188795591
2,732	128.8800	11:16:53	XLON	E06FJJo1LGms
288	128.8800	11:16:53	BATE	254078883143
622	128.8800	11:16:53	CHIX	3075188795592
288	128.8800	11:16:53	BATE	254078883144
535	128.8800	11:16:53	XLON	E06FJJo1LGmy
622	128.8800	11:16:53	CHIX	3075188795593
288	128.8800	11:16:53	BATE	254078883145
733	128.8800	11:16:53	XLON	E06FJJo1LGn1
707	128.8800	11:16:53	XLON	E06FJJo1LGn3
622	128.8800	11:16:53	CHIX	3075188795594
288	128.8800	11:16:53	BATE	254078883146
594	128.8800	11:16:53	XLON	E06FJJo1LGnC
1,268	128.8800	11:16:53	XLON	E06FJJo1LGnE
267	128.8800	11:16:53	BATE	254078883147
1,268	128.8800	11:16:53	XLON	E06FJJo1LGnG
733	128.8800	11:16:53	XLON	E06FJJo1LGnI
86	128.8800	11:16:53	CHIX	3075188795595
21	128.8800	11:16:53	BATE	254078883148
137	128.8800	11:16:53	XLON	E06FJJo1LGnN
5,244	128.8800	11:16:53	XLON	E06FJJo1LGnP
137	128.8800	11:16:53	BATE	254078883149
151	128.8800	11:16:53	BATE	254078883150
4,910	128.8800	11:16:53	CHIX	3075188795596
73	128.8600	11:17:46	XLON	E06FJJo1LH5T
4,023	128.8600	11:17:46	XLON	E06FJJo1LH5V
4,111	128.8400	11:18:00	XLON	E06FJJo1LHBn
4,814	128.8000	11:19:01	XLON	E06FJJo1LHjx
3,800	128.8800	11:24:40	XLON	E06FJJo1LL4h
4,000	128.8800	11:24:48	XLON	E06FJJo1LL8F
3,613	128.8800	11:24:48	XLON	E06FJJo1LL8J
387	128.8800	11:24:48	XLON	E06FJJo1LL8O
3,613	128.8800	11:24:48	XLON	E06FJJo1LL8Q
4,000	128.8800	11:24:48	XLON	E06FJJo1LL8V
387	128.8800	11:24:48	XLON	E06FJJo1LL8Z
387	128.8800	11:24:48	XLON	E06FJJo1LL8b
364	128.8800	11:24:48	XLON	E06FJJo1LL8d
181	128.8800	11:24:48	CHIX	3075188795985
83	128.8800	11:24:48	BATE	254078883459
83	128.8800	11:24:48	BATE	254078883460
181	128.8800	11:24:48	CHIX	3075188795986
3,000	128.8800	11:24:48	XLON	E06FJJo1LL8u
4,264	128.8800	11:24:48	XLON	E06FJJo1LL8z
4,264	128.8800	11:24:48	XLON	E06FJJo1LL93
1,942	128.8800	11:24:48	XLON	E06FJJo1LL97
4,585	128.8800	11:28:40	XLON	E06FJJo1LNJv
2,125	128.8800	11:28:40	XLON	E06FJJo1LNKD
2,460	128.8800	11:28:40	XLON	E06FJJo1LNKH
2,460	128.8800	11:28:40	XLON	E06FJJo1LNKL
2,018	128.8800	11:28:40	XLON	E06FJJo1LNKO
107	128.8800	11:28:40	XLON	E06FJJo1LNKQ
384	128.8800	11:28:40	XLON	E06FJJo1LNKS
4,000	128.8400	11:29:23	XLON	E06FJJo1LNoQ
1,354	128.8400	11:29:23	XLON	E06FJJo1LNoS
2,893	128.8400	11:29:23	XLON	E06FJJo1LNob
2,691	128.8400	11:29:23	XLON	E06FJJo1LNoZ
258	128.8400	11:29:23	CHIX	3075188796383
258	128.8400	11:29:23	CHIX	3075188796384
258	128.8400	11:29:23	CHIX	3075188796385
126	128.8400	11:29:23	CHIX	3075188796386
119	128.8400	11:29:23	BATE	254078883768
3,720	128.9200	11:33:47	XLON	E06FJJo1LQUr
3,205	128.9200	11:34:09	XLON	E06FJJo1LQiB
9	128.9200	11:34:09	XLON	E06FJJo1LQiD
3,810	128.9200	11:34:43	CHIX	3075188796749
366	128.9000	11:35:03	BATE	254078884050
193	128.9000	11:35:03	BATE	254078884051
1,773	128.9000	11:35:03	XLON	E06FJJo1LRDl
2,227	128.9000	11:35:03	XLON	E06FJJo1LRDn
1,094	128.9000	11:35:03	XLON	E06FJJo1LRDv
8,311	128.9000	11:35:03	XLON	E06FJJo1LRE1
4,000	128.9000	11:35:03	XLON	E06FJJo1LRE3
246	128.9000	11:35:03	XLON	E06FJJo1LRE7
992	128.9000	11:35:03	XLON	E06FJJo1LREG
793	128.9000	11:35:03	CHIX	3075188796774
2,440	128.9000	11:35:03	CHIX	3075188796775
938	128.9000	11:35:03	BATE	254078884052
793	128.9000	11:35:03	CHIX	3075188796776
793	128.9000	11:35:03	CHIX	3075188796777
793	128.9000	11:35:03	CHIX	3075188796778
793	128.9000	11:35:03	CHIX	3075188796779
739	128.9000	11:35:03	CHIX	3075188796780
793	128.9000	11:35:03	CHIX	3075188796781
119	128.9000	11:35:03	CHIX	3075188796782
793	128.9000	11:35:03	CHIX	3075188796783
589	128.9000	11:35:03	CHIX	3075188796784
941	128.9200	11:39:42	BATE	254078884334
3,345	128.9200	11:39:53	XLON	E06FJJo1LTsG
3,365	128.9400	11:40:37	XLON	E06FJJo1LUIe
24,508	128.9200	11:40:40	XLON	E06FJJo1LUKP
2,948	128.9200	11:40:40	BATE	254078884367
6,359	128.9200	11:40:40	CHIX	3075188797146
11,449	128.9000	11:42:16	XLON	E06FJJo1LVTy
1,377	128.9000	11:42:16	BATE	254078884534
2,970	128.9000	11:42:16	CHIX	3075188797367
818	128.8600	11:47:04	CHIX	3075188797713
389	128.8600	11:47:04	CHIX	3075188797714
2,503	128.8600	11:47:04	BATE	254078884824
4,192	128.8600	11:47:04	CHIX	3075188797715
3,916	128.8600	11:47:04	XLON	E06FJJo1LYUV
12,436	128.8600	11:47:04	XLON	E06FJJo1LYUZ
4,455	128.8600	11:47:04	XLON	E06FJJo1LYUb
11,222	128.8400	11:47:53	XLON	E06FJJo1LZ6k
1,349	128.8400	11:47:53	BATE	254078884874
2,912	128.8400	11:47:53	CHIX	3075188797762
9,901	128.9200	11:51:28	XLON	E06FJJo1Lb5O
1,191	128.9200	11:51:28	BATE	254078885115
2,568	128.9200	11:51:28	CHIX	3075188797986
1,041	128.9000	11:51:28	XLON	E06FJJo1Lb5s
1,660	128.9000	11:51:28	XLON	E06FJJo1Lb5u
1,791	128.9000	11:51:28	XLON	E06FJJo1Lb5w
4,492	128.9000	11:51:28	XLON	E06FJJo1Lb65
4,492	128.9000	11:51:28	XLON	E06FJJo1Lb6D
399	128.9000	11:51:28	XLON	E06FJJo1Lb6L
490	128.9200	11:56:41	BATE	254078885441
9,139	128.9200	11:56:41	XLON	E06FJJo1Le79
609	128.9200	11:56:41	BATE	254078885442
2,371	128.9200	11:56:41	CHIX	3075188798407
1,134	128.9200	11:59:49	BATE	254078885609
33	128.9600	12:00:59	BATE	254078885655
3,172	128.9600	12:01:00	CHIX	3075188798722
4,137	128.9400	12:01:22	XLON	E06FJJo1Lgqk
168	129.0400	12:02:49	BATE	254078885751
91	129.0400	12:02:49	XLON	E06FJJo1Li0p
468	129.0400	12:02:49	CHIX	3075188798881
334	129.0400	12:02:49	BATE	254078885752
100	129.0400	12:02:49	XLON	E06FJJo1Li1z
1,840	129.0400	12:02:49	XLON	E06FJJo1Li21
2,333	129.0400	12:02:54	XLON	E06FJJo1Li4u
945	129.0400	12:02:54	XLON	E06FJJo1Li4w
31,168	129.0400	12:02:54	XLON	E06FJJo1Li4y
3,214	129.0400	12:02:54	XLON	E06FJJo1Li52
3,749	129.0400	12:02:54	BATE	254078885758
8,087	129.0400	12:02:54	CHIX	3075188798899
9,494	129.1200	12:09:39	XLON	E06FJJo1Llnb
2,463	129.1200	12:09:39	CHIX	3075188799412
1,142	129.1200	12:09:39	BATE	254078886127
4,495	129.1000	12:10:06	XLON	E06FJJo1Lm3Q
4,495	129.1000	12:10:07	XLON	E06FJJo1Lm4M
4,220	129.1000	12:10:07	XLON	E06FJJo1Lm4f
4,765	129.1000	12:10:35	XLON	E06FJJo1LmPp
4,815	129.1000	12:10:35	XLON	E06FJJo1LmPr
4,765	129.1000	12:10:35	XLON	E06FJJo1LmPy
4,815	129.1000	12:10:35	XLON	E06FJJo1LmQ0
841	129.1000	12:10:35	XLON	E06FJJo1LmQ2
696	129.1000	12:10:35	XLON	E06FJJo1LmQ4
1,520	129.1000	12:10:35	XLON	E06FJJo1LmQP
1,259	129.1000	12:10:35	XLON	E06FJJo1LmQR
3,353	129.1200	12:17:44	BATE	254078886546
3,765	129.1200	12:18:21	CHIX	3075188799934
2,020	129.1200	12:20:15	BATE	254078886679
967	129.1200	12:20:15	BATE	254078886680
4,358	129.1200	12:20:15	CHIX	3075188800085
2,088	129.1200	12:20:15	CHIX	3075188800086
16,794	129.1200	12:20:15	XLON	E06FJJo1LqoU
8,045	129.1200	12:20:15	XLON	E06FJJo1LqoY
8,766	129.1000	12:20:15	XLON	E06FJJo1Lqow
7,765	129.1000	12:20:15	XLON	E06FJJo1Lqp0
2,275	129.1000	12:20:15	CHIX	3075188800088
1,054	129.1000	12:20:15	BATE	254078886681
4,315	129.0000	12:24:54	XLON	E06FJJo1Lsv4
4,237	129.0000	12:24:54	XLON	E06FJJo1Lsv6
4,315	129.0000	12:24:54	XLON	E06FJJo1LsvC
3,427	129.0000	12:24:54	XLON	E06FJJo1LsvE
810	129.0000	12:24:54	XLON	E06FJJo1LsvI
2,986	129.0000	12:24:54	XLON	E06FJJo1LsvK
2,910	129.0000	12:24:54	XLON	E06FJJo1LsvM
3,116	129.0400	12:30:06	XLON	E06FJJo1LvyY
2,310	129.0400	12:30:22	XLON	E06FJJo1Lw9l
4,738	129.0400	12:30:22	XLON	E06FJJo1Lw9n
2,638	129.0400	12:30:22	CHIX	3075188800877
1,222	129.0400	12:30:22	BATE	254078887249
4,000	129.0200	12:31:32	XLON	E06FJJo1LwxY
4,000	129.0200	12:31:32	XLON	E06FJJo1Lwxk
313	129.0200	12:31:32	XLON	E06FJJo1Lwxo
70	129.0200	12:31:32	BATE	254078887318
82	129.0200	12:31:32	CHIX	3075188800953
4,152	129.0200	12:31:32	XLON	E06FJJo1LwyC
4,668	129.0000	12:31:32	XLON	E06FJJo1LwyM
6,372	129.0000	12:31:32	XLON	E06FJJo1LwyO
3,820	129.0000	12:31:32	XLON	E06FJJo1Lwyd
1,322	129.0200	12:31:32	XLON	E06FJJo1Lwyh
1,435	129.0200	12:31:32	XLON	E06FJJo1Lwyj
4,987	128.9600	12:33:52	XLON	E06FJJo1LyT8
4,987	128.9600	12:33:52	XLON	E06FJJo1LyTF
783	128.9600	12:33:52	XLON	E06FJJo1LyTH
2,072	128.9600	12:33:52	XLON	E06FJJo1LyTS
887	129.1400	12:40:53	XLON	E06FJJo1M2eo
1,764	129.1400	12:40:53	XLON	E06FJJo1M2eq
2,563	129.1400	12:40:53	XLON	E06FJJo1M2es
1,432	129.1400	12:40:53	XLON	E06FJJo1M2eu
3,829	129.1600	12:41:38	CHIX	3075188801742
3,206	129.1600	12:41:59	CHIX	3075188801783
2,387	129.1600	12:42:25	CHIX	3075188801835
1,814	129.1600	12:42:51	BATE	254078887999
241	129.1600	12:42:51	BATE	254078888000
1,678	129.1600	12:42:51	BATE	254078888001
4,902	129.1400	12:43:09	XLON	E06FJJo1M3XZ
5,459	129.1400	12:43:09	XLON	E06FJJo1M3Xb
6,220	129.1400	12:43:09	XLON	E06FJJo1M3Xf
1,838	129.1400	12:43:09	XLON	E06FJJo1M3Xj
989	129.1400	12:43:09	BATE	254078888022
2,688	129.1400	12:43:09	CHIX	3075188801877
257	129.1400	12:43:09	BATE	254078888023
1,166	129.1400	12:43:09	BATE	254078888025
673	129.1400	12:43:09	BATE	254078888026
573	129.1400	12:43:09	BATE	254078888027
2,688	129.1400	12:43:09	CHIX	3075188801878
1,609	129.1400	12:43:09	CHIX	3075188801879
573	129.1400	12:43:09	BATE	254078888028
673	129.1400	12:43:09	BATE	254078888029
573	129.1400	12:43:09	BATE	254078888030
1,508	129.1400	12:43:09	CHIX	3075188801880
500	129.1600	12:47:37	XLON	E06FJJo1M681
1,000	129.1600	12:47:37	XLON	E06FJJo1M683
1,000	129.1600	12:47:37	XLON	E06FJJo1M685
4,000	129.1600	12:47:37	XLON	E06FJJo1M687
2,334	129.1600	12:47:37	CHIX	3075188802193
1,082	129.1600	12:47:37	BATE	254078888304
1,881	129.1600	12:47:37	XLON	E06FJJo1M689
614	129.1600	12:47:37	XLON	E06FJJo1M68B
4,196	129.1600	12:47:37	XLON	E06FJJo1M68D
6,881	129.1600	12:47:37	XLON	E06FJJo1M68F
1,806	129.1600	12:47:37	XLON	E06FJJo1M68L
699	129.1400	12:47:37	XLON	E06FJJo1M68l
1,000	129.1400	12:47:37	XLON	E06FJJo1M68o
2,786	129.1400	12:47:37	XLON	E06FJJo1M68r
3,144	129.1400	12:47:37	XLON	E06FJJo1M68x
500	129.1400	12:47:37	XLON	E06FJJo1M68z
841	129.1400	12:47:37	XLON	E06FJJo1M691
159	129.1400	12:47:37	XLON	E06FJJo1M693
1,856	129.1400	12:47:37	XLON	E06FJJo1M69C
1,861	129.1400	12:47:37	XLON	E06FJJo1M69E
4,044	129.1000	12:50:26	XLON	E06FJJo1M7U3
3,948	129.1000	12:50:26	XLON	E06FJJo1M7UB
4,044	129.1000	12:50:26	XLON	E06FJJo1M7UG
665	129.1000	12:50:26	XLON	E06FJJo1M7UI
1,000	129.1000	12:56:18	XLON	E06FJJo1MApc
1,751	129.1000	12:56:18	XLON	E06FJJo1MApe
713	129.1000	12:56:18	XLON	E06FJJo1MApg
256	129.0600	12:56:21	BATE	254078888771
207	129.0600	12:56:21	BATE	254078888772
618	129.0600	12:56:21	BATE	254078888773
188	129.0600	12:56:21	CHIX	3075188802872
2,144	129.0600	12:56:21	CHIX	3075188802873
8,990	129.0600	12:56:21	XLON	E06FJJo1MArq
1,997	129.0400	12:56:29	XLON	E06FJJo1MB0G
3,000	129.0400	12:56:29	XLON	E06FJJo1MB0I
129	129.0400	12:56:29	XLON	E06FJJo1MB0L
4,510	129.0400	12:56:29	XLON	E06FJJo1MB0N
11,529	129.0600	12:58:53	XLON	E06FJJo1MCEb
2,992	129.0600	12:58:53	CHIX	3075188803032
1,386	129.0600	12:58:53	BATE	254078888910
1,134	129.1200	13:02:37	XLON	E06FJJo1MEdr
28	129.1200	13:02:37	XLON	E06FJJo1MEdt
2,413	129.1200	13:02:37	XLON	E06FJJo1MEdv
441	129.1200	13:02:51	BATE	254078889164
803	129.1200	13:02:51	CHIX	3075188803350
1,796	129.1200	13:02:51	CHIX	3075188803351
247	129.1200	13:02:51	XLON	E06FJJo1MElT
2,805	129.1000	13:03:09	CHIX	3075188803394
1,300	129.1000	13:03:09	BATE	254078889212
10,810	129.1000	13:03:09	XLON	E06FJJo1MEvM
5,725	129.1000	13:03:09	XLON	E06FJJo1MEvO
5,725	129.1000	13:03:09	XLON	E06FJJo1MEvS
2,809	129.1000	13:03:09	XLON	E06FJJo1MEvU
4,000	129.0800	13:06:06	XLON	E06FJJo1MGYC
3,840	129.0800	13:06:06	XLON	E06FJJo1MGYK
549	129.0800	13:06:06	CHIX	3075188803656
253	129.0800	13:06:06	BATE	254078889411
899	129.0800	13:06:06	CHIX	3075188803657
477	129.0800	13:06:13	CHIX	3075188803668
335	129.1800	13:11:19	BATE	254078889701
204	129.1800	13:11:19	BATE	254078889702
335	129.1800	13:11:19	BATE	254078889704
143	129.1800	13:11:19	BATE	254078889705
726	129.1800	13:11:19	CHIX	3075188803995
443	129.1800	13:11:19	CHIX	3075188803996
726	129.1800	13:11:19	CHIX	3075188803997
124	129.1800	13:11:19	CHIX	3075188803998
335	129.1800	13:11:19	BATE	254078889706
143	129.1800	13:11:19	BATE	254078889707
335	129.1800	13:11:19	BATE	254078889708
143	129.1800	13:11:19	BATE	254078889709
335	129.1800	13:11:19	BATE	254078889710
143	129.1800	13:11:19	BATE	254078889711
335	129.1800	13:11:19	BATE	254078889712
726	129.1800	13:11:19	CHIX	3075188803999
443	129.1800	13:11:19	CHIX	3075188804000
726	129.1800	13:11:19	CHIX	3075188804001
443	129.1800	13:11:19	CHIX	3075188804002
726	129.1800	13:11:19	CHIX	3075188804003
215	129.1800	13:11:19	CHIX	3075188804004
4,000	129.1800	13:11:19	XLON	E06FJJo1MJRb
4,000	129.1800	13:11:19	XLON	E06FJJo1MJRj
335	129.1800	13:11:19	BATE	254078889713
143	129.1800	13:11:19	BATE	254078889714
4,000	129.1800	13:11:19	XLON	E06FJJo1MJRp
4,000	129.1800	13:11:19	XLON	E06FJJo1MJRr
7,233	129.1800	13:11:19	XLON	E06FJJo1MJRt
1,104	129.1800	13:11:19	XLON	E06FJJo1MJRv
4,000	129.1800	13:11:19	XLON	E06FJJo1MJS2
1,434	129.1800	13:11:19	XLON	E06FJJo1MJS4
5,380	129.1800	13:11:19	XLON	E06FJJo1MJS6
335	129.1800	13:11:19	BATE	254078889715
726	129.1800	13:11:19	CHIX	3075188804005
443	129.1800	13:11:19	CHIX	3075188804006
726	129.1800	13:11:19	CHIX	3075188804007
443	129.1800	13:11:19	CHIX	3075188804008
726	129.1800	13:11:19	CHIX	3075188804009
215	129.1800	13:11:19	CHIX	3075188804010
726	129.1800	13:11:19	CHIX	3075188804011
443	129.1800	13:11:19	CHIX	3075188804012
449	129.1800	13:11:19	CHIX	3075188804013
443	129.1800	13:11:19	CHIX	3075188804014
443	129.1800	13:11:19	CHIX	3075188804015
443	129.1800	13:11:19	CHIX	3075188804016
332	129.1800	13:11:19	CHIX	3075188804017
443	129.1800	13:11:19	CHIX	3075188804018
443	129.1800	13:11:19	CHIX	3075188804019
443	129.1800	13:11:19	CHIX	3075188804020
443	129.1800	13:11:19	CHIX	3075188804021
338	129.1800	13:11:19	CHIX	3075188804022
335	129.1800	13:11:19	BATE	254078889716
335	129.1800	13:11:19	BATE	254078889717
335	129.1800	13:11:19	BATE	254078889718
335	129.1800	13:11:19	BATE	254078889719
2,248	129.1800	13:11:19	XLON	E06FJJo1MJSW
811	129.1400	13:11:35	XLON	E06FJJo1MJYL
2,785	129.1400	13:11:35	XLON	E06FJJo1MJYP
404	129.1400	13:11:35	XLON	E06FJJo1MJYR
551	129.1400	13:11:35	XLON	E06FJJo1MJYT
2,234	129.1400	13:11:35	XLON	E06FJJo1MJYX
1,624	129.1400	13:11:35	XLON	E06FJJo1MJYZ
158	129.1400	13:11:35	BATE	254078889737
342	129.1400	13:11:35	CHIX	3075188804038
342	129.1400	13:11:35	CHIX	3075188804039
118	129.1000	13:13:37	CHIX	3075188804190
118	129.1000	13:13:37	CHIX	3075188804191
118	129.1000	13:13:37	CHIX	3075188804192
118	129.1000	13:13:37	CHIX	3075188804193
118	129.1000	13:13:37	CHIX	3075188804194
118	129.1000	13:13:37	CHIX	3075188804195
118	129.1000	13:13:37	CHIX	3075188804196
118	129.1000	13:13:37	CHIX	3075188804197
118	129.1000	13:13:37	CHIX	3075188804198
118	129.1000	13:13:37	CHIX	3075188804199
118	129.1000	13:13:37	CHIX	3075188804200
118	129.1000	13:13:37	CHIX	3075188804201
24	129.1000	13:13:37	CHIX	3075188804202
70	129.1000	13:13:37	BATE	254078889831
6,653	129.1000	13:13:37	XLON	E06FJJo1MKZV
4,000	129.1000	13:13:37	XLON	E06FJJo1MKZX
3,828	129.1000	13:13:37	XLON	E06FJJo1MKZb
3,000	129.1000	13:13:37	XLON	E06FJJo1MKa0
1,188	129.1000	13:13:37	XLON	E06FJJo1MKa2
1,359	129.1000	13:13:37	XLON	E06FJJo1MKaD
4,000	129.0600	13:16:08	XLON	E06FJJo1MLtJ
134	129.0600	13:16:08	BATE	254078889975
291	129.0600	13:16:08	CHIX	3075188804334
291	129.0600	13:16:08	CHIX	3075188804335
4,000	129.0600	13:16:08	XLON	E06FJJo1MLtd
3,224	129.0400	13:19:32	CHIX	3075188804500
3,475	129.0400	13:19:32	CHIX	3075188804501
422	129.0400	13:20:43	CHIX	3075188804571
422	129.0400	13:20:43	CHIX	3075188804573
422	129.0400	13:20:43	CHIX	3075188804574
422	129.0400	13:20:43	CHIX	3075188804575
422	129.0400	13:20:43	CHIX	3075188804576
422	129.0400	13:20:43	CHIX	3075188804577
422	129.0400	13:20:43	CHIX	3075188804578
422	129.0400	13:20:43	CHIX	3075188804579
422	129.0400	13:20:43	CHIX	3075188804580
422	129.0400	13:20:43	CHIX	3075188804581
422	129.0400	13:20:43	CHIX	3075188804582
422	129.0400	13:20:43	CHIX	3075188804583
422	129.0400	13:20:43	CHIX	3075188804584
422	129.0400	13:20:43	CHIX	3075188804585
422	129.0400	13:20:43	CHIX	3075188804586
422	129.0400	13:20:43	CHIX	3075188804587
238	129.0400	13:20:43	CHIX	3075188804588
195	129.0400	13:20:43	BATE	254078890241
4,000	129.0400	13:20:43	XLON	E06FJJo1MNui
6,553	129.0400	13:20:43	XLON	E06FJJo1MNum
424	129.0600	13:24:15	CHIX	3075188804871
4,000	129.0600	13:24:15	XLON	E06FJJo1MPYg
6,000	129.0600	13:24:15	XLON	E06FJJo1MPYi
424	129.0600	13:24:15	CHIX	3075188804872
424	129.0600	13:24:15	CHIX	3075188804873
424	129.0600	13:24:15	CHIX	3075188804874
424	129.0600	13:24:15	CHIX	3075188804875
424	129.0600	13:24:15	CHIX	3075188804876
424	129.0600	13:24:15	CHIX	3075188804877
424	129.0600	13:24:15	CHIX	3075188804878
424	129.0600	13:24:15	CHIX	3075188804879
424	129.0600	13:24:15	CHIX	3075188804880
424	129.0600	13:24:15	CHIX	3075188804881
43	129.0600	13:24:15	CHIX	3075188804882
195	129.0600	13:24:15	BATE	254078890443
257	129.0600	13:24:15	XLON	E06FJJo1MPYo
424	129.0600	13:24:15	CHIX	3075188804883
424	129.0600	13:24:15	CHIX	3075188804884
424	129.0600	13:24:15	CHIX	3075188804885
424	129.0600	13:24:15	CHIX	3075188804886
424	129.0600	13:24:15	CHIX	3075188804887
162	129.0600	13:24:15	CHIX	3075188804888
476	129.1000	13:27:07	XLON	E06FJJo1MRDa
2,765	129.1000	13:27:07	XLON	E06FJJo1MRDY
2,279	129.1000	13:27:34	XLON	E06FJJo1MRTG
3,514	129.1000	13:27:46	XLON	E06FJJo1MRWc
632	129.1000	13:28:09	XLON	E06FJJo1MRtz
2,597	129.1000	13:28:09	XLON	E06FJJo1MRu1
11,102	129.1000	13:30:00	XLON	E06FJJo1MSsN
4,347	129.1000	13:30:00	XLON	E06FJJo1MSsR
1,335	129.1000	13:30:00	BATE	254078890746
1,956	129.1000	13:30:00	CHIX	3075188805310
925	129.1000	13:30:00	CHIX	3075188805311
2,881	129.1000	13:30:00	CHIX	3075188805312
1,225	129.1000	13:30:00	CHIX	3075188805313
1,335	129.1000	13:30:00	BATE	254078890750
1,335	129.1000	13:30:00	BATE	254078890751
1,335	129.1000	13:30:00	BATE	254078890752
1,335	129.1000	13:30:00	BATE	254078890753
312	129.1000	13:30:00	BATE	254078890754
6,529	129.1000	13:30:00	XLON	E06FJJo1MSsl
4,347	129.1000	13:30:00	XLON	E06FJJo1MSsn
4,347	129.1000	13:30:00	XLON	E06FJJo1MSsw
439	129.1000	13:30:00	XLON	E06FJJo1MSt0
1,113	129.0800	13:30:02	CHIX	3075188805320
515	129.0800	13:30:02	BATE	254078890758
4,287	129.0800	13:30:02	XLON	E06FJJo1MSvc
2,296	129.0800	13:30:02	XLON	E06FJJo1MSve
2,393	129.0800	13:30:02	XLON	E06FJJo1MSvi
3,563	129.0800	13:30:02	XLON	E06FJJo1MSvk
3,020	129.0800	13:30:02	XLON	E06FJJo1MSvm
1,911	129.0800	13:30:02	XLON	E06FJJo1MSvs
2,451	129.0800	13:30:02	XLON	E06FJJo1MSwB
3,424	129.0800	13:30:02	XLON	E06FJJo1MSwD
5,040	129.0200	13:32:58	XLON	E06FJJo1MUoE
5,040	129.0200	13:32:58	XLON	E06FJJo1MUoL
439	129.0200	13:32:58	XLON	E06FJJo1MUoN
5,040	129.0200	13:32:58	XLON	E06FJJo1MUoV
572	129.0200	13:32:58	XLON	E06FJJo1MUoa
3,334	129.0200	13:32:58	XLON	E06FJJo1MUof
14,841	128.9800	13:36:43	XLON	E06FJJo1MX7W
1,785	128.9800	13:36:43	BATE	254078891134
866	128.9800	13:36:43	BATE	254078891135
180	128.9800	13:36:43	BATE	254078891136
701	128.9800	13:36:44	BATE	254078891137
165	128.9800	13:36:44	BATE	254078891138
1,238	128.9800	13:36:44	BATE	254078891139
536	128.9800	13:36:44	BATE	254078891140
165	128.9800	13:36:44	BATE	254078891141
3,181	128.9400	13:37:27	XLON	E06FJJo1MXW5
1,411	128.9400	13:37:27	XLON	E06FJJo1MXW7
1	128.9200	13:42:02	CHIX	3075188806204
2,726	128.9200	13:42:02	CHIX	3075188806205
502	128.9200	13:42:02	CHIX	3075188806206
4,000	128.9000	13:42:02	XLON	E06FJJo1MaHa
244	128.9000	13:42:02	CHIX	3075188806213
535	128.9000	13:42:02	CHIX	3075188806215
2,294	128.9000	13:42:02	CHIX	3075188806216
112	128.9000	13:42:02	BATE	254078891475
1,379	128.9000	13:42:02	BATE	254078891476
289	128.9000	13:42:02	BATE	254078891477
191	128.9000	13:42:02	BATE	254078891478
1,183	128.9000	13:42:02	CHIX	3075188806217
15,461	128.9000	13:42:02	XLON	E06FJJo1MaHt
4,000	128.9000	13:42:02	XLON	E06FJJo1MaHz
1,026	128.9000	13:42:02	XLON	E06FJJo1MaI1
244	128.9000	13:42:02	CHIX	3075188806225
244	128.9000	13:42:02	CHIX	3075188806226
244	128.9000	13:42:02	CHIX	3075188806227
244	128.9000	13:42:02	CHIX	3075188806228
244	128.9000	13:42:02	CHIX	3075188806229
244	128.9000	13:42:02	CHIX	3075188806230
244	128.9000	13:42:02	CHIX	3075188806231
244	128.9000	13:42:02	CHIX	3075188806232
29	128.9000	13:42:02	CHIX	3075188806233
4,082	128.8800	13:42:02	XLON	E06FJJo1MaIP
923	128.8800	13:42:02	XLON	E06FJJo1MaIR
244	128.9000	13:42:02	CHIX	3075188806234
244	128.9000	13:42:02	CHIX	3075188806235
244	128.9000	13:42:02	CHIX	3075188806236
244	128.9000	13:42:02	CHIX	3075188806237
244	128.9000	13:42:02	CHIX	3075188806238
244	128.9000	13:42:02	CHIX	3075188806239
244	128.9000	13:42:02	CHIX	3075188806240
244	128.9000	13:42:02	CHIX	3075188806241
244	128.9000	13:42:02	CHIX	3075188806242
244	128.9000	13:42:02	CHIX	3075188806243
244	128.9000	13:42:02	CHIX	3075188806244
244	128.9000	13:42:02	CHIX	3075188806245
244	128.9000	13:42:02	CHIX	3075188806246
244	128.9000	13:42:02	CHIX	3075188806247
244	128.9000	13:42:02	CHIX	3075188806248
244	128.9000	13:42:02	CHIX	3075188806249
244	128.9000	13:42:02	CHIX	3075188806250
244	128.9000	13:42:02	CHIX	3075188806251
244	128.9000	13:42:02	CHIX	3075188806252
137	128.9000	13:42:02	CHIX	3075188806253
2,271	128.8800	13:42:09	XLON	E06FJJo1MaOO
2,734	128.8800	13:42:09	XLON	E06FJJo1MaOQ
53	128.8800	13:42:09	XLON	E06FJJo1MaOW
5,005	128.8800	13:42:09	XLON	E06FJJo1MaOe
5,005	128.8800	13:42:09	XLON	E06FJJo1MaOm
77	128.8800	13:42:09	XLON	E06FJJo1MaOq
1,256	128.8800	13:42:09	XLON	E06FJJo1MaP4
1,813	128.8800	13:47:21	BATE	254078891850
3,910	128.8800	13:47:21	CHIX	3075188806799
15,071	128.8800	13:47:21	XLON	E06FJJo1MdRo
1,946	128.8600	13:47:21	XLON	E06FJJo1MdSI
2,147	128.8600	13:47:21	XLON	E06FJJo1MdSK
145	128.8600	13:47:21	XLON	E06FJJo1MdSM
417	128.8400	13:48:42	XLON	E06FJJo1MeAf
98	128.8400	13:49:09	CHIX	3075188806971
71	128.8400	13:49:09	BATE	254078891992
2,882	128.8400	13:49:09	XLON	E06FJJo1MeZa
6,267	128.9000	13:51:46	XLON	E06FJJo1Mg0t
753	128.9000	13:51:46	BATE	254078892226
1,627	128.9000	13:51:46	CHIX	3075188807269
6,267	128.9000	13:52:32	XLON	E06FJJo1MgS0
13,737	128.9000	13:52:32	XLON	E06FJJo1MgS4
1,639	128.9000	13:52:32	XLON	E06FJJo1MgS6
2,442	128.9000	13:52:32	XLON	E06FJJo1MgSA
1,627	128.9000	13:52:32	CHIX	3075188807338
2,658	128.9000	13:52:32	CHIX	3075188807339
753	128.9000	13:52:32	BATE	254078892269
1,652	128.9000	13:52:32	BATE	254078892271
906	128.9000	13:52:32	CHIX	3075188807340
753	128.9000	13:52:32	BATE	254078892274
753	128.9000	13:52:32	BATE	254078892275
753	128.9000	13:52:32	BATE	254078892276
753	128.9000	13:52:32	BATE	254078892277
753	128.9000	13:52:32	BATE	254078892278
753	128.9000	13:52:32	BATE	254078892279
753	128.9000	13:52:32	BATE	254078892280
221	128.9000	13:52:32	BATE	254078892281
1,627	128.9000	13:52:32	CHIX	3075188807342
239	128.9200	13:57:10	BATE	254078892612
1,201	128.9400	13:57:48	BATE	254078892644
1,695	128.9400	13:57:48	BATE	254078892645
312	128.9400	13:57:48	BATE	254078892646
519	128.9400	13:57:48	BATE	254078892647
339	128.9400	13:57:48	BATE	254078892648
3,039	128.9400	13:57:48	BATE	254078892649
312	128.9400	13:58:00	BATE	254078892660
339	128.9400	13:58:00	BATE	254078892661
399	128.9400	13:58:00	BATE	254078892662
2,023	128.9400	13:58:00	CHIX	3075188807870
32	128.9400	13:58:00	XLON	E06FJJo1MjRb
75	128.9400	13:58:00	XLON	E06FJJo1MjRd
25	128.9400	13:58:13	XLON	E06FJJo1Mjbh
640	128.9400	13:58:13	XLON	E06FJJo1Mjbj
640	128.9400	13:58:13	XLON	E06FJJo1Mjbl
33	128.9400	13:58:13	XLON	E06FJJo1Mjbn
35	128.9400	13:58:13	XLON	E06FJJo1Mjbp
1,618	128.9400	13:58:13	XLON	E06FJJo1Mjbr
1,570	128.9400	13:58:13	XLON	E06FJJo1Mjbt
100	128.9400	13:58:13	XLON	E06FJJo1Mjbv
2,657	128.9400	13:58:13	XLON	E06FJJo1Mjbx
1,558	128.9400	13:58:25	CHIX	3075188807891
1,643	128.9400	13:58:25	CHIX	3075188807892
3,701	128.9400	13:58:50	CHIX	3075188807913
4,262	128.9200	13:59:22	CHIX	3075188807956
1,449	128.9200	13:59:22	CHIX	3075188807957
1,449	128.9200	13:59:22	CHIX	3075188807961
1,449	128.9200	13:59:22	CHIX	3075188807962
1,449	128.9200	13:59:22	CHIX	3075188807963
905	128.9200	13:59:22	CHIX	3075188807964
1,736	128.9200	13:59:22	BATE	254078892715
671	128.9200	13:59:22	BATE	254078892716
671	128.9200	13:59:22	BATE	254078892720
671	128.9200	13:59:22	BATE	254078892721
395	128.9200	13:59:22	BATE	254078892722
16,424	128.9200	13:59:22	XLON	E06FJJo1Mk3E
5,585	128.9200	13:59:22	XLON	E06FJJo1Mk3G
2,587	128.9200	13:59:22	XLON	E06FJJo1Mk3M
7,539	128.9000	13:59:22	XLON	E06FJJo1Mk3k
912	128.9000	13:59:22	XLON	E06FJJo1Mk3m
4,885	128.9200	13:59:22	XLON	E06FJJo1Mk3i
4,118	128.9600	14:03:13	XLON	E06FJJo1Mmoh
4,118	128.9600	14:03:13	XLON	E06FJJo1Mmom
3,527	128.9600	14:03:13	XLON	E06FJJo1Mmoo
2,040	128.9800	14:05:42	XLON	E06FJJo1MoJS
1,310	128.9800	14:05:42	XLON	E06FJJo1MoJU
59	128.9800	14:06:06	XLON	E06FJJo1MoVf
2,621	128.9800	14:06:06	XLON	E06FJJo1MoVh
1,135	128.9800	14:06:06	XLON	E06FJJo1MoVj
2,563	129.0000	14:06:23	CHIX	3075188808734
816	129.0000	14:06:23	CHIX	3075188808735
3,305	129.0000	14:06:46	CHIX	3075188808774
3,494	129.0000	14:07:00	XLON	E06FJJo1MosI
3,323	129.0600	14:07:31	XLON	E06FJJo1MpXI
1,292	129.0600	14:07:44	XLON	E06FJJo1Mphw
1,415	129.0600	14:07:44	XLON	E06FJJo1Mphy
3,362	129.0600	14:08:18	XLON	E06FJJo1MqAj
10,437	129.0600	14:08:18	XLON	E06FJJo1MqAl
10,437	129.0600	14:08:18	XLON	E06FJJo1MqAv
10,437	129.0600	14:08:18	XLON	E06FJJo1MqAz
643	129.0600	14:08:18	XLON	E06FJJo1MqB7
9,794	129.0600	14:08:18	XLON	E06FJJo1MqB9
643	129.0600	14:08:18	XLON	E06FJJo1MqBB
9,794	129.0600	14:08:18	XLON	E06FJJo1MqBH
643	129.0600	14:08:18	XLON	E06FJJo1MqBR
6,857	129.0600	14:08:18	XLON	E06FJJo1MqBT
10,437	129.0600	14:08:24	XLON	E06FJJo1MqFj
3,000	129.0600	14:08:24	XLON	E06FJJo1MqFp
7,230	129.0600	14:08:24	XLON	E06FJJo1MqFv
4,337	129.0200	14:10:34	CHIX	3075188809220
16,716	129.0200	14:10:34	XLON	E06FJJo1MrtW
630	129.0400	14:12:51	CHIX	3075188809515
290	129.0400	14:12:51	BATE	254078893858
3,585	129.0400	14:12:51	XLON	E06FJJo1Mtns
415	129.0400	14:12:51	XLON	E06FJJo1Mtnw
3,807	129.0400	14:12:51	XLON	E06FJJo1Mto6
6,588	129.1200	14:18:55	BATE	254078894294
1,001	129.1200	14:19:07	XLON	E06FJJo1My23
1,736	129.1200	14:19:07	XLON	E06FJJo1My25
506	129.1200	14:19:07	XLON	E06FJJo1My27
3,859	129.1200	14:19:25	XLON	E06FJJo1My9y
3,050	129.1400	14:19:51	CHIX	3075188810177
652	129.1400	14:19:51	CHIX	3075188810178
3,483	129.1400	14:20:04	XLON	E06FJJo1MySD
1,543	129.1000	14:20:14	BATE	254078894376
3,329	129.1000	14:20:14	CHIX	3075188810243
12,830	129.1000	14:20:14	XLON	E06FJJo1MyfT
3,399	129.1000	14:20:14	XLON	E06FJJo1MyfV
3,358	129.1000	14:20:14	XLON	E06FJJo1MyfX
3,329	129.1000	14:20:14	CHIX	3075188810248
1,543	129.1000	14:20:14	BATE	254078894380
3,329	129.1000	14:20:14	CHIX	3075188810251
1,287	129.1000	14:20:14	CHIX	3075188810252
8,797	129.1000	14:20:14	XLON	E06FJJo1MygL
1,543	129.1000	14:20:14	BATE	254078894381
4,033	129.1000	14:20:14	XLON	E06FJJo1MygS
6,387	129.1000	14:20:14	XLON	E06FJJo1MygU
1,543	129.1000	14:20:14	BATE	254078894382
3,329	129.1000	14:20:14	CHIX	3075188810254
8,888	129.1000	14:20:14	BATE	254078894383
18,272	129.2000	14:25:11	XLON	E06FJJo1N1pS
2,198	129.2000	14:25:11	BATE	254078894774
3,752	129.2000	14:25:11	CHIX	3075188810815
989	129.2000	14:25:11	CHIX	3075188810816
4,000	129.1800	14:25:11	XLON	E06FJJo1N1pz
4,000	129.1800	14:25:11	XLON	E06FJJo1N1q1
165	129.1800	14:25:11	CHIX	3075188810820
660	129.1800	14:25:11	CHIX	3075188810821
4,000	129.1800	14:25:11	XLON	E06FJJo1N1qE
76	129.1800	14:25:11	BATE	254078894776
305	129.1800	14:25:11	BATE	254078894777
165	129.1800	14:25:11	CHIX	3075188810822
495	129.1800	14:25:11	CHIX	3075188810823
76	129.1800	14:25:11	BATE	254078894779
305	129.1800	14:25:11	BATE	254078894780
76	129.1800	14:25:11	BATE	254078894781
305	129.1800	14:25:11	BATE	254078894782
76	129.1800	14:25:11	BATE	254078894783
305	129.1800	14:25:11	BATE	254078894784
76	129.1800	14:25:11	BATE	254078894785
305	129.1800	14:25:11	BATE	254078894786
76	129.1800	14:25:11	BATE	254078894787
305	129.1800	14:25:11	BATE	254078894788
76	129.1800	14:25:11	BATE	254078894789
305	129.1800	14:25:11	BATE	254078894790
76	129.1800	14:25:11	BATE	254078894791
305	129.1800	14:25:11	BATE	254078894792
76	129.1800	14:25:11	BATE	254078894793
305	129.1800	14:25:11	BATE	254078894794
76	129.1800	14:25:11	BATE	254078894795
305	129.1800	14:25:11	BATE	254078894796
76	129.1800	14:25:11	BATE	254078894797
305	129.1800	14:25:11	BATE	254078894798
76	129.1800	14:25:11	BATE	254078894799
305	129.1800	14:25:11	BATE	254078894800
76	129.1800	14:25:11	BATE	254078894801
305	129.1800	14:25:11	BATE	254078894802
76	129.1800	14:25:11	BATE	254078894803
305	129.1800	14:25:11	BATE	254078894804
76	129.1800	14:25:11	BATE	254078894805
305	129.1800	14:25:11	BATE	254078894806
76	129.1800	14:25:11	BATE	254078894807
305	129.1800	14:25:11	BATE	254078894808
76	129.1800	14:25:11	BATE	254078894809
305	129.1800	14:25:11	BATE	254078894810
76	129.1800	14:25:11	BATE	254078894811
305	129.1800	14:25:11	BATE	254078894812
76	129.1800	14:25:11	BATE	254078894813
305	129.1800	14:25:11	BATE	254078894814
76	129.1800	14:25:11	BATE	254078894815
55	129.1800	14:25:11	BATE	254078894816
165	129.1800	14:25:11	CHIX	3075188810824
165	129.1800	14:25:11	CHIX	3075188810825
495	129.1800	14:25:11	CHIX	3075188810826
4,000	129.1800	14:25:11	XLON	E06FJJo1N1qJ
2,727	129.1800	14:25:11	XLON	E06FJJo1N1qN
1,273	129.1800	14:25:11	XLON	E06FJJo1N1qP
76	129.1800	14:25:11	BATE	254078894817
305	129.1800	14:25:11	BATE	254078894818
76	129.1800	14:25:11	BATE	254078894819
305	129.1800	14:25:11	BATE	254078894820
76	129.1800	14:25:11	BATE	254078894821
305	129.1800	14:25:11	BATE	254078894822
76	129.1800	14:25:11	BATE	254078894823
218	129.1800	14:25:11	BATE	254078894824
76	129.1800	14:25:11	BATE	254078894825
76	129.1800	14:25:11	BATE	254078894826
76	129.1800	14:25:11	BATE	254078894827
76	129.1800	14:25:11	BATE	254078894828
76	129.1800	14:25:11	BATE	254078894829
76	129.1800	14:25:11	BATE	254078894830
76	129.1800	14:25:11	BATE	254078894831
76	129.1800	14:25:11	BATE	254078894832
76	129.1800	14:25:11	BATE	254078894833
76	129.1800	14:25:11	BATE	254078894834
76	129.1800	14:25:11	BATE	254078894835
76	129.1800	14:25:11	BATE	254078894836
76	129.1800	14:25:11	BATE	254078894837
76	129.1800	14:25:11	BATE	254078894838
76	129.1800	14:25:11	BATE	254078894839
76	129.1800	14:25:11	BATE	254078894840
76	129.1800	14:25:11	BATE	254078894841
76	129.1800	14:25:11	BATE	254078894842
76	129.1800	14:25:11	BATE	254078894843
76	129.1800	14:25:11	BATE	254078894844
76	129.1800	14:25:11	BATE	254078894845
76	129.1800	14:25:11	BATE	254078894846
76	129.1800	14:25:11	BATE	254078894847
76	129.1800	14:25:11	BATE	254078894848
76	129.1800	14:25:11	BATE	254078894849
76	129.1800	14:25:11	BATE	254078894850
76	129.1800	14:25:11	BATE	254078894851
76	129.1800	14:25:11	BATE	254078894852
76	129.1800	14:25:11	BATE	254078894853
76	129.1800	14:25:11	BATE	254078894854
76	129.1800	14:25:11	BATE	254078894855
76	129.1800	14:25:11	BATE	254078894856
76	129.1800	14:25:11	BATE	254078894857
76	129.1800	14:25:11	BATE	254078894858
76	129.1800	14:25:11	BATE	254078894859
76	129.1800	14:25:11	BATE	254078894860
76	129.1800	14:25:11	BATE	254078894861
76	129.1800	14:25:11	BATE	254078894862
76	129.1800	14:25:11	BATE	254078894863
76	129.1800	14:25:11	BATE	254078894864
76	129.1800	14:25:11	BATE	254078894865
76	129.1800	14:25:11	BATE	254078894866
76	129.1800	14:25:11	BATE	254078894867
76	129.1800	14:25:11	BATE	254078894868
76	129.1800	14:25:11	BATE	254078894869
76	129.1800	14:25:11	BATE	254078894870
76	129.1800	14:25:11	BATE	254078894871
76	129.1800	14:25:11	BATE	254078894872
76	129.1800	14:25:11	BATE	254078894873
76	129.1800	14:25:11	BATE	254078894874
76	129.1800	14:25:11	BATE	254078894875
76	129.1800	14:25:11	BATE	254078894876
76	129.1800	14:25:11	BATE	254078894877
76	129.1800	14:25:11	BATE	254078894878
76	129.1800	14:25:11	BATE	254078894879
76	129.1800	14:25:11	BATE	254078894880
76	129.1800	14:25:11	BATE	254078894881
76	129.1800	14:25:11	BATE	254078894882
76	129.1800	14:25:11	BATE	254078894883
76	129.1800	14:25:11	BATE	254078894884
76	129.1800	14:25:11	BATE	254078894885
76	129.1800	14:25:11	BATE	254078894886
76	129.1800	14:25:11	BATE	254078894887
76	129.1800	14:25:11	BATE	254078894888
76	129.1800	14:25:11	BATE	254078894889
76	129.1800	14:25:11	BATE	254078894890
76	129.1800	14:25:11	BATE	254078894891
67	129.1800	14:25:11	BATE	254078894892
4,241	129.1800	14:25:11	CHIX	3075188810827
399	129.1800	14:25:12	XLON	E06FJJo1N1rZ
4,167	129.1800	14:25:12	XLON	E06FJJo1N1rb
399	129.1800	14:25:12	XLON	E06FJJo1N1rd
2,247	129.1800	14:25:12	CHIX	3075188810829
404	129.1800	14:25:12	XLON	E06FJJo1N1rr
4,808	129.5200	14:28:07	XLON	E06FJJo1N3z4
2,878	129.5200	14:28:07	XLON	E06FJJo1N3zD
1,930	129.5200	14:28:07	XLON	E06FJJo1N3zI
1,248	129.5200	14:28:07	CHIX	3075188811150
578	129.5200	14:28:07	BATE	254078895147
4,516	129.5200	14:28:07	XLON	E06FJJo1N3zT
498	129.5200	14:28:07	BATE	254078895149
292	129.5200	14:28:07	XLON	E06FJJo1N3zX
827	129.5200	14:28:07	CHIX	3075188811154
2,492	129.5200	14:28:07	XLON	E06FJJo1N3zk
421	129.5200	14:28:07	CHIX	3075188811155
1,248	129.5200	14:28:07	CHIX	3075188811157
80	129.5200	14:28:07	BATE	254078895150
4,692	129.5200	14:28:07	XLON	E06FJJo1N40T
1,898	129.5200	14:28:07	XLON	E06FJJo1N40r
1,345	129.5200	14:28:07	XLON	E06FJJo1N40t
1,093	129.5200	14:28:07	XLON	E06FJJo1N41g
251	129.5000	14:29:38	CHIX	3075188811317
4,000	129.5000	14:29:38	XLON	E06FJJo1N5Z2
251	129.5000	14:29:38	CHIX	3075188811318
116	129.5000	14:29:38	BATE	254078895316
251	129.5000	14:29:38	CHIX	3075188811319
251	129.5000	14:29:38	CHIX	3075188811320
4,000	129.5000	14:29:38	XLON	E06FJJo1N5ZN
4,000	129.5000	14:29:38	XLON	E06FJJo1N5ZV
1,050	129.5000	14:29:38	XLON	E06FJJo1N5ZX
4,000	129.5000	14:29:38	XLON	E06FJJo1N5Ze
251	129.5000	14:29:38	CHIX	3075188811321
251	129.5000	14:29:38	CHIX	3075188811322
251	129.5000	14:29:38	CHIX	3075188811323
3,846	129.5000	14:29:40	XLON	E06FJJo1N5az
116	129.5000	14:29:40	BATE	254078895320
1,576	129.5000	14:29:40	XLON	E06FJJo1N5fJ
4,670	129.4600	14:29:57	XLON	E06FJJo1N6EG
2,330	129.4600	14:29:57	XLON	E06FJJo1N6EK
3,543	129.4600	14:29:57	XLON	E06FJJo1N6Ea
692	129.3200	14:30:57	CHIX	3075188811625
319	129.3200	14:30:57	BATE	254078895549
4,000	129.3200	14:30:57	XLON	E06FJJo1N8og
4,000	129.3200	14:30:57	XLON	E06FJJo1N8ok
4,000	129.3200	14:30:57	XLON	E06FJJo1N8oq
692	129.3200	14:30:57	CHIX	3075188811626
4,000	129.3200	14:30:57	XLON	E06FJJo1N8pD
319	129.3200	14:30:57	BATE	254078895550
81	129.3200	14:30:57	BATE	254078895551
692	129.3200	14:30:57	CHIX	3075188811627
173	129.3200	14:30:57	CHIX	3075188811628
4,000	129.3200	14:30:57	XLON	E06FJJo1N8pN
1,000	129.3200	14:30:57	XLON	E06FJJo1N8pP
319	129.3200	14:30:57	BATE	254078895552
319	129.3200	14:30:57	BATE	254078895553
79	129.3200	14:30:57	BATE	254078895554
692	129.3200	14:30:57	CHIX	3075188811629
692	129.3200	14:30:57	CHIX	3075188811630
173	129.3200	14:30:57	CHIX	3075188811631
3,945	129.3200	14:30:57	XLON	E06FJJo1N8ps
2,600	129.3200	14:30:57	XLON	E06FJJo1N8qC
569	129.3200	14:30:57	XLON	E06FJJo1N8qE
2,431	129.3200	14:30:57	XLON	E06FJJo1N8qP
1,556	129.3200	14:30:57	BATE	254078895555
1,552	129.3200	14:30:57	BATE	254078895556
156	129.1800	14:32:34	BATE	254078895817
4	129.1800	14:32:34	BATE	254078895818
94	129.1800	14:32:34	BATE	254078895819
160	129.1800	14:32:34	BATE	254078895820
99	129.1800	14:32:34	BATE	254078895821
160	129.1800	14:32:34	BATE	254078895822
2,432	129.1800	14:32:34	XLON	E06FJJo1NC06
347	129.1800	14:32:34	CHIX	3075188812003
160	129.1800	14:32:34	BATE	254078895823
347	129.1800	14:32:34	CHIX	3075188812004
347	129.1800	14:32:34	CHIX	3075188812005
347	129.1800	14:32:34	CHIX	3075188812006
252	129.1800	14:32:34	CHIX	3075188812007
347	129.1800	14:32:34	CHIX	3075188812008
160	129.1800	14:32:34	BATE	254078895824
347	129.1800	14:32:34	CHIX	3075188812009
160	129.1800	14:32:34	BATE	254078895825
347	129.1800	14:32:34	CHIX	3075188812010
155	129.1800	14:32:34	BATE	254078895826
347	129.1800	14:32:34	CHIX	3075188812011
266	129.1800	14:32:34	CHIX	3075188812012
4,000	129.1600	14:32:52	XLON	E06FJJo1NCXa
16,467	129.1600	14:32:52	XLON	E06FJJo1NCXc
153	129.1600	14:32:52	XLON	E06FJJo1NCY7
4,865	129.1600	14:32:53	XLON	E06FJJo1NCYr
4,000	129.2600	14:35:10	XLON	E06FJJo1NH8m
312	129.2600	14:35:10	CHIX	3075188812491
144	129.2600	14:35:10	BATE	254078896226
144	129.2600	14:35:10	BATE	254078896228
144	129.2600	14:35:10	BATE	254078896229
144	129.2600	14:35:10	BATE	254078896230
144	129.2600	14:35:10	BATE	254078896231
144	129.2600	14:35:10	BATE	254078896232
144	129.2600	14:35:10	BATE	254078896233
144	129.2600	14:35:10	BATE	254078896234
144	129.2600	14:35:10	BATE	254078896235
144	129.2600	14:35:10	BATE	254078896236
144	129.2600	14:35:10	BATE	254078896237
144	129.2600	14:35:10	BATE	254078896238
144	129.2600	14:35:10	BATE	254078896239
144	129.2600	14:35:10	BATE	254078896240
143	129.2600	14:35:10	BATE	254078896241
312	129.2600	14:35:10	CHIX	3075188812499
312	129.2600	14:35:10	CHIX	3075188812500
312	129.2600	14:35:10	CHIX	3075188812501
312	129.2600	14:35:10	CHIX	3075188812502
312	129.2600	14:35:10	CHIX	3075188812503
312	129.2600	14:35:10	CHIX	3075188812504
312	129.2600	14:35:10	CHIX	3075188812505
312	129.2600	14:35:10	CHIX	3075188812506
312	129.2600	14:35:10	CHIX	3075188812507
312	129.2600	14:35:10	CHIX	3075188812508
312	129.2600	14:35:10	CHIX	3075188812509
68	129.2600	14:35:10	CHIX	3075188812510
4,000	129.2600	14:35:10	XLON	E06FJJo1NH94
144	129.2600	14:35:10	BATE	254078896242
144	129.2600	14:35:10	BATE	254078896243
4,000	129.2600	14:35:10	XLON	E06FJJo1NH98
144	129.2600	14:35:10	BATE	254078896244
4,000	129.2600	14:35:10	XLON	E06FJJo1NH9H
144	129.2600	14:35:10	BATE	254078896245
312	129.2600	14:35:10	CHIX	3075188812512
312	129.2600	14:35:10	CHIX	3075188812513
389	129.2600	14:35:10	XLON	E06FJJo1NH9U
312	129.2600	14:35:10	CHIX	3075188812514
312	129.2600	14:35:10	CHIX	3075188812515
144	129.2600	14:35:10	BATE	254078896246
144	129.2600	14:35:10	BATE	254078896247
144	129.2600	14:35:10	BATE	254078896248
144	129.2600	14:35:10	BATE	254078896249
2,476	129.2600	14:35:10	BATE	254078896250
312	129.2600	14:35:10	BATE	254078896251
1,524	129.2600	14:35:10	BATE	254078896252
389	129.2600	14:35:10	BATE	254078896253
884	129.2600	14:35:10	BATE	254078896256
9,531	129.4800	14:38:32	XLON	E06FJJo1NNFn
9,531	129.4800	14:38:32	XLON	E06FJJo1NNFu
4,000	129.5600	14:39:25	XLON	E06FJJo1NOPf
2,980	129.5600	14:39:25	XLON	E06FJJo1NOPj
4,000	129.5600	14:39:27	XLON	E06FJJo1NOVH
136	129.5600	14:39:27	BATE	254078896780
295	129.5600	14:39:27	CHIX	3075188813266
136	129.5600	14:39:27	BATE	254078896781
295	129.5600	14:39:27	CHIX	3075188813267
4,000	129.5600	14:39:27	XLON	E06FJJo1NOVQ
136	129.5600	14:39:27	BATE	254078896782
136	129.5600	14:39:27	BATE	254078896783
295	129.5600	14:39:27	CHIX	3075188813268
136	129.5600	14:39:27	BATE	254078896784
136	129.5600	14:39:27	BATE	254078896785
136	129.5600	14:39:27	BATE	254078896786
4,000	129.5600	14:39:27	XLON	E06FJJo1NOVW
136	129.5600	14:39:27	BATE	254078896787
136	129.5600	14:39:27	BATE	254078896788
2,173	129.5600	14:39:27	XLON	E06FJJo1NOVi
295	129.5600	14:39:27	CHIX	3075188813269
123	129.5600	14:39:27	BATE	254078896789
532	129.6000	14:39:36	CHIX	3075188813297
4,000	129.6000	14:39:36	XLON	E06FJJo1NOlp
246	129.6000	14:39:36	BATE	254078896811
7,480	129.6800	14:40:04	XLON	E06FJJo1NPXw
7,480	129.6800	14:40:04	XLON	E06FJJo1NPY3
899	129.6800	14:40:04	BATE	254078896906
1,941	129.6800	14:40:04	CHIX	3075188813421
899	129.6800	14:40:04	BATE	254078896907
1,941	129.6800	14:40:04	CHIX	3075188813422
899	129.6800	14:40:04	BATE	254078896908
7,480	129.6800	14:40:04	XLON	E06FJJo1NPYB
1,928	129.6800	14:40:05	XLON	E06FJJo1NPb0
4,493	129.6800	14:40:05	XLON	E06FJJo1NPb6
670	129.6800	14:40:05	XLON	E06FJJo1NPb8
119	129.6800	14:40:05	BATE	254078896911
780	129.6800	14:40:05	BATE	254078896912
498	129.6800	14:40:05	BATE	254078896913
3,000	129.6800	14:40:05	XLON	E06FJJo1NPbP
3,643	129.6800	14:40:05	XLON	E06FJJo1NPba
2,547	129.8200	14:41:08	CHIX	3075188813588
968	129.8200	14:41:08	CHIX	3075188813589
715	129.8200	14:41:08	BATE	254078897043
5,085	129.9200	14:41:21	BATE	254078897087
490	129.9200	14:41:21	BATE	254078897088
742	129.9000	14:41:21	XLON	E06FJJo1NRh5
5,085	129.9200	14:41:21	BATE	254078897089
5,085	129.9200	14:41:21	BATE	254078897090
5,085	129.9200	14:41:21	BATE	254078897091
967	129.9200	14:41:21	BATE	254078897092
490	129.9000	14:41:22	BATE	254078897095
3,334	129.9000	14:41:22	XLON	E06FJJo1NRhs
7,208	129.9000	14:41:22	XLON	E06FJJo1NRhu
2,700	129.9000	14:41:22	XLON	E06FJJo1NRi0
900	129.9000	14:41:22	XLON	E06FJJo1NRi2
2,757	129.9000	14:41:22	XLON	E06FJJo1NRiG
3,697	129.9000	14:41:31	XLON	E06FJJo1NS0r
4,000	129.9200	14:42:02	XLON	E06FJJo1NTAm
121	129.9200	14:42:02	BATE	254078897192
263	129.9200	14:42:02	CHIX	3075188813829
263	129.9200	14:42:02	CHIX	3075188813832
263	129.9200	14:42:02	CHIX	3075188813833
263	129.9200	14:42:02	CHIX	3075188813834
263	129.9200	14:42:02	CHIX	3075188813835
263	129.9200	14:42:02	CHIX	3075188813836
263	129.9200	14:42:02	CHIX	3075188813837
263	129.9200	14:42:02	CHIX	3075188813838
263	129.9200	14:42:02	CHIX	3075188813839
263	129.9200	14:42:02	CHIX	3075188813840
263	129.9200	14:42:02	CHIX	3075188813841
260	129.9200	14:42:02	CHIX	3075188813842
121	129.9200	14:42:02	BATE	254078897195
121	129.9200	14:42:02	BATE	254078897196
121	129.9200	14:42:02	BATE	254078897197
121	129.9200	14:42:02	BATE	254078897198
121	129.9200	14:42:02	BATE	254078897199
121	129.9200	14:42:02	BATE	254078897200
121	129.9200	14:42:02	BATE	254078897201
121	129.9200	14:42:02	BATE	254078897202
121	129.9200	14:42:02	BATE	254078897203
113	129.9200	14:42:02	BATE	254078897204
121	129.9200	14:42:02	BATE	254078897205
121	129.9200	14:42:02	BATE	254078897206
79	129.9200	14:42:02	BATE	254078897207
263	129.9200	14:42:02	CHIX	3075188813843
263	129.9200	14:42:02	CHIX	3075188813844
263	129.9200	14:42:02	CHIX	3075188813845
263	129.9200	14:42:02	CHIX	3075188813846
175	129.9200	14:42:02	CHIX	3075188813847
263	129.9200	14:42:02	CHIX	3075188813848
263	129.9200	14:42:02	CHIX	3075188813849
263	129.9200	14:42:02	CHIX	3075188813850
263	129.9200	14:42:02	CHIX	3075188813851
175	129.9200	14:42:02	CHIX	3075188813852
23	129.9200	14:42:02	BATE	254078897208
576	129.9200	14:42:02	XLON	E06FJJo1NTB7
51	129.9200	14:42:02	CHIX	3075188813853
3,424	129.9200	14:42:02	XLON	E06FJJo1NTBD
250	129.9200	14:42:02	XLON	E06FJJo1NTBH
532	129.9200	14:42:02	XLON	E06FJJo1NTBU
684	129.9200	14:42:02	XLON	E06FJJo1NTBe
2,153	129.9200	14:42:02	XLON	E06FJJo1NTBj
1,547	129.9200	14:42:02	XLON	E06FJJo1NTBm
2,177	129.9200	14:42:02	XLON	E06FJJo1NTCH
118	129.8000	14:43:26	BATE	254078897403
2,037	129.8000	14:43:28	XLON	E06FJJo1NV3q
1,963	129.8000	14:43:28	XLON	E06FJJo1NV3t
118	129.8000	14:43:28	BATE	254078897404
118	129.8000	14:43:28	BATE	254078897405
257	129.8000	14:43:28	CHIX	3075188814039
4,982	129.7600	14:43:45	XLON	E06FJJo1NVPk
4,042	129.7000	14:44:39	XLON	E06FJJo1NWJm
4,042	129.7000	14:44:39	XLON	E06FJJo1NWKH
8,864	129.7600	14:44:48	XLON	E06FJJo1NWWA
1,376	129.7600	14:44:48	XLON	E06FJJo1NWWC
20,150	129.7600	14:45:25	XLON	E06FJJo1NXJs
878	129.7600	14:45:25	BATE	254078897638
1,545	129.7600	14:45:25	BATE	254078897639
4,571	129.6600	14:45:45	XLON	E06FJJo1NXpq
4,571	129.6600	14:45:45	XLON	E06FJJo1NXrE
9,937	129.6600	14:45:45	XLON	E06FJJo1NXrI
672	129.6600	14:45:45	XLON	E06FJJo1NXrS
4,041	129.7600	14:48:29	CHIX	3075188814712
334	129.7600	14:48:29	CHIX	3075188814713
124	129.7600	14:48:29	CHIX	3075188814714
17,340	129.7600	14:48:29	XLON	E06FJJo1NbIV
4,225	129.7200	14:48:34	XLON	E06FJJo1NbMo
2,700	129.7200	14:48:34	XLON	E06FJJo1NbMs
1,525	129.7200	14:48:34	XLON	E06FJJo1NbMw
1,175	129.7200	14:48:34	XLON	E06FJJo1NbMy
699	129.6600	14:50:09	BATE	254078898218
1,508	129.6600	14:50:09	CHIX	3075188815013
699	129.6600	14:50:24	BATE	254078898249
1,508	129.6600	14:50:24	CHIX	3075188815057
5,812	129.6600	14:50:28	XLON	E06FJJo1NdSf
379	129.6600	14:50:28	BATE	254078898263
320	129.6600	14:50:28	BATE	254078898264
1,508	129.6600	14:50:28	CHIX	3075188815069
1,283	129.6800	14:51:46	BATE	254078898441
398	129.6800	14:51:46	BATE	254078898445
2,499	129.6800	14:51:46	CHIX	3075188815326
1,283	129.6800	14:51:46	BATE	254078898446
321	129.6800	14:51:46	BATE	254078898447
269	129.6800	14:51:46	CHIX	3075188815327
390	129.6800	14:51:46	BATE	254078898448
893	129.6800	14:51:46	BATE	254078898449
1,283	129.6800	14:51:46	BATE	254078898450
1,105	129.6800	14:51:46	BATE	254078898451
1,393	129.6800	14:51:46	CHIX	3075188815332
1,375	129.6800	14:51:46	CHIX	3075188815333
671	129.6800	14:51:46	CHIX	3075188815334
749	129.6800	14:51:46	CHIX	3075188815335
4,977	129.6800	14:51:46	XLON	E06FJJo1NemB
5,693	129.6800	14:51:46	XLON	E06FJJo1NemD
5,454	129.6800	14:51:46	XLON	E06FJJo1NemH
6,392	129.6800	14:51:46	XLON	E06FJJo1NemM
4,418	129.6600	14:51:46	XLON	E06FJJo1Nene
10,127	129.6600	14:53:10	XLON	E06FJJo1NgNs
14,528	129.6600	14:53:10	XLON	E06FJJo1NgNy
500	129.6600	14:53:10	XLON	E06FJJo1NgOF
3,346	129.6600	14:53:10	XLON	E06FJJo1NgON
3,412	129.6600	14:53:10	XLON	E06FJJo1NgOk
2,105	129.6600	14:53:10	XLON	E06FJJo1NgOq
916	129.6400	14:53:11	XLON	E06FJJo1NgQ6
3,457	129.6800	14:55:22	BATE	254078898917
7,457	129.6800	14:55:22	CHIX	3075188815938
28,740	129.6800	14:55:22	XLON	E06FJJo1NiUi
3,149	129.6600	14:55:22	XLON	E06FJJo1NiV6
884	129.6600	14:55:22	XLON	E06FJJo1NiV8
4,033	129.6600	14:55:22	XLON	E06FJJo1NiVG
4,033	129.6600	14:55:22	XLON	E06FJJo1NiVf
3,229	129.6600	14:55:22	XLON	E06FJJo1NiVj
4,526	129.6200	14:56:46	XLON	E06FJJo1Nk9r
500	129.6200	14:56:46	XLON	E06FJJo1NkAB
4,026	129.6200	14:56:46	XLON	E06FJJo1NkAY
4,526	129.6200	14:56:46	XLON	E06FJJo1NkAm
4,526	129.6200	14:56:46	XLON	E06FJJo1NkBA
4,000	129.6600	14:59:05	XLON	E06FJJo1Nmhj
1,704	129.6600	14:59:05	XLON	E06FJJo1Nmhp
2,296	129.6600	14:59:05	XLON	E06FJJo1Nmhr
4,263	129.6600	14:59:05	XLON	E06FJJo1Nmht
217	129.6600	14:59:05	BATE	254078899283
4,000	129.6600	14:59:05	XLON	E06FJJo1Nmhz
4,028	129.6600	14:59:05	XLON	E06FJJo1Nmi1
469	129.6600	14:59:05	CHIX	3075188816352
469	129.6600	14:59:05	CHIX	3075188816354
469	129.6600	14:59:05	CHIX	3075188816355
469	129.6600	14:59:05	CHIX	3075188816356
469	129.6600	14:59:05	CHIX	3075188816357
452	129.6600	14:59:05	CHIX	3075188816358
4,000	129.6600	14:59:05	XLON	E06FJJo1Nmi7
1,172	129.6600	14:59:05	XLON	E06FJJo1Nmi9
1,885	129.6600	14:59:05	XLON	E06FJJo1NmiD
469	129.6600	14:59:05	CHIX	3075188816359
469	129.6600	14:59:05	CHIX	3075188816360
469	129.6600	14:59:05	CHIX	3075188816361
469	129.6600	14:59:05	CHIX	3075188816362
469	129.6600	14:59:05	CHIX	3075188816363
452	129.6600	14:59:05	CHIX	3075188816364
325	129.6600	14:59:05	CHIX	3075188816365
4,686	129.6600	14:59:05	BATE	254078899285
3,232	129.6600	14:59:05	BATE	254078899286
2,000	129.6600	15:00:44	XLON	E06FJJo1NoiK
11,100	129.6600	15:00:50	XLON	E06FJJo1Nom2
3,400	129.6600	15:00:50	CHIX	3075188816661
346	129.6600	15:00:50	BATE	254078899468
1,229	129.6600	15:00:50	BATE	254078899469
4,927	129.6400	15:00:51	XLON	E06FJJo1NoqW
2,000	129.6400	15:00:51	XLON	E06FJJo1NorI
1,645	129.6200	15:01:11	XLON	E06FJJo1NpGd
3,271	129.6200	15:01:11	XLON	E06FJJo1NpGh
4,916	129.6200	15:01:11	XLON	E06FJJo1NpHJ
1,447	129.6200	15:01:11	XLON	E06FJJo1NpHL
6,558	129.6400	15:03:02	CHIX	3075188817052
656	129.6200	15:03:15	CHIX	3075188817141
304	129.6200	15:03:15	BATE	254078899801
1	129.6200	15:03:15	CHIX	3075188817142
4,000	129.6200	15:03:15	XLON	E06FJJo1NrRr
4,885	129.6200	15:03:15	XLON	E06FJJo1NrRt
500	129.6200	15:03:15	XLON	E06FJJo1NrS5
657	129.6200	15:03:15	CHIX	3075188817143
304	129.6200	15:03:15	BATE	254078899803
304	129.6200	15:03:15	BATE	254078899804
657	129.6200	15:03:15	CHIX	3075188817144
304	129.6200	15:03:15	BATE	254078899805
304	129.6200	15:03:15	BATE	254078899806
304	129.6200	15:03:15	BATE	254078899807
304	129.6200	15:03:15	BATE	254078899808
304	129.6200	15:03:15	BATE	254078899809
304	129.6200	15:03:15	BATE	254078899810
304	129.6200	15:03:15	BATE	254078899811
304	129.6200	15:03:15	BATE	254078899812
304	129.6200	15:03:15	BATE	254078899813
304	129.6200	15:03:15	BATE	254078899814
304	129.6200	15:03:15	BATE	254078899815
304	129.6200	15:03:15	BATE	254078899816
304	129.6200	15:03:15	BATE	254078899817
304	129.6200	15:03:15	BATE	254078899818
304	129.6200	15:03:15	BATE	254078899819
304	129.6200	15:03:15	BATE	254078899820
304	129.6200	15:03:15	BATE	254078899821
304	129.6200	15:03:15	BATE	254078899822
304	129.6200	15:03:15	BATE	254078899823
271	129.6200	15:03:15	BATE	254078899824
657	129.6200	15:03:15	CHIX	3075188817145
657	129.6200	15:03:15	CHIX	3075188817146
657	129.6200	15:03:15	CHIX	3075188817147
657	129.6200	15:03:15	CHIX	3075188817148
657	129.6200	15:03:15	CHIX	3075188817149
657	129.6200	15:03:15	CHIX	3075188817150
657	129.6200	15:03:15	CHIX	3075188817151
389	129.6200	15:03:15	CHIX	3075188817152
4,026	129.6200	15:03:15	XLON	E06FJJo1NrSR
1,457	129.6400	15:05:28	BATE	254078900030
1,916	129.6400	15:05:28	BATE	254078900032
3,143	129.6400	15:05:28	CHIX	3075188817409
4,135	129.6400	15:05:28	CHIX	3075188817412
5,878	129.6400	15:05:29	XLON	E06FJJo1NtVK
3,304	129.8000	15:08:30	XLON	E06FJJo1Nw37
3,000	129.8000	15:08:30	XLON	E06FJJo1Nw39
789	129.8000	15:08:37	BATE	254078900369
4,452	129.7800	15:08:39	XLON	E06FJJo1Nw9Y
2,994	129.7800	15:08:39	XLON	E06FJJo1Nw9p
535	129.7800	15:08:39	BATE	254078900375
1,155	129.7800	15:08:39	CHIX	3075188817881
1,458	129.7800	15:08:39	XLON	E06FJJo1Nw9s
2,994	129.7800	15:08:39	XLON	E06FJJo1Nw9u
535	129.7800	15:08:39	BATE	254078900381
535	129.7800	15:08:39	BATE	254078900382
535	129.7800	15:08:39	BATE	254078900383
535	129.7800	15:08:39	BATE	254078900384
535	129.7800	15:08:39	BATE	254078900385
535	129.7800	15:08:39	BATE	254078900386
535	129.7800	15:08:39	BATE	254078900387
535	129.7800	15:08:39	BATE	254078900388
535	129.7800	15:08:39	BATE	254078900389
535	129.7800	15:08:39	BATE	254078900390
535	129.7800	15:08:39	BATE	254078900391
530	129.7800	15:08:39	BATE	254078900392
1,458	129.7800	15:08:39	XLON	E06FJJo1Nw9z
1,155	129.7800	15:08:39	CHIX	3075188817885
1,155	129.7800	15:08:39	CHIX	3075188817886
1,155	129.7800	15:08:39	CHIX	3075188817887
1,155	129.7800	15:08:39	CHIX	3075188817888
1,148	129.7800	15:08:39	CHIX	3075188817889
1,155	129.7800	15:08:39	CHIX	3075188817890
1,155	129.7800	15:08:39	CHIX	3075188817891
782	129.7800	15:08:39	CHIX	3075188817892
2,994	129.7800	15:08:39	XLON	E06FJJo1NwAA
2,994	129.7800	15:08:39	XLON	E06FJJo1NwAF
1,458	129.7800	15:08:39	XLON	E06FJJo1NwAI
1,536	129.7800	15:08:39	XLON	E06FJJo1NwAK
4,452	129.7800	15:08:39	XLON	E06FJJo1NwAS
4,452	129.7800	15:08:39	XLON	E06FJJo1NwAX
1,155	129.7800	15:08:39	CHIX	3075188817893
3,753	129.7800	15:08:39	CHIX	3075188817894
2,229	129.7800	15:08:39	BATE	254078900393
215	129.7800	15:08:39	XLON	E06FJJo1NwAm
50	129.7800	15:10:22	XLON	E06FJJo1NxSD
24,899	129.7800	15:10:22	XLON	E06FJJo1NxSF
6,473	129.7800	15:10:22	CHIX	3075188818133
3,001	129.7800	15:10:22	BATE	254078900577
3,703	129.7600	15:10:22	XLON	E06FJJo1NxTA
584	129.7600	15:10:22	XLON	E06FJJo1NxTD
4,287	129.7600	15:10:22	XLON	E06FJJo1NxTK
761	129.7600	15:10:22	XLON	E06FJJo1NxTP
3,526	129.7600	15:10:22	XLON	E06FJJo1NxTT
761	129.7600	15:10:22	XLON	E06FJJo1NxTV
1,228	129.7600	15:10:22	XLON	E06FJJo1NxTb
2,801	129.7600	15:10:22	XLON	E06FJJo1NxTd
2,000	129.7600	15:10:24	CHIX	3075188818147
1,031	129.7600	15:10:24	CHIX	3075188818148
4,366	129.6600	15:11:20	XLON	E06FJJo1Nya1
762	129.6600	15:11:20	XLON	E06FJJo1NyaG
762	129.6600	15:11:20	XLON	E06FJJo1NyaT
500	129.6600	15:11:20	XLON	E06FJJo1NyaV
6,072	129.6600	15:11:20	CHIX	3075188818347
7,900	129.6600	15:11:20	BATE	254078900741
4,299	129.5600	15:12:21	XLON	E06FJJo1Nzdu
4,299	129.5600	15:12:21	XLON	E06FJJo1Nzew
4,299	129.5600	15:12:22	XLON	E06FJJo1NzfR
4,299	129.5600	15:12:22	XLON	E06FJJo1Nzff
3,473	129.5400	15:14:29	XLON	E06FJJo1O1dd
9,167	129.5600	15:15:25	XLON	E06FJJo1O2c5
3,109	129.5600	15:15:25	XLON	E06FJJo1O2c7
3,185	129.5600	15:15:25	CHIX	3075188819029
4,965	129.5400	15:15:25	XLON	E06FJJo1O2cc
4,352	129.5400	15:15:25	XLON	E06FJJo1O2ce
4,965	129.5400	15:15:25	XLON	E06FJJo1O2dA
3,386	129.5400	15:15:25	XLON	E06FJJo1O2dC
4,077	129.6000	15:18:00	XLON	E06FJJo1O4P4
1,426	129.6000	15:18:00	XLON	E06FJJo1O4P6
5,041	129.6000	15:18:00	XLON	E06FJJo1O4PA
3,386	129.6000	15:18:00	XLON	E06FJJo1O4PG
691	129.6000	15:18:00	XLON	E06FJJo1O4PK
6,467	129.6000	15:18:00	XLON	E06FJJo1O4PM
754	129.6000	15:18:00	XLON	E06FJJo1O4PO
2,619	129.6000	15:18:00	XLON	E06FJJo1O4PQ
1,081	129.6000	15:18:09	XLON	E06FJJo1O4YO
3,756	129.6000	15:18:09	XLON	E06FJJo1O4YQ
885	129.6000	15:19:01	CHIX	3075188819537
1,681	129.6000	15:19:01	BATE	254078901535
2,743	129.6000	15:19:01	CHIX	3075188819538
13,979	129.6000	15:19:01	XLON	E06FJJo1O4zI
1,143	129.5800	15:19:01	XLON	E06FJJo1O4zj
746	129.5800	15:19:01	XLON	E06FJJo1O4zl
1,343	129.5800	15:19:01	XLON	E06FJJo1O4zo
1,111	129.5800	15:19:01	XLON	E06FJJo1O4zr
5,002	129.5800	15:19:01	XLON	E06FJJo1O4zt
2,881	129.5800	15:19:01	XLON	E06FJJo1O4zx
1,462	129.5800	15:19:01	XLON	E06FJJo1O501
4,343	129.5800	15:19:01	XLON	E06FJJo1O509
1,496	129.5800	15:19:01	XLON	E06FJJo1O50K
4,000	129.4400	15:20:50	XLON	E06FJJo1O6sQ
3,255	129.4400	15:20:50	XLON	E06FJJo1O6sS
1,802	129.4400	15:20:50	XLON	E06FJJo1O6sW
1,802	129.4400	15:20:50	XLON	E06FJJo1O6sb
1,802	129.4400	15:20:50	XLON	E06FJJo1O6se
193	129.4400	15:20:50	BATE	254078901765
418	129.4400	15:20:50	CHIX	3075188819829
396	129.4400	15:20:50	XLON	E06FJJo1O6si
3,067	129.4400	15:20:50	XLON	E06FJJo1O6sk
418	129.4400	15:20:50	CHIX	3075188819830
2,182	129.4800	15:22:08	CHIX	3075188820089
1,012	129.4800	15:22:08	BATE	254078901973
8,607	129.4800	15:22:08	XLON	E06FJJo1O8VU
455	129.4800	15:22:08	XLON	E06FJJo1O8VW
7,188	129.4800	15:22:08	XLON	E06FJJo1O8Vc
770	129.4800	15:22:08	XLON	E06FJJo1O8Vh
716	129.4800	15:23:51	BATE	254078902137
4,071	129.4800	15:23:51	CHIX	3075188820286
1,171	129.4800	15:23:51	BATE	254078902138
15,689	129.4800	15:23:51	XLON	E06FJJo1OA7i
265	129.4600	15:23:51	CHIX	3075188820288
122	129.4600	15:23:51	BATE	254078902139
4,000	129.4600	15:23:51	XLON	E06FJJo1OA8E
328	129.4600	15:23:51	XLON	E06FJJo1OA8L
3,672	129.4600	15:23:51	XLON	E06FJJo1OA8N
325	129.4600	15:23:51	XLON	E06FJJo1OA8P
122	129.4600	15:23:51	BATE	254078902140
265	129.4600	15:23:51	CHIX	3075188820290
122	129.4600	15:23:51	BATE	254078902141
265	129.4600	15:23:51	CHIX	3075188820291
122	129.4600	15:23:51	BATE	254078902142
122	129.4600	15:23:51	BATE	254078902143
122	129.4600	15:23:51	BATE	254078902144
431	129.4600	15:23:51	XLON	E06FJJo1OA8g
2,943	129.4600	15:23:51	XLON	E06FJJo1OA8i
1,013	129.4600	15:23:51	XLON	E06FJJo1OA8k
4,387	129.4600	15:23:51	XLON	E06FJJo1OA9W
3,635	129.4600	15:23:51	XLON	E06FJJo1OA9d
2,855	129.4400	15:26:40	XLON	E06FJJo1OD96
7,141	129.4400	15:26:40	XLON	E06FJJo1OD98
738	129.4400	15:26:40	XLON	E06FJJo1OD9C
9,551	129.4400	15:26:40	XLON	E06FJJo1OD9G
6,672	129.4200	15:26:59	XLON	E06FJJo1ODY5
522	129.4200	15:26:59	BATE	254078902555
262	129.4200	15:26:59	BATE	254078902556
4,014	129.4200	15:27:00	XLON	E06FJJo1ODYU
4,050	129.4200	15:28:33	XLON	E06FJJo1OEvy
4,050	129.4200	15:28:33	XLON	E06FJJo1OEw5
1,034	129.4200	15:28:33	XLON	E06FJJo1OEw7
4,000	129.4000	15:28:45	XLON	E06FJJo1OF7R
4,000	129.4000	15:28:46	XLON	E06FJJo1OF8J
228	129.4000	15:28:46	BATE	254078902757
3,097	129.4000	15:29:24	XLON	E06FJJo1OFlw
13,594	129.4000	15:29:24	XLON	E06FJJo1OFly
3,082	129.4000	15:29:24	CHIX	3075188821179
759	129.4000	15:29:24	BATE	254078902833
1,250	129.4000	15:29:24	CHIX	3075188821180
154	129.4000	15:29:24	BATE	254078902834
466	129.4000	15:29:24	BATE	254078902835
628	129.4000	15:29:24	XLON	E06FJJo1OFmQ
116	129.3000	15:30:16	BATE	254078902999
252	129.3000	15:30:16	CHIX	3075188821372
252	129.3000	15:30:16	CHIX	3075188821377
252	129.3000	15:30:16	CHIX	3075188821378
252	129.3000	15:30:16	CHIX	3075188821379
252	129.3000	15:30:16	CHIX	3075188821380
252	129.3000	15:30:16	CHIX	3075188821381
252	129.3000	15:30:16	CHIX	3075188821382
252	129.3000	15:30:16	CHIX	3075188821383
252	129.3000	15:30:16	CHIX	3075188821384
252	129.3000	15:30:16	CHIX	3075188821385
252	129.3000	15:30:16	CHIX	3075188821386
252	129.3000	15:30:16	CHIX	3075188821387
252	129.3000	15:30:16	CHIX	3075188821388
252	129.3000	15:30:16	CHIX	3075188821389
252	129.3000	15:30:16	CHIX	3075188821390
252	129.3000	15:30:16	CHIX	3075188821391
252	129.3000	15:30:16	CHIX	3075188821392
252	129.3000	15:30:16	CHIX	3075188821393
252	129.3000	15:30:16	CHIX	3075188821394
252	129.3000	15:30:16	CHIX	3075188821395
252	129.3000	15:30:16	CHIX	3075188821396
252	129.3000	15:30:16	CHIX	3075188821397
252	129.3000	15:30:16	CHIX	3075188821398
252	129.3000	15:30:16	CHIX	3075188821399
252	129.3000	15:30:16	CHIX	3075188821400
252	129.3000	15:30:16	CHIX	3075188821401
252	129.3000	15:30:16	CHIX	3075188821402
172	129.3000	15:30:16	CHIX	3075188821403
116	129.3000	15:30:16	BATE	254078903001
116	129.3000	15:30:16	BATE	254078903002
116	129.3000	15:30:16	BATE	254078903003
116	129.3000	15:30:16	BATE	254078903004
116	129.3000	15:30:16	BATE	254078903005
116	129.3000	15:30:16	BATE	254078903006
116	129.3000	15:30:16	BATE	254078903007
116	129.3000	15:30:16	BATE	254078903008
116	129.3000	15:30:16	BATE	254078903009
116	129.3000	15:30:16	BATE	254078903010
116	129.3000	15:30:16	BATE	254078903011
116	129.3000	15:30:16	BATE	254078903012
116	129.3000	15:30:16	BATE	254078903013
116	129.3000	15:30:16	BATE	254078903014
116	129.3000	15:30:16	BATE	254078903015
116	129.3000	15:30:16	BATE	254078903016
116	129.3000	15:30:16	BATE	254078903017
116	129.3000	15:30:16	BATE	254078903018
116	129.3000	15:30:16	BATE	254078903019
116	129.3000	15:30:16	BATE	254078903020
116	129.3000	15:30:16	BATE	254078903021
116	129.3000	15:30:16	BATE	254078903022
116	129.3000	15:30:16	BATE	254078903023
116	129.3000	15:30:16	BATE	254078903024
116	129.3000	15:30:16	BATE	254078903025
116	129.3000	15:30:16	BATE	254078903026
116	129.3000	15:30:16	BATE	254078903027
116	129.3000	15:30:16	BATE	254078903028
116	129.3000	15:30:16	BATE	254078903029
116	129.3000	15:30:16	BATE	254078903030
116	129.3000	15:30:16	BATE	254078903031
116	129.3000	15:30:16	BATE	254078903032
116	129.3000	15:30:16	BATE	254078903033
116	129.3000	15:30:16	BATE	254078903034
116	129.3000	15:30:16	BATE	254078903035
116	129.3000	15:30:16	BATE	254078903036
116	129.3000	15:30:16	BATE	254078903037
116	129.3000	15:30:16	BATE	254078903038
116	129.3000	15:30:16	BATE	254078903039
116	129.3000	15:30:16	BATE	254078903040
116	129.3000	15:30:16	BATE	254078903041
116	129.3000	15:30:16	BATE	254078903042
116	129.3000	15:30:16	BATE	254078903043
116	129.3000	15:30:16	BATE	254078903044
116	129.3000	15:30:16	BATE	254078903045
116	129.3000	15:30:16	BATE	254078903046
116	129.3000	15:30:16	BATE	254078903047
116	129.3000	15:30:16	BATE	254078903048
116	129.3000	15:30:16	BATE	254078903049
116	129.3000	15:30:16	BATE	254078903050
116	129.3000	15:30:16	BATE	254078903051
116	129.3000	15:30:16	BATE	254078903052
116	129.3000	15:30:16	BATE	254078903053
116	129.3000	15:30:16	BATE	254078903054
116	129.3000	15:30:16	BATE	254078903055
41	129.3000	15:30:16	BATE	254078903056
4,138	129.3000	15:30:16	XLON	E06FJJo1OGsJ
2,979	129.3000	15:30:16	XLON	E06FJJo1OGsL
1,021	129.3000	15:30:16	XLON	E06FJJo1OGsp
4,138	129.3000	15:30:16	XLON	E06FJJo1OGsr
500	129.3000	15:30:16	XLON	E06FJJo1OGt7
3,500	129.3000	15:30:16	XLON	E06FJJo1OGt9
4,138	129.3000	15:30:16	XLON	E06FJJo1OGtB
987	129.3000	15:30:16	XLON	E06FJJo1OGtD
2,488	129.3000	15:30:16	XLON	E06FJJo1OGtF
329	129.3000	15:30:19	BATE	254078903061
4,000	129.3600	15:31:57	XLON	E06FJJo1OIVY
3,163	129.3600	15:31:57	XLON	E06FJJo1OIVd
300	129.3600	15:31:57	CHIX	3075188821879
139	129.3600	15:31:57	BATE	254078903369
300	129.3600	15:31:57	CHIX	3075188821880
300	129.3600	15:31:57	CHIX	3075188821881
300	129.3600	15:31:57	CHIX	3075188821882
300	129.3600	15:31:57	CHIX	3075188821883
300	129.3600	15:31:57	CHIX	3075188821884
300	129.3600	15:31:57	CHIX	3075188821885
300	129.3600	15:31:57	CHIX	3075188821886
300	129.3600	15:31:57	CHIX	3075188821887
300	129.3600	15:31:57	CHIX	3075188821888
300	129.3600	15:31:57	CHIX	3075188821889
300	129.3600	15:31:57	CHIX	3075188821890
300	129.3600	15:31:57	CHIX	3075188821891
273	129.3600	15:31:57	CHIX	3075188821892
837	129.3600	15:31:57	XLON	E06FJJo1OIVh
2,328	129.3600	15:31:57	XLON	E06FJJo1OIVj
139	129.3600	15:31:57	BATE	254078903371
139	129.3600	15:31:57	BATE	254078903372
139	129.3600	15:31:57	BATE	254078903373
139	129.3600	15:31:57	BATE	254078903374
139	129.3600	15:31:57	BATE	254078903375
139	129.3600	15:31:57	BATE	254078903376
139	129.3600	15:31:57	BATE	254078903377
139	129.3600	15:31:57	BATE	254078903378
139	129.3600	15:31:57	BATE	254078903379
139	129.3600	15:31:57	BATE	254078903380
139	129.3600	15:31:57	BATE	254078903381
139	129.3600	15:31:57	BATE	254078903382
139	129.3600	15:31:57	BATE	254078903383
139	129.3600	15:31:57	BATE	254078903384
139	129.3600	15:31:57	BATE	254078903385
139	129.3600	15:31:57	BATE	254078903386
139	129.3600	15:31:57	BATE	254078903387
139	129.3600	15:31:57	BATE	254078903388
139	129.3600	15:31:57	BATE	254078903389
139	129.3600	15:31:57	BATE	254078903390
139	129.3600	15:31:57	BATE	254078903391
139	129.3600	15:31:57	BATE	254078903392
139	129.3600	15:31:57	BATE	254078903393
139	129.3600	15:31:57	BATE	254078903394
139	129.3600	15:31:57	BATE	254078903395
139	129.3600	15:31:57	BATE	254078903396
139	129.3600	15:31:57	BATE	254078903397
139	129.3600	15:31:57	BATE	254078903398
139	129.3600	15:31:57	BATE	254078903399
139	129.3600	15:31:57	BATE	254078903400
139	129.3600	15:31:57	BATE	254078903401
139	129.3600	15:31:57	BATE	254078903402
139	129.3600	15:31:57	BATE	254078903403
139	129.3600	15:31:57	BATE	254078903404
139	129.3600	15:31:57	BATE	254078903405
139	129.3600	15:31:57	BATE	254078903406
139	129.3600	15:31:57	BATE	254078903407
139	129.3600	15:31:57	BATE	254078903408
139	129.3600	15:31:57	BATE	254078903409
139	129.3600	15:31:57	BATE	254078903410
139	129.3600	15:31:57	BATE	254078903411
139	129.3600	15:31:57	BATE	254078903412
139	129.3600	15:31:57	BATE	254078903413
139	129.3600	15:31:57	BATE	254078903414
139	129.3600	15:31:57	BATE	254078903415
139	129.3600	15:31:57	BATE	254078903416
139	129.3600	15:31:57	BATE	254078903417
139	129.3600	15:31:57	BATE	254078903418
139	129.3600	15:31:57	BATE	254078903419
23	129.3600	15:31:57	BATE	254078903420
300	129.3600	15:31:57	CHIX	3075188821893
300	129.3600	15:31:57	CHIX	3075188821894
300	129.3600	15:31:57	CHIX	3075188821895
300	129.3600	15:31:57	CHIX	3075188821896
1,600	129.3600	15:31:57	XLON	E06FJJo1OIW3
70	129.4400	15:36:24	BATE	254078903997
70	129.4400	15:36:24	BATE	254078904002
70	129.4400	15:36:24	BATE	254078904003
70	129.4400	15:36:24	BATE	254078904004
70	129.4400	15:36:24	BATE	254078904005
70	129.4400	15:36:24	BATE	254078904006
70	129.4400	15:36:24	BATE	254078904007
70	129.4400	15:36:24	BATE	254078904008
70	129.4400	15:36:24	BATE	254078904009
70	129.4400	15:36:24	BATE	254078904010
70	129.4400	15:36:24	BATE	254078904011
70	129.4400	15:36:24	BATE	254078904012
70	129.4400	15:36:24	BATE	254078904013
70	129.4400	15:36:24	BATE	254078904014
70	129.4400	15:36:24	BATE	254078904015
70	129.4400	15:36:24	BATE	254078904016
70	129.4400	15:36:24	BATE	254078904017
70	129.4400	15:36:24	BATE	254078904018
70	129.4400	15:36:24	BATE	254078904019
70	129.4400	15:36:24	BATE	254078904020
70	129.4400	15:36:24	BATE	254078904021
70	129.4400	15:36:24	BATE	254078904022
70	129.4400	15:36:24	BATE	254078904023
70	129.4400	15:36:24	BATE	254078904024
70	129.4400	15:36:24	BATE	254078904025
70	129.4400	15:36:24	BATE	254078904026
70	129.4400	15:36:24	BATE	254078904027
36	129.4400	15:36:24	BATE	254078904028
128	129.4400	15:36:24	CHIX	3075188822702
4,000	129.4400	15:36:24	XLON	E06FJJo1OMGx
4,000	129.4600	15:37:30	XLON	E06FJJo1ONUk
4,000	129.4600	15:37:30	XLON	E06FJJo1ONUs
1,379	129.4600	15:37:30	XLON	E06FJJo1ONUu
93	129.4600	15:37:30	BATE	254078904192
201	129.4600	15:37:30	CHIX	3075188823002
201	129.4600	15:37:30	CHIX	3075188823006
201	129.4600	15:37:30	CHIX	3075188823007
201	129.4600	15:37:30	CHIX	3075188823008
201	129.4600	15:37:30	CHIX	3075188823009
201	129.4600	15:37:30	CHIX	3075188823010
201	129.4600	15:37:30	CHIX	3075188823011
201	129.4600	15:37:30	CHIX	3075188823012
201	129.4600	15:37:30	CHIX	3075188823013
201	129.4600	15:37:30	CHIX	3075188823014
201	129.4600	15:37:30	CHIX	3075188823015
201	129.4600	15:37:30	CHIX	3075188823016
201	129.4600	15:37:30	CHIX	3075188823017
201	129.4600	15:37:30	CHIX	3075188823018
201	129.4600	15:37:30	CHIX	3075188823019
201	129.4600	15:37:30	CHIX	3075188823020
201	129.4600	15:37:30	CHIX	3075188823021
201	129.4600	15:37:30	CHIX	3075188823022
201	129.4600	15:37:30	CHIX	3075188823023
201	129.4600	15:37:30	CHIX	3075188823024
201	129.4600	15:37:30	CHIX	3075188823025
201	129.4600	15:37:30	CHIX	3075188823026
201	129.4600	15:37:30	CHIX	3075188823027
201	129.4600	15:37:30	CHIX	3075188823028
201	129.4600	15:37:30	CHIX	3075188823029
201	129.4600	15:37:30	CHIX	3075188823030
201	129.4600	15:37:30	CHIX	3075188823031
201	129.4600	15:37:30	CHIX	3075188823032
173	129.4600	15:37:30	CHIX	3075188823033
93	129.4600	15:37:30	BATE	254078904199
93	129.4600	15:37:30	BATE	254078904200
93	129.4600	15:37:30	BATE	254078904201
93	129.4600	15:37:30	BATE	254078904202
93	129.4600	15:37:30	BATE	254078904203
93	129.4600	15:37:30	BATE	254078904204
93	129.4600	15:37:30	BATE	254078904205
93	129.4600	15:37:30	BATE	254078904206
93	129.4600	15:37:30	BATE	254078904207
93	129.4600	15:37:30	BATE	254078904208
93	129.4600	15:37:30	BATE	254078904209
93	129.4600	15:37:30	BATE	254078904210
93	129.4600	15:37:30	BATE	254078904211
93	129.4600	15:37:30	BATE	254078904212
93	129.4600	15:37:30	BATE	254078904213
93	129.4600	15:37:30	BATE	254078904214
93	129.4600	15:37:30	BATE	254078904215
93	129.4600	15:37:30	BATE	254078904216
93	129.4600	15:37:30	BATE	254078904217
93	129.4600	15:37:30	BATE	254078904218
93	129.4600	15:37:30	BATE	254078904219
93	129.4600	15:37:30	BATE	254078904220
93	129.4600	15:37:30	BATE	254078904221
93	129.4600	15:37:30	BATE	254078904222
93	129.4600	15:37:30	BATE	254078904223
93	129.4600	15:37:30	BATE	254078904224
93	129.4600	15:37:30	BATE	254078904225
93	129.4600	15:37:30	BATE	254078904226
93	129.4600	15:37:30	BATE	254078904227
93	129.4600	15:37:30	BATE	254078904228
93	129.4600	15:37:30	BATE	254078904229
93	129.4600	15:37:30	BATE	254078904230
93	129.4600	15:37:30	BATE	254078904231
93	129.4600	15:37:30	BATE	254078904232
93	129.4600	15:37:30	BATE	254078904233
93	129.4600	15:37:30	BATE	254078904234
93	129.4600	15:37:30	BATE	254078904235
93	129.4600	15:37:30	BATE	254078904236
93	129.4600	15:37:30	BATE	254078904237
93	129.4600	15:37:30	BATE	254078904238
93	129.4600	15:37:30	BATE	254078904239
93	129.4600	15:37:30	BATE	254078904240
93	129.4600	15:37:30	BATE	254078904241
93	129.4600	15:37:30	BATE	254078904242
93	129.4600	15:37:30	BATE	254078904243
93	129.4600	15:37:30	BATE	254078904244
93	129.4600	15:37:30	BATE	254078904245
93	129.4600	15:37:30	BATE	254078904246
93	129.4600	15:37:30	BATE	254078904247
93	129.4600	15:37:30	BATE	254078904248
93	129.4600	15:37:30	BATE	254078904249
93	129.4600	15:37:30	BATE	254078904250
93	129.4600	15:37:30	BATE	254078904251
93	129.4600	15:37:30	BATE	254078904252
93	129.4600	15:37:30	BATE	254078904253
93	129.4600	15:37:30	BATE	254078904254
93	129.4600	15:37:30	BATE	254078904255
93	129.4600	15:37:30	BATE	254078904256
93	129.4600	15:37:30	BATE	254078904257
93	129.4600	15:37:30	BATE	254078904258
93	129.4600	15:37:30	BATE	254078904259
93	129.4600	15:37:30	BATE	254078904260
93	129.4600	15:37:30	BATE	254078904261
93	129.4600	15:37:30	BATE	254078904262
93	129.4600	15:37:30	BATE	254078904263
93	129.4600	15:37:30	BATE	254078904264
93	129.4600	15:37:30	BATE	254078904265
93	129.4600	15:37:30	BATE	254078904266
93	129.4600	15:37:30	BATE	254078904267
93	129.4600	15:37:30	BATE	254078904268
93	129.4600	15:37:30	BATE	254078904269
93	129.4600	15:37:30	BATE	254078904270
93	129.4600	15:37:30	BATE	254078904271
86	129.4600	15:37:30	BATE	254078904272
1,433	129.4600	15:37:30	XLON	E06FJJo1ONUz
2,567	129.4600	15:37:30	XLON	E06FJJo1ONV1
2,567	129.4600	15:37:30	XLON	E06FJJo1ONV6
201	129.4600	15:37:30	CHIX	3075188823034
1,433	129.4600	15:37:30	XLON	E06FJJo1ONV9
2,567	129.4600	15:37:30	XLON	E06FJJo1ONVB
201	129.4600	15:37:30	CHIX	3075188823035
201	129.4600	15:37:30	CHIX	3075188823036
201	129.4600	15:37:30	CHIX	3075188823037
201	129.4600	15:37:30	CHIX	3075188823038
4,294	129.4600	15:37:30	CHIX	3075188823039
2,275	129.4600	15:37:30	XLON	E06FJJo1ONVW
128	129.4400	15:37:30	CHIX	3075188823040
70	129.4400	15:37:30	BATE	254078904276
4,000	129.4400	15:37:30	XLON	E06FJJo1ONVn
4,029	129.4400	15:37:30	XLON	E06FJJo1ONW6
2,213	129.4400	15:37:30	XLON	E06FJJo1ONWC
187	129.4400	15:37:30	XLON	E06FJJo1ONWK
1,600	129.4400	15:37:30	XLON	E06FJJo1ONWN
187	129.4400	15:37:30	XLON	E06FJJo1ONWP
1,787	129.4400	15:37:30	XLON	E06FJJo1ONWT
500	129.4400	15:37:30	XLON	E06FJJo1ONWY
1,555	129.4400	15:37:30	XLON	E06FJJo1ONWb
1,563	129.4400	15:37:30	XLON	E06FJJo1ONWd
911	129.4400	15:37:30	XLON	E06FJJo1ONWf
4,029	129.4400	15:37:30	XLON	E06FJJo1ONWs
4,029	129.4400	15:37:30	XLON	E06FJJo1ONX2
4,198	129.4400	15:37:30	XLON	E06FJJo1ONX4
2,700	129.4400	15:37:30	XLON	E06FJJo1ONXA
2,038	129.4200	15:40:22	BATE	254078904571
4,396	129.4200	15:40:22	CHIX	3075188823430
3,282	129.4200	15:40:22	XLON	E06FJJo1OPn8
16,942	129.4200	15:40:22	XLON	E06FJJo1OPnA
800	129.3600	15:40:48	BATE	254078904618
210	129.3600	15:40:48	BATE	254078904619
1,728	129.3600	15:40:48	CHIX	3075188823491
454	129.3600	15:40:48	CHIX	3075188823492
2,000	129.3600	15:40:48	XLON	E06FJJo1OQCn
2,000	129.3600	15:40:48	XLON	E06FJJo1OQCp
2,657	129.3600	15:40:48	XLON	E06FJJo1OQCr
343	129.3600	15:40:48	XLON	E06FJJo1OQCt
2,000	129.3600	15:40:48	XLON	E06FJJo1OQDJ
1,846	129.5000	15:44:10	BATE	254078905012
15,350	129.5000	15:44:10	XLON	E06FJJo1OT3s
2,463	129.5000	15:44:56	XLON	E06FJJo1OTZj
2,000	129.5000	15:44:56	XLON	E06FJJo1OTb7
3,983	129.5000	15:44:57	CHIX	3075188824096
1,846	129.5000	15:44:57	BATE	254078905081
1,842	129.5000	15:44:57	CHIX	3075188824101
2,054	129.5000	15:44:57	CHIX	3075188824102
288	129.5000	15:44:57	BATE	254078905086
1,558	129.5000	15:44:57	BATE	254078905087
181	129.5000	15:44:57	BATE	254078905088
881	129.5000	15:44:57	BATE	254078905089
990	129.5000	15:44:57	XLON	E06FJJo1OTbY
2,000	129.5000	15:44:57	XLON	E06FJJo1OTbd
2,000	129.5000	15:44:57	XLON	E06FJJo1OTbf
2,000	129.5000	15:44:58	XLON	E06FJJo1OTbz
2,000	129.5000	15:44:58	XLON	E06FJJo1OTc1
1,897	129.5000	15:44:58	XLON	E06FJJo1OTcA
3,747	129.5000	15:44:59	XLON	E06FJJo1OTcq
3,077	129.5000	15:44:59	XLON	E06FJJo1OTcs
2,223	129.5000	15:44:59	XLON	E06FJJo1OTcz
523	129.4800	15:44:59	CHIX	3075188824106
241	129.4800	15:44:59	BATE	254078905094
4,000	129.4600	15:45:28	XLON	E06FJJo1OUAM
308	129.4600	15:45:28	CHIX	3075188824174
142	129.4600	15:45:28	BATE	254078905151
4,000	129.4600	15:45:32	XLON	E06FJJo1OUF1
308	129.4600	15:45:32	CHIX	3075188824178
4,000	129.4600	15:45:32	XLON	E06FJJo1OUFA
308	129.4600	15:45:32	CHIX	3075188824179
142	129.4600	15:45:32	BATE	254078905156
636	129.4600	15:45:32	XLON	E06FJJo1OUFJ
308	129.4600	15:45:32	CHIX	3075188824180
279	129.4600	15:45:32	CHIX	3075188824181
3,000	129.4600	15:45:32	XLON	E06FJJo1OUFT
4,450	129.4600	15:45:32	XLON	E06FJJo1OUFY
4,450	129.4600	15:45:32	XLON	E06FJJo1OUFf
795	129.4400	15:45:40	CHIX	3075188824258
4,000	129.4200	15:46:12	XLON	E06FJJo1OVCD
305	129.4200	15:46:12	CHIX	3075188824454
140	129.4200	15:46:12	BATE	254078905335
4,128	129.3800	15:46:43	XLON	E06FJJo1OVnO
18,334	129.3800	15:46:43	XLON	E06FJJo1OVnW
592	129.3600	15:46:59	CHIX	3075188824619
592	129.3600	15:46:59	CHIX	3075188824620
592	129.3600	15:46:59	CHIX	3075188824621
147	129.3600	15:46:59	CHIX	3075188824622
273	129.3600	15:46:59	BATE	254078905429
4,000	129.3600	15:46:59	XLON	E06FJJo1OVyk
273	129.3600	15:46:59	BATE	254078905430
273	129.3600	15:46:59	BATE	254078905431
273	129.3600	15:46:59	BATE	254078905432
273	129.3600	15:46:59	BATE	254078905433
273	129.3600	15:46:59	BATE	254078905434
273	129.3600	15:46:59	BATE	254078905435
273	129.3600	15:46:59	BATE	254078905436
273	129.3600	15:46:59	BATE	254078905437
273	129.3600	15:46:59	BATE	254078905438
273	129.3600	15:46:59	BATE	254078905439
273	129.3600	15:46:59	BATE	254078905440
273	129.3600	15:46:59	BATE	254078905441
6	129.3600	15:46:59	BATE	254078905442
2,700	129.3600	15:46:59	XLON	E06FJJo1OVyo
273	129.3600	15:46:59	BATE	254078905443
273	129.3600	15:46:59	BATE	254078905444
273	129.3600	15:46:59	BATE	254078905445
273	129.3600	15:46:59	BATE	254078905446
273	129.3600	15:46:59	BATE	254078905447
273	129.3600	15:46:59	BATE	254078905448
273	129.3600	15:46:59	BATE	254078905449
273	129.3600	15:46:59	BATE	254078905450
273	129.3600	15:46:59	BATE	254078905451
273	129.3600	15:46:59	BATE	254078905452
273	129.3600	15:46:59	BATE	254078905453
273	129.3600	15:46:59	BATE	254078905454
6	129.3600	15:46:59	BATE	254078905455
1,300	129.3600	15:46:59	XLON	E06FJJo1OVyq
2,918	129.3600	15:46:59	XLON	E06FJJo1OVys
4,000	129.3600	15:46:59	XLON	E06FJJo1OVyw
130	129.3600	15:46:59	XLON	E06FJJo1OVyy
592	129.3600	15:46:59	CHIX	3075188824623
4,594	129.3600	15:46:59	XLON	E06FJJo1OVzR
156	129.3400	15:48:42	CHIX	3075188825021
71	129.3400	15:48:42	BATE	254078905788
71	129.3400	15:48:42	BATE	254078905789
71	129.3400	15:48:42	BATE	254078905790
71	129.3400	15:48:42	BATE	254078905791
71	129.3400	15:48:42	BATE	254078905792
71	129.3400	15:48:42	BATE	254078905793
71	129.3400	15:48:42	BATE	254078905794
71	129.3400	15:48:42	BATE	254078905795
71	129.3400	15:48:42	BATE	254078905796
71	129.3400	15:48:42	BATE	254078905797
71	129.3400	15:48:42	BATE	254078905798
71	129.3400	15:48:42	BATE	254078905799
71	129.3400	15:48:42	BATE	254078905800
71	129.3400	15:48:42	BATE	254078905801
71	129.3400	15:48:42	BATE	254078905802
71	129.3400	15:48:42	BATE	254078905803
71	129.3400	15:48:42	BATE	254078905804
71	129.3400	15:48:42	BATE	254078905805
71	129.3400	15:48:42	BATE	254078905806
71	129.3400	15:48:42	BATE	254078905807
71	129.3400	15:48:42	BATE	254078905808
71	129.3400	15:48:42	BATE	254078905809
71	129.3400	15:48:42	BATE	254078905810
71	129.3400	15:48:42	BATE	254078905811
71	129.3400	15:48:42	BATE	254078905812
71	129.3400	15:48:42	BATE	254078905813
71	129.3400	15:48:42	BATE	254078905814
71	129.3400	15:48:42	BATE	254078905815
71	129.3400	15:48:42	BATE	254078905816
71	129.3400	15:48:42	BATE	254078905817
71	129.3400	15:48:42	BATE	254078905818
71	129.3400	15:48:42	BATE	254078905819
71	129.3400	15:48:42	BATE	254078905820
71	129.3400	15:48:42	BATE	254078905821
71	129.3400	15:48:42	BATE	254078905822
71	129.3400	15:48:42	BATE	254078905823
71	129.3400	15:48:42	BATE	254078905824
71	129.3400	15:48:42	BATE	254078905825
71	129.3400	15:48:42	BATE	254078905826
71	129.3400	15:48:42	BATE	254078905827
71	129.3400	15:48:42	BATE	254078905828
71	129.3400	15:48:42	BATE	254078905829
71	129.3400	15:48:42	BATE	254078905830
71	129.3400	15:48:42	BATE	254078905831
71	129.3400	15:48:42	BATE	254078905832
71	129.3400	15:48:42	BATE	254078905833
71	129.3400	15:48:42	BATE	254078905834
71	129.3400	15:48:42	BATE	254078905835
71	129.3400	15:48:42	BATE	254078905836
71	129.3400	15:48:42	BATE	254078905837
71	129.3400	15:48:42	BATE	254078905838
71	129.3400	15:48:42	BATE	254078905839
71	129.3400	15:48:42	BATE	254078905840
71	129.3400	15:48:42	BATE	254078905841
71	129.3400	15:48:42	BATE	254078905842
71	129.3400	15:48:42	BATE	254078905843
31	129.3400	15:48:42	BATE	254078905844
1,525	129.3400	15:48:42	XLON	E06FJJo1OXkk
2,475	129.3400	15:48:42	XLON	E06FJJo1OXkn
3,034	129.3400	15:48:42	XLON	E06FJJo1OXkp
71	129.3400	15:48:44	BATE	254078905850
70	129.2600	15:49:33	BATE	254078905944
70	129.2600	15:49:33	BATE	254078905945
70	129.2600	15:49:33	BATE	254078905946
70	129.2600	15:49:33	BATE	254078905947
70	129.2600	15:49:33	BATE	254078905948
70	129.2600	15:49:33	BATE	254078905949
70	129.2600	15:49:33	BATE	254078905950
70	129.2600	15:49:33	BATE	254078905951
70	129.2600	15:49:33	BATE	254078905952
70	129.2600	15:49:33	BATE	254078905953
70	129.2600	15:49:33	BATE	254078905954
70	129.2600	15:49:33	BATE	254078905955
70	129.2600	15:49:33	BATE	254078905956
70	129.2600	15:49:33	BATE	254078905957
70	129.2600	15:49:33	BATE	254078905958
70	129.2600	15:49:33	BATE	254078905959
70	129.2600	15:49:33	BATE	254078905960
70	129.2600	15:49:33	BATE	254078905961
70	129.2600	15:49:33	BATE	254078905962
70	129.2600	15:49:33	BATE	254078905963
70	129.2600	15:49:33	BATE	254078905964
70	129.2600	15:49:33	BATE	254078905965
70	129.2600	15:49:33	BATE	254078905966
70	129.2600	15:49:33	BATE	254078905967
70	129.2600	15:49:33	BATE	254078905968
70	129.2600	15:49:33	BATE	254078905969
70	129.2600	15:49:33	BATE	254078905970
70	129.2600	15:49:33	BATE	254078905971
70	129.2600	15:49:33	BATE	254078905972
70	129.2600	15:49:33	BATE	254078905973
70	129.2600	15:49:33	BATE	254078905974
70	129.2600	15:49:33	BATE	254078905975
70	129.2600	15:49:33	BATE	254078905976
70	129.2600	15:49:33	BATE	254078905977
70	129.2600	15:49:33	BATE	254078905978
70	129.2600	15:49:33	BATE	254078905979
70	129.2600	15:49:33	BATE	254078905980
70	129.2600	15:49:33	BATE	254078905981
70	129.2600	15:49:33	BATE	254078905982
70	129.2600	15:49:33	BATE	254078905983
70	129.2600	15:49:33	BATE	254078905984
70	129.2600	15:49:33	BATE	254078905985
70	129.2600	15:49:33	BATE	254078905986
70	129.2600	15:49:33	BATE	254078905987
70	129.2600	15:49:33	BATE	254078905988
70	129.2600	15:49:33	BATE	254078905989
70	129.2600	15:49:33	BATE	254078905990
70	129.2600	15:49:33	BATE	254078905991
70	129.2600	15:49:33	BATE	254078905992
70	129.2600	15:49:33	BATE	254078905993
70	129.2600	15:49:33	BATE	254078905994
70	129.2600	15:49:33	BATE	254078905995
70	129.2600	15:49:33	BATE	254078905996
70	129.2600	15:49:33	BATE	254078905997
70	129.2600	15:49:33	BATE	254078905998
70	129.2600	15:49:33	BATE	254078905999
70	129.2600	15:49:33	BATE	254078906000
62	129.2600	15:49:33	BATE	254078906001
115	129.2600	15:49:33	CHIX	3075188825145
115	129.2600	15:49:33	CHIX	3075188825146
115	129.2600	15:49:33	CHIX	3075188825147
115	129.2600	15:49:33	CHIX	3075188825148
115	129.2600	15:49:33	CHIX	3075188825149
115	129.2600	15:49:33	CHIX	3075188825150
115	129.2600	15:49:33	CHIX	3075188825151
115	129.2600	15:49:33	CHIX	3075188825152
115	129.2600	15:49:33	CHIX	3075188825153
115	129.2600	15:49:33	CHIX	3075188825154
115	129.2600	15:49:33	CHIX	3075188825155
115	129.2600	15:49:33	CHIX	3075188825156
115	129.2600	15:49:33	CHIX	3075188825157
115	129.2600	15:49:33	CHIX	3075188825158
115	129.2600	15:49:33	CHIX	3075188825159
115	129.2600	15:49:33	CHIX	3075188825160
115	129.2600	15:49:33	CHIX	3075188825161
115	129.2600	15:49:33	CHIX	3075188825162
115	129.2600	15:49:33	CHIX	3075188825163
115	129.2600	15:49:33	CHIX	3075188825164
115	129.2600	15:49:33	CHIX	3075188825165
115	129.2600	15:49:33	CHIX	3075188825166
115	129.2600	15:49:33	CHIX	3075188825167
115	129.2600	15:49:33	CHIX	3075188825168
115	129.2600	15:49:33	CHIX	3075188825169
115	129.2600	15:49:33	CHIX	3075188825170
115	129.2600	15:49:33	CHIX	3075188825171
115	129.2600	15:49:33	CHIX	3075188825172
115	129.2600	15:49:33	CHIX	3075188825173
115	129.2600	15:49:33	CHIX	3075188825174
115	129.2600	15:49:33	CHIX	3075188825175
115	129.2600	15:49:33	CHIX	3075188825176
115	129.2600	15:49:33	CHIX	3075188825177
115	129.2600	15:49:33	CHIX	3075188825178
115	129.2600	15:49:33	CHIX	3075188825179
115	129.2600	15:49:33	CHIX	3075188825180
115	129.2600	15:49:33	CHIX	3075188825181
115	129.2600	15:49:33	CHIX	3075188825182
115	129.2600	15:49:33	CHIX	3075188825183
115	129.2600	15:49:33	CHIX	3075188825184
115	129.2600	15:49:33	CHIX	3075188825185
115	129.2600	15:49:33	CHIX	3075188825186
115	129.2600	15:49:33	CHIX	3075188825187
115	129.2600	15:49:33	CHIX	3075188825188
115	129.2600	15:49:33	CHIX	3075188825189
115	129.2600	15:49:33	CHIX	3075188825190
103	129.2600	15:49:33	CHIX	3075188825191
4,000	129.2600	15:49:33	XLON	E06FJJo1OYqJ
2,700	129.2600	15:49:33	XLON	E06FJJo1OYqR
1,300	129.2600	15:49:33	XLON	E06FJJo1OYqV
4,382	129.2600	15:49:33	XLON	E06FJJo1OYqX
1,325	129.3600	15:51:20	XLON	E06FJJo1Oasd
140	129.3600	15:51:20	BATE	254078906232
2,675	129.3600	15:51:20	XLON	E06FJJo1Oasj
152	129.3600	15:51:20	BATE	254078906233
211	129.3600	15:51:20	CHIX	3075188825524
4,000	129.3600	15:51:20	XLON	E06FJJo1Oasr
529	129.3600	15:51:20	XLON	E06FJJo1Oast
422	129.3600	15:51:20	CHIX	3075188825525
1,442	129.4000	15:54:17	BATE	254078906625
17	129.4200	15:55:53	BATE	254078906809
1	129.4200	15:55:53	XLON	E06FJJo1OfNs
36	129.4200	15:55:53	XLON	E06FJJo1OfPG
3,313	129.4200	15:55:54	XLON	E06FJJo1OfRC
3,000	129.4200	15:56:03	XLON	E06FJJo1Ofc0
467	129.4200	15:56:03	XLON	E06FJJo1Ofc2
3,110	129.4000	15:56:22	CHIX	3075188826439
111	129.4000	15:56:22	CHIX	3075188826447
111	129.4000	15:56:22	CHIX	3075188826450
111	129.4000	15:56:22	CHIX	3075188826451
111	129.4000	15:56:22	CHIX	3075188826452
111	129.4000	15:56:22	CHIX	3075188826453
20	129.4000	15:56:22	CHIX	3075188826454
111	129.4000	15:56:22	CHIX	3075188826455
111	129.4000	15:56:22	CHIX	3075188826456
111	129.4000	15:56:22	CHIX	3075188826457
111	129.4000	15:56:22	CHIX	3075188826458
111	129.4000	15:56:22	CHIX	3075188826459
111	129.4000	15:56:22	CHIX	3075188826460
111	129.4000	15:56:22	CHIX	3075188826461
111	129.4000	15:56:22	CHIX	3075188826462
111	129.4000	15:56:22	CHIX	3075188826463
111	129.4000	15:56:22	CHIX	3075188826464
111	129.4000	15:56:22	CHIX	3075188826465
111	129.4000	15:56:22	CHIX	3075188826466
111	129.4000	15:56:22	CHIX	3075188826467
111	129.4000	15:56:22	CHIX	3075188826468
111	129.4000	15:56:22	CHIX	3075188826469
111	129.4000	15:56:22	CHIX	3075188826470
111	129.4000	15:56:22	CHIX	3075188826471
111	129.4000	15:56:22	CHIX	3075188826472
111	129.4000	15:56:22	CHIX	3075188826473
111	129.4000	15:56:22	CHIX	3075188826474
111	129.4000	15:56:22	CHIX	3075188826475
89	129.4000	15:56:22	CHIX	3075188826476
111	129.4000	15:56:22	CHIX	3075188826477
111	129.4000	15:56:22	CHIX	3075188826478
111	129.4000	15:56:22	CHIX	3075188826479
111	129.4000	15:56:22	CHIX	3075188826480
111	129.4000	15:56:22	CHIX	3075188826481
111	129.4000	15:56:22	CHIX	3075188826482
111	129.4000	15:56:22	CHIX	3075188826483
111	129.4000	15:56:22	CHIX	3075188826484
111	129.4000	15:56:22	CHIX	3075188826485
111	129.4000	15:56:22	CHIX	3075188826486
111	129.4000	15:56:22	CHIX	3075188826487
111	129.4000	15:56:22	CHIX	3075188826488
111	129.4000	15:56:22	CHIX	3075188826489
111	129.4000	15:56:22	CHIX	3075188826490
111	129.4000	15:56:22	CHIX	3075188826491
111	129.4000	15:56:22	CHIX	3075188826492
111	129.4000	15:56:22	CHIX	3075188826493
111	129.4000	15:56:22	CHIX	3075188826494
111	129.4000	15:56:22	CHIX	3075188826495
111	129.4000	15:56:22	CHIX	3075188826496
111	129.4000	15:56:22	CHIX	3075188826497
111	129.4000	15:56:22	CHIX	3075188826498
111	129.4000	15:56:22	CHIX	3075188826499
111	129.4000	15:56:22	CHIX	3075188826500
111	129.4000	15:56:22	CHIX	3075188826501
111	129.4000	15:56:22	CHIX	3075188826502
111	129.4000	15:56:22	CHIX	3075188826503
111	129.4000	15:56:22	CHIX	3075188826504
111	129.4000	15:56:22	CHIX	3075188826505
111	129.4000	15:56:22	CHIX	3075188826506
84	129.4000	15:56:22	CHIX	3075188826507
11,988	129.4000	15:56:22	XLON	E06FJJo1Og0m
111	129.4000	15:56:22	CHIX	3075188826508
111	129.4000	15:56:22	CHIX	3075188826509
111	129.4000	15:56:22	CHIX	3075188826510
111	129.4000	15:56:22	CHIX	3075188826511
111	129.4000	15:56:22	CHIX	3075188826512
111	129.4000	15:56:22	CHIX	3075188826513
111	129.4000	15:56:22	CHIX	3075188826514
111	129.4000	15:56:22	CHIX	3075188826515
111	129.4000	15:56:22	CHIX	3075188826516
111	129.4000	15:56:22	CHIX	3075188826517
111	129.4000	15:56:22	CHIX	3075188826518
111	129.4000	15:56:22	CHIX	3075188826519
111	129.4000	15:56:22	CHIX	3075188826520
111	129.4000	15:56:22	CHIX	3075188826521
111	129.4000	15:56:22	CHIX	3075188826522
111	129.4000	15:56:22	CHIX	3075188826523
111	129.4000	15:56:22	CHIX	3075188826524
111	129.4000	15:56:22	CHIX	3075188826525
111	129.4000	15:56:22	CHIX	3075188826526
111	129.4000	15:56:22	CHIX	3075188826527
111	129.4000	15:56:22	CHIX	3075188826528
111	129.4000	15:56:22	CHIX	3075188826529
111	129.4000	15:56:22	CHIX	3075188826530
111	129.4000	15:56:22	CHIX	3075188826531
111	129.4000	15:56:22	CHIX	3075188826532
111	129.4000	15:56:22	CHIX	3075188826533
111	129.4000	15:56:22	CHIX	3075188826534
111	129.4000	15:56:22	CHIX	3075188826535
111	129.4000	15:56:22	CHIX	3075188826536
111	129.4000	15:56:22	CHIX	3075188826537
111	129.4000	15:56:22	CHIX	3075188826538
111	129.4000	15:56:22	CHIX	3075188826539
22	129.4000	15:56:22	CHIX	3075188826540
4,000	129.4000	15:56:22	XLON	E06FJJo1Og11
15,727	129.4000	15:56:22	XLON	E06FJJo1Og15
4,000	129.4000	15:56:22	XLON	E06FJJo1Og19
14,744	129.4000	15:56:22	XLON	E06FJJo1Og1B
70	129.4000	15:56:22	BATE	254078906905
70	129.4000	15:56:22	BATE	254078906907
70	129.4000	15:56:22	BATE	254078906908
70	129.4000	15:56:22	BATE	254078906909
70	129.4000	15:56:22	BATE	254078906910
70	129.4000	15:56:22	BATE	254078906911
70	129.4000	15:56:22	BATE	254078906912
70	129.4000	15:56:22	BATE	254078906913
43	129.4000	15:56:22	BATE	254078906914
70	129.4000	15:56:22	BATE	254078906915
70	129.4000	15:56:22	BATE	254078906916
70	129.4000	15:56:22	BATE	254078906917
70	129.4000	15:56:22	BATE	254078906918
70	129.4000	15:56:22	BATE	254078906919
70	129.4000	15:56:22	BATE	254078906920
70	129.4000	15:56:22	BATE	254078906921
10	129.4000	15:56:22	BATE	254078906922
70	129.4000	15:56:22	BATE	254078906923
70	129.4000	15:56:22	BATE	254078906924
63	129.4000	15:56:22	BATE	254078906925
70	129.4000	15:56:22	BATE	254078906926
70	129.4000	15:56:22	BATE	254078906927
70	129.4000	15:56:22	BATE	254078906928
70	129.4000	15:56:22	BATE	254078906929
70	129.4000	15:56:22	BATE	254078906930
24	129.4000	15:56:22	BATE	254078906931
70	129.4000	15:56:22	BATE	254078906932
70	129.4000	15:56:22	BATE	254078906933
70	129.4000	15:56:22	BATE	254078906934
14	129.4000	15:56:22	BATE	254078906935
70	129.4000	15:56:22	BATE	254078906936
67	129.4000	15:56:22	BATE	254078906937
299	129.3800	15:56:22	CHIX	3075188826542
4,000	129.3800	15:56:22	XLON	E06FJJo1Og1n
70	129.4000	15:56:22	BATE	254078906938
70	129.4000	15:56:22	BATE	254078906939
70	129.4000	15:56:22	BATE	254078906940
70	129.4000	15:56:22	BATE	254078906941
70	129.4000	15:56:22	BATE	254078906942
70	129.4000	15:56:22	BATE	254078906943
70	129.4000	15:56:22	BATE	254078906944
70	129.4000	15:56:22	BATE	254078906945
70	129.4000	15:56:22	BATE	254078906946
70	129.4000	15:56:22	BATE	254078906947
70	129.4000	15:56:22	BATE	254078906948
70	129.4000	15:56:22	BATE	254078906949
70	129.4000	15:56:22	BATE	254078906950
70	129.4000	15:56:22	BATE	254078906951
70	129.4000	15:56:22	BATE	254078906952
70	129.4000	15:56:22	BATE	254078906953
70	129.4000	15:56:22	BATE	254078906954
70	129.4000	15:56:22	BATE	254078906955
70	129.4000	15:56:22	BATE	254078906956
70	129.4000	15:56:22	BATE	254078906957
70	129.4000	15:56:22	BATE	254078906958
70	129.4000	15:56:22	BATE	254078906959
70	129.4000	15:56:22	BATE	254078906960
70	129.4000	15:56:22	BATE	254078906961
70	129.4000	15:56:22	BATE	254078906962
70	129.4000	15:56:22	BATE	254078906963
70	129.4000	15:56:22	BATE	254078906964
70	129.4000	15:56:22	BATE	254078906965
70	129.4000	15:56:22	BATE	254078906966
70	129.4000	15:56:22	BATE	254078906967
70	129.4000	15:56:22	BATE	254078906968
70	129.4000	15:56:22	BATE	254078906969
70	129.4000	15:56:22	BATE	254078906970
70	129.4000	15:56:22	BATE	254078906971
70	129.4000	15:56:22	BATE	254078906972
70	129.4000	15:56:22	BATE	254078906973
70	129.4000	15:56:22	BATE	254078906974
70	129.4000	15:56:22	BATE	254078906975
70	129.4000	15:56:22	BATE	254078906976
70	129.4000	15:56:22	BATE	254078906977
70	129.4000	15:56:22	BATE	254078906978
70	129.4000	15:56:22	BATE	254078906979
70	129.4000	15:56:22	BATE	254078906980
70	129.4000	15:56:22	BATE	254078906981
70	129.4000	15:56:22	BATE	254078906982
70	129.4000	15:56:22	BATE	254078906983
70	129.4000	15:56:22	BATE	254078906984
70	129.4000	15:56:22	BATE	254078906985
70	129.4000	15:56:22	BATE	254078906986
70	129.4000	15:56:22	BATE	254078906987
70	129.4000	15:56:22	BATE	254078906988
70	129.4000	15:56:22	BATE	254078906989
70	129.4000	15:56:22	BATE	254078906990
70	129.4000	15:56:22	BATE	254078906991
70	129.4000	15:56:22	BATE	254078906992
70	129.4000	15:56:22	BATE	254078906993
70	129.4000	15:56:22	BATE	254078906994
70	129.4000	15:56:22	BATE	254078906995
70	129.4000	15:56:22	BATE	254078906996
70	129.4000	15:56:22	BATE	254078906997
70	129.4000	15:56:22	BATE	254078906998
70	129.4000	15:56:22	BATE	254078906999
70	129.4000	15:56:22	BATE	254078907000
70	129.4000	15:56:22	BATE	254078907001
70	129.4000	15:56:22	BATE	254078907002
70	129.4000	15:56:22	BATE	254078907003
70	129.4000	15:56:22	BATE	254078907004
70	129.4000	15:56:22	BATE	254078907005
70	129.4000	15:56:22	BATE	254078907006
70	129.4000	15:56:22	BATE	254078907007
30	129.4000	15:56:22	BATE	254078907008
6,432	129.4200	15:59:05	XLON	E06FJJo1OjVA
10,043	129.4200	15:59:05	XLON	E06FJJo1OjVC
3,000	129.4200	15:59:05	XLON	E06FJJo1OjVO
3,256	129.4200	15:59:15	XLON	E06FJJo1OjiJ
22,009	129.4200	15:59:15	XLON	E06FJJo1OjiN
5,711	129.4200	15:59:15	CHIX	3075188827292
2,647	129.4200	15:59:15	BATE	254078907543
4,064	129.5200	16:01:03	XLON	E06FJJo1Ombc
4,064	129.5200	16:01:03	XLON	E06FJJo1Ombi
3,396	129.5200	16:01:03	XLON	E06FJJo1Ombk
4,064	129.5200	16:01:03	XLON	E06FJJo1Ombo
3,436	129.5200	16:01:03	XLON	E06FJJo1Ombq
4,064	129.5200	16:01:03	XLON	E06FJJo1Omc6
2,974	129.5200	16:01:03	XLON	E06FJJo1Omc8
3,310	129.5200	16:01:03	XLON	E06FJJo1OmcP
188	129.5000	16:01:04	BATE	254078907869
408	129.5000	16:01:04	CHIX	3075188827759
408	129.5000	16:01:04	CHIX	3075188827762
408	129.5000	16:01:04	CHIX	3075188827763
408	129.5000	16:01:04	CHIX	3075188827764
408	129.5000	16:01:04	CHIX	3075188827765
408	129.5000	16:01:04	CHIX	3075188827766
408	129.5000	16:01:04	CHIX	3075188827767
14	129.5000	16:01:04	CHIX	3075188827768
1,000	129.5000	16:01:04	XLON	E06FJJo1Omev
1,000	129.5000	16:01:04	XLON	E06FJJo1Omex
1,000	129.5000	16:01:04	XLON	E06FJJo1Omez
1,000	129.5000	16:01:04	XLON	E06FJJo1Omf1
2,404	129.5000	16:01:04	XLON	E06FJJo1Omf3
408	129.5000	16:01:04	CHIX	3075188827769
2,188	129.5000	16:01:04	XLON	E06FJJo1OmfC
1,812	129.5000	16:01:04	XLON	E06FJJo1OmfE
4,387	129.4800	16:01:14	XLON	E06FJJo1OmsC
5,154	129.4600	16:03:25	XLON	E06FJJo1OpJt
413	129.4600	16:03:25	XLON	E06FJJo1OpKI
4,000	129.4400	16:03:29	XLON	E06FJJo1OpRO
4,605	129.4400	16:03:29	XLON	E06FJJo1OpRQ
370	129.4400	16:03:29	CHIX	3075188828316
370	129.4400	16:03:29	CHIX	3075188828317
370	129.4400	16:03:29	CHIX	3075188828318
170	129.4400	16:03:29	BATE	254078908269
370	129.4400	16:03:29	CHIX	3075188828319
370	129.4400	16:03:29	CHIX	3075188828320
370	129.4400	16:03:29	CHIX	3075188828321
370	129.4400	16:03:29	CHIX	3075188828322
370	129.4400	16:03:29	CHIX	3075188828323
370	129.4400	16:03:29	CHIX	3075188828324
370	129.4400	16:03:29	CHIX	3075188828325
370	129.4400	16:03:29	CHIX	3075188828326
370	129.4400	16:03:29	CHIX	3075188828327
370	129.4400	16:03:29	CHIX	3075188828328
370	129.4400	16:03:29	CHIX	3075188828329
370	129.4400	16:03:29	CHIX	3075188828330
370	129.4400	16:03:29	CHIX	3075188828331
370	129.4400	16:03:29	CHIX	3075188828332
370	129.4400	16:03:29	CHIX	3075188828333
309	129.4400	16:03:29	CHIX	3075188828334
170	129.4400	16:03:29	BATE	254078908271
170	129.4400	16:03:29	BATE	254078908272
170	129.4400	16:03:29	BATE	254078908273
170	129.4400	16:03:29	BATE	254078908274
170	129.4400	16:03:29	BATE	254078908275
170	129.4400	16:03:29	BATE	254078908276
170	129.4400	16:03:29	BATE	254078908277
170	129.4400	16:03:29	BATE	254078908278
170	129.4400	16:03:29	BATE	254078908279
170	129.4400	16:03:29	BATE	254078908280
170	129.4400	16:03:29	BATE	254078908281
170	129.4400	16:03:29	BATE	254078908282
170	129.4400	16:03:29	BATE	254078908283
170	129.4400	16:03:29	BATE	254078908284
170	129.4400	16:03:29	BATE	254078908285
170	129.4400	16:03:29	BATE	254078908286
170	129.4400	16:03:29	BATE	254078908287
170	129.4400	16:03:29	BATE	254078908288
170	129.4400	16:03:29	BATE	254078908289
170	129.4400	16:03:29	BATE	254078908290
170	129.4400	16:03:29	BATE	254078908291
170	129.4400	16:03:29	BATE	254078908292
170	129.4400	16:03:29	BATE	254078908293
170	129.4400	16:03:29	BATE	254078908294
170	129.4400	16:03:29	BATE	254078908295
170	129.4400	16:03:29	BATE	254078908296
170	129.4400	16:03:29	BATE	254078908297
170	129.4400	16:03:29	BATE	254078908298
170	129.4400	16:03:29	BATE	254078908299
170	129.4400	16:03:29	BATE	254078908300
170	129.4400	16:03:29	BATE	254078908301
170	129.4400	16:03:29	BATE	254078908302
170	129.4400	16:03:29	BATE	254078908303
170	129.4400	16:03:29	BATE	254078908304
170	129.4400	16:03:29	BATE	254078908305
170	129.4400	16:03:29	BATE	254078908306
170	129.4400	16:03:29	BATE	254078908307
170	129.4400	16:03:29	BATE	254078908308
170	129.4400	16:03:29	BATE	254078908309
169	129.4400	16:03:29	BATE	254078908310
4,000	129.4400	16:03:29	XLON	E06FJJo1OpRY
3,963	129.4400	16:03:29	XLON	E06FJJo1OpRf
1,952	129.4400	16:03:29	CHIX	3075188828336
2,588	129.4400	16:03:29	CHIX	3075188828337
1,785	129.4400	16:03:29	CHIX	3075188828338
130	129.4000	16:05:01	BATE	254078908572
130	129.4000	16:05:01	BATE	254078908573
130	129.4000	16:05:01	BATE	254078908574
209	129.4000	16:05:01	CHIX	3075188828703
130	129.4000	16:05:01	BATE	254078908575
72	129.4000	16:05:01	CHIX	3075188828704
209	129.4000	16:05:01	CHIX	3075188828705
130	129.4000	16:05:01	BATE	254078908576
130	129.4000	16:05:01	BATE	254078908577
281	129.4000	16:05:01	CHIX	3075188828706
3,706	129.4000	16:05:01	XLON	E06FJJo1OrWy
130	129.4000	16:05:01	BATE	254078908578
281	129.4000	16:05:01	CHIX	3075188828707
294	129.4000	16:05:01	XLON	E06FJJo1OrX2
130	129.4000	16:05:01	BATE	254078908579
130	129.4000	16:05:01	BATE	254078908580
208	129.4000	16:05:01	CHIX	3075188828708
130	129.4000	16:05:01	BATE	254078908581
130	129.4000	16:05:01	BATE	254078908582
130	129.4000	16:05:01	BATE	254078908583
73	129.4000	16:05:04	CHIX	3075188828724
130	129.4000	16:05:04	BATE	254078908591
130	129.4000	16:05:04	BATE	254078908592
4,000	129.4000	16:05:04	XLON	E06FJJo1Oraj
4,000	129.3600	16:05:21	XLON	E06FJJo1Orvz
4,000	129.3600	16:05:21	XLON	E06FJJo1Orw1
72	129.3600	16:05:21	CHIX	3075188828756
440	129.3600	16:05:21	CHIX	3075188828757
10	129.3600	16:05:21	CHIX	3075188828760
70	129.3600	16:05:21	BATE	254078908626
203	129.3600	16:05:21	BATE	254078908627
62	129.3600	16:05:21	CHIX	3075188828761
440	129.3600	16:05:21	CHIX	3075188828762
187	129.3600	16:05:21	BATE	254078908629
72	129.3600	16:05:21	CHIX	3075188828763
440	129.3600	16:05:21	CHIX	3075188828764
16	129.3600	16:05:21	BATE	254078908630
4	129.3600	16:05:21	BATE	254078908631
440	129.3600	16:05:21	CHIX	3075188828765
136	129.3600	16:05:21	CHIX	3075188828766
4,000	129.3600	16:05:21	XLON	E06FJJo1OrwO
4,142	129.3600	16:05:21	XLON	E06FJJo1OrwQ
1,323	129.3600	16:05:21	XLON	E06FJJo1OrwS
1,165	129.3600	16:05:21	XLON	E06FJJo1OrwU
1,334	129.3600	16:05:21	XLON	E06FJJo1Orwb
9	129.3600	16:05:21	CHIX	3075188828767
7,904	129.3600	16:06:59	XLON	E06FJJo1OtpP
4,000	129.3600	16:06:59	XLON	E06FJJo1OtpR
4,000	129.3600	16:06:59	XLON	E06FJJo1OtpT
86	129.3600	16:06:59	BATE	254078908984
296	129.3600	16:06:59	BATE	254078908985
296	129.3600	16:06:59	BATE	254078908986
187	129.3600	16:06:59	CHIX	3075188829096
641	129.3600	16:06:59	CHIX	3075188829097
187	129.3600	16:06:59	CHIX	3075188829098
641	129.3600	16:06:59	CHIX	3075188829099
187	129.3600	16:06:59	CHIX	3075188829100
641	129.3600	16:06:59	CHIX	3075188829101
187	129.3600	16:06:59	CHIX	3075188829102
171	129.3600	16:06:59	CHIX	3075188829103
4,000	129.3600	16:07:00	XLON	E06FJJo1Otrf
120	129.3600	16:07:00	XLON	E06FJJo1Otrh
1,115	129.3600	16:07:00	XLON	E06FJJo1Otrl
5,123	129.3400	16:08:00	XLON	E06FJJo1Ov3g
4,000	129.3400	16:08:00	XLON	E06FJJo1Ov3i
5,123	129.3400	16:08:00	XLON	E06FJJo1Ov3z
1,157	129.3400	16:08:00	XLON	E06FJJo1Ov41
2,843	129.3400	16:08:00	XLON	E06FJJo1Ov45
1,157	129.3400	16:08:00	XLON	E06FJJo1Ov47
779	129.3400	16:08:00	CHIX	3075188829288
359	129.3400	16:08:00	BATE	254078909172
359	129.3400	16:08:00	BATE	254078909173
359	129.3400	16:08:00	BATE	254078909174
359	129.3400	16:08:00	BATE	254078909175
359	129.3400	16:08:00	BATE	254078909176
359	129.3400	16:08:00	BATE	254078909177
359	129.3400	16:08:00	BATE	254078909178
359	129.3400	16:08:00	BATE	254078909179
359	129.3400	16:08:00	BATE	254078909180
359	129.3400	16:08:00	BATE	254078909181
359	129.3400	16:08:00	BATE	254078909182
359	129.3400	16:08:00	BATE	254078909183
359	129.3400	16:08:00	BATE	254078909184
359	129.3400	16:08:00	BATE	254078909185
359	129.3400	16:08:00	BATE	254078909186
359	129.3400	16:08:00	BATE	254078909187
359	129.3400	16:08:00	BATE	254078909188
82	129.3400	16:08:00	BATE	254078909189
779	129.3400	16:08:00	CHIX	3075188829290
779	129.3400	16:08:00	CHIX	3075188829291
779	129.3400	16:08:00	CHIX	3075188829292
779	129.3400	16:08:00	CHIX	3075188829293
779	129.3400	16:08:00	CHIX	3075188829294
779	129.3400	16:08:00	CHIX	3075188829295
779	129.3400	16:08:00	CHIX	3075188829296
679	129.3400	16:08:00	CHIX	3075188829297
205	129.3400	16:08:00	XLON	E06FJJo1Ov4G
3,088	129.3400	16:08:00	XLON	E06FJJo1Ov4I
63	129.3400	16:08:00	CHIX	3075188829298
359	129.3400	16:08:00	BATE	254078909190
359	129.3400	16:08:00	BATE	254078909191
71	129.3400	16:08:00	BATE	254078909192
4,064	129.1600	16:08:41	XLON	E06FJJo1Ow3u
3,096	129.1600	16:08:41	XLON	E06FJJo1Ow3w
4,064	129.1600	16:08:41	XLON	E06FJJo1Ow4C
6,822	129.1600	16:08:41	XLON	E06FJJo1Ow4E
4,064	129.1600	16:08:41	XLON	E06FJJo1Ow4i
670	129.1600	16:08:41	XLON	E06FJJo1Ow4k
4,064	129.1600	16:08:41	BATE	254078909351
3,773	129.1600	16:08:41	BATE	254078909352
2,311	129.1200	16:10:17	XLON	E06FJJo1Oxcr
296	129.1200	16:10:17	BATE	254078909675
642	129.1200	16:10:19	CHIX	3075188829929
642	129.1200	16:10:19	CHIX	3075188829930
642	129.1200	16:10:19	CHIX	3075188829931
27	129.1200	16:10:19	CHIX	3075188829932
1,689	129.1200	16:10:19	XLON	E06FJJo1Oxdx
3,450	129.1200	16:10:19	XLON	E06FJJo1Oxdz
296	129.1200	16:10:19	BATE	254078909683
296	129.1200	16:10:19	BATE	254078909684
296	129.1200	16:10:19	BATE	254078909685
12	129.1200	16:10:19	BATE	254078909686
642	129.1200	16:10:19	CHIX	3075188829933
296	129.1200	16:10:19	BATE	254078909687
672	129.1200	16:10:19	XLON	E06FJJo1OxeB
4,410	129.0600	16:10:34	XLON	E06FJJo1Oxvg
667	129.0400	16:11:46	CHIX	3075188830195
308	129.0400	16:11:46	BATE	254078909895
7,145	129.0400	16:11:46	XLON	E06FJJo1Oz4p
4,000	129.0400	16:11:46	XLON	E06FJJo1Oz4r
2,800	129.0400	16:11:46	XLON	E06FJJo1Oz4v
3,654	129.0400	16:11:46	XLON	E06FJJo1Oz5D
9,980	129.0800	16:13:06	XLON	E06FJJo1P0Q4
605	129.0800	16:13:06	XLON	E06FJJo1P0Q7
1,273	129.0800	16:13:06	BATE	254078910126
2,747	129.0800	16:13:06	CHIX	3075188830489
2,000	129.1800	16:14:29	XLON	E06FJJo1P1kc
2,000	129.1800	16:14:29	XLON	E06FJJo1P1kf
2,883	129.1800	16:14:29	XLON	E06FJJo1P1kl
3,016	129.1800	16:14:29	XLON	E06FJJo1P1kq
177	129.1800	16:14:29	CHIX	3075188830767
81	129.1800	16:14:29	BATE	254078910354
177	129.1800	16:14:29	CHIX	3075188830770
177	129.1800	16:14:29	CHIX	3075188830771
177	129.1800	16:14:29	CHIX	3075188830772
177	129.1800	16:14:29	CHIX	3075188830773
177	129.1800	16:14:29	CHIX	3075188830774
160	129.1800	16:14:29	CHIX	3075188830775
81	129.1800	16:14:29	BATE	254078910356
81	129.1800	16:14:29	BATE	254078910357
81	129.1800	16:14:29	BATE	254078910358
81	129.1800	16:14:29	BATE	254078910359
81	129.1800	16:14:29	BATE	254078910360
81	129.1800	16:14:29	BATE	254078910361
81	129.1800	16:14:29	BATE	254078910362
81	129.1800	16:14:29	BATE	254078910363
81	129.1800	16:14:29	BATE	254078910364
81	129.1800	16:14:29	BATE	254078910365
81	129.1800	16:14:29	BATE	254078910366
81	129.1800	16:14:29	BATE	254078910367
81	129.1800	16:14:29	BATE	254078910368
81	129.1800	16:14:29	BATE	254078910369
81	129.1800	16:14:29	BATE	254078910370
81	129.1800	16:14:29	BATE	254078910371
81	129.1800	16:14:29	BATE	254078910372
81	129.1800	16:14:29	BATE	254078910373
81	129.1800	16:14:29	BATE	254078910374
81	129.1800	16:14:29	BATE	254078910375
81	129.1800	16:14:29	BATE	254078910376
81	129.1800	16:14:29	BATE	254078910377
81	129.1800	16:14:29	BATE	254078910378
81	129.1800	16:14:29	BATE	254078910379
81	129.1800	16:14:29	BATE	254078910380
81	129.1800	16:14:29	BATE	254078910381
81	129.1800	16:14:29	BATE	254078910382
81	129.1800	16:14:29	BATE	254078910383
81	129.1800	16:14:29	BATE	254078910384
81	129.1800	16:14:29	BATE	254078910385
81	129.1800	16:14:29	BATE	254078910386
81	129.1800	16:14:29	BATE	254078910387
81	129.1800	16:14:29	BATE	254078910388
81	129.1800	16:14:29	BATE	254078910389
81	129.1800	16:14:29	BATE	254078910390
81	129.1800	16:14:29	BATE	254078910391
81	129.1800	16:14:29	BATE	254078910392
81	129.1800	16:14:29	BATE	254078910393
81	129.1800	16:14:29	BATE	254078910394
81	129.1800	16:14:29	BATE	254078910395
81	129.1800	16:14:29	BATE	254078910396
81	129.1800	16:14:29	BATE	254078910397
81	129.1800	16:14:29	BATE	254078910398
81	129.1800	16:14:29	BATE	254078910399
81	129.1800	16:14:29	BATE	254078910400
81	129.1800	16:14:29	BATE	254078910401
81	129.1800	16:14:29	BATE	254078910402
81	129.1800	16:14:29	BATE	254078910403
81	129.1800	16:14:29	BATE	254078910404
81	129.1800	16:14:29	BATE	254078910405
81	129.1800	16:14:29	BATE	254078910406
81	129.1800	16:14:29	BATE	254078910407
81	129.1800	16:14:29	BATE	254078910408
81	129.1800	16:14:29	BATE	254078910409
81	129.1800	16:14:29	BATE	254078910410
81	129.1800	16:14:29	BATE	254078910411
81	129.1800	16:14:29	BATE	254078910412
81	129.1800	16:14:29	BATE	254078910413
81	129.1800	16:14:29	BATE	254078910414
81	129.1800	16:14:29	BATE	254078910415
81	129.1800	16:14:29	BATE	254078910416
81	129.1800	16:14:29	BATE	254078910417
81	129.1800	16:14:29	BATE	254078910418
81	129.1800	16:14:29	BATE	254078910419
81	129.1800	16:14:29	BATE	254078910420
81	129.1800	16:14:29	BATE	254078910421
81	129.1800	16:14:29	BATE	254078910422
81	129.1800	16:14:29	BATE	254078910423
81	129.1800	16:14:29	BATE	254078910424
81	129.1800	16:14:29	BATE	254078910425
81	129.1800	16:14:29	BATE	254078910426
81	129.1800	16:14:29	BATE	254078910427
81	129.1800	16:14:29	BATE	254078910428
81	129.1800	16:14:29	BATE	254078910429
81	129.1800	16:14:29	BATE	254078910430
81	129.1800	16:14:29	BATE	254078910431
81	129.1800	16:14:29	BATE	254078910432
81	129.1800	16:14:29	BATE	254078910433
81	129.1800	16:14:29	BATE	254078910434
81	129.1800	16:14:29	BATE	254078910435
81	129.1800	16:14:29	BATE	254078910436
81	129.1800	16:14:29	BATE	254078910437
81	129.1800	16:14:29	BATE	254078910438
81	129.1800	16:14:29	BATE	254078910439
81	129.1800	16:14:29	BATE	254078910440
17	129.1800	16:14:29	BATE	254078910441
4,258	129.1800	16:14:30	XLON	E06FJJo1P1lx
3,000	129.2400	16:14:56	XLON	E06FJJo1P2EE
19,342	129.2400	16:14:56	XLON	E06FJJo1P2EG
5,797	129.2400	16:14:56	CHIX	3075188830886
1,092	129.2200	16:14:56	XLON	E06FJJo1P2FT
18,428	129.2600	16:17:09	XLON	E06FJJo1P4QZ
2,216	129.2600	16:17:09	BATE	254078910869
4,782	129.2600	16:17:09	CHIX	3075188831378
293	129.2400	16:17:09	CHIX	3075188831385
135	129.2400	16:17:09	BATE	254078910875
135	129.2400	16:17:09	BATE	254078910879
135	129.2400	16:17:09	BATE	254078910880
135	129.2400	16:17:09	BATE	254078910881
135	129.2400	16:17:09	BATE	254078910882
135	129.2400	16:17:09	BATE	254078910883
135	129.2400	16:17:09	BATE	254078910884
135	129.2400	16:17:09	BATE	254078910885
135	129.2400	16:17:09	BATE	254078910886
135	129.2400	16:17:09	BATE	254078910887
135	129.2400	16:17:09	BATE	254078910888
135	129.2400	16:17:09	BATE	254078910889
135	129.2400	16:17:09	BATE	254078910890
135	129.2400	16:17:09	BATE	254078910891
135	129.2400	16:17:09	BATE	254078910892
135	129.2400	16:17:09	BATE	254078910893
135	129.2400	16:17:09	BATE	254078910894
135	129.2400	16:17:09	BATE	254078910895
135	129.2400	16:17:09	BATE	254078910896
135	129.2400	16:17:09	BATE	254078910897
135	129.2400	16:17:09	BATE	254078910898
135	129.2400	16:17:09	BATE	254078910899
135	129.2400	16:17:09	BATE	254078910900
135	129.2400	16:17:09	BATE	254078910901
135	129.2400	16:17:09	BATE	254078910902
135	129.2400	16:17:09	BATE	254078910903
135	129.2400	16:17:09	BATE	254078910904
135	129.2400	16:17:09	BATE	254078910905
135	129.2400	16:17:09	BATE	254078910906
135	129.2400	16:17:09	BATE	254078910907
135	129.2400	16:17:09	BATE	254078910908
135	129.2400	16:17:09	BATE	254078910909
135	129.2400	16:17:09	BATE	254078910910
135	129.2400	16:17:09	BATE	254078910911
135	129.2400	16:17:09	BATE	254078910912
135	129.2400	16:17:09	BATE	254078910913
135	129.2400	16:17:09	BATE	254078910914
135	129.2400	16:17:09	BATE	254078910915
135	129.2400	16:17:09	BATE	254078910916
135	129.2400	16:17:09	BATE	254078910917
35	129.2400	16:17:09	BATE	254078910918
293	129.2400	16:17:09	CHIX	3075188831392
293	129.2400	16:17:09	CHIX	3075188831393
293	129.2400	16:17:09	CHIX	3075188831394
293	129.2400	16:17:09	CHIX	3075188831395
293	129.2400	16:17:09	CHIX	3075188831396
293	129.2400	16:17:09	CHIX	3075188831397
293	129.2400	16:17:09	CHIX	3075188831398
293	129.2400	16:17:09	CHIX	3075188831399
293	129.2400	16:17:09	CHIX	3075188831400
293	129.2400	16:17:09	CHIX	3075188831401
293	129.2400	16:17:09	CHIX	3075188831402
293	129.2400	16:17:09	CHIX	3075188831403
293	129.2400	16:17:09	CHIX	3075188831404
293	129.2400	16:17:09	CHIX	3075188831405
98	129.2400	16:17:09	CHIX	3075188831406
4,000	129.2400	16:17:09	XLON	E06FJJo1P4R6
293	129.2400	16:17:09	CHIX	3075188831407
210	129.2400	16:17:09	CHIX	3075188831408
293	129.2400	16:17:09	CHIX	3075188831409
293	129.2400	16:17:09	CHIX	3075188831410
293	129.2400	16:17:09	CHIX	3075188831411
79	129.2400	16:17:09	CHIX	3075188831412
135	129.2400	16:17:09	BATE	254078910919
135	129.2400	16:17:09	BATE	254078910920
135	129.2400	16:17:09	BATE	254078910921
135	129.2400	16:17:09	BATE	254078910922
118	129.2400	16:17:09	BATE	254078910923
4,000	129.2400	16:17:09	XLON	E06FJJo1P4RL
2,945	129.2400	16:17:09	XLON	E06FJJo1P4RN
223	129.2400	16:17:09	CHIX	3075188831413
655	129.2400	16:17:09	XLON	E06FJJo1P4Rt
1,033	129.2400	16:17:09	XLON	E06FJJo1P4Rv
5,581	129.2400	16:19:07	CHIX	3075188831892
14,709	129.2400	16:19:07	XLON	E06FJJo1P6do
6,800	129.2400	16:19:07	XLON	E06FJJo1P6dr
2,587	129.2400	16:19:07	BATE	254078911317
1,344	129.2400	16:19:45	XLON	E06FJJo1P7Fx
19,971	129.2400	16:19:53	XLON	E06FJJo1P7Jn
1,039	129.2400	16:19:53	BATE	254078911458
1,525	129.2400	16:19:53	BATE	254078911459
328	129.2400	16:19:53	CHIX	3075188832081
3,306	129.2400	16:19:53	CHIX	3075188832082
1,178	129.2400	16:19:53	CHIX	3075188832083
278	129.2400	16:19:53	CHIX	3075188832084
441	129.2400	16:19:53	XLON	E06FJJo1P7K7
86	129.2200	16:19:53	BATE	254078911467
186	129.2200	16:19:53	CHIX	3075188832089
86	129.2200	16:19:53	BATE	254078911468
186	129.2200	16:19:53	CHIX	3075188832090
186	129.2200	16:19:53	CHIX	3075188832091
186	129.2200	16:19:53	CHIX	3075188832092
186	129.2200	16:19:53	CHIX	3075188832093
186	129.2200	16:19:53	CHIX	3075188832094
102	129.2200	16:19:53	CHIX	3075188832095
4,000	129.2200	16:19:53	XLON	E06FJJo1P7KF
4,000	129.2200	16:19:53	XLON	E06FJJo1P7KM
4,511	129.2200	16:19:53	XLON	E06FJJo1P7KO
3,607	129.2200	16:19:53	XLON	E06FJJo1P7LR
2,300	129.2200	16:19:53	XLON	E06FJJo1P7Le
294	129.2200	16:19:53	XLON	E06FJJo1P7Lu
1,339	129.2200	16:19:54	XLON	E06FJJo1P7MW
757	129.4000	16:23:00	XLON	E06FJJo1PAfl
19,909	129.4000	16:23:00	XLON	E06FJJo1PAfn
757	129.4000	16:23:00	XLON	E06FJJo1PAfp
4,747	129.4000	16:23:00	XLON	E06FJJo1PAfv
12,803	129.4000	16:23:00	XLON	E06FJJo1PAg0
922	129.4000	16:23:00	BATE	254078912193
2,395	129.4000	16:23:00	CHIX	3075188832962
3,116	129.4000	16:23:00	XLON	E06FJJo1PAg2
1,564	129.4000	16:23:00	BATE	254078912194
2,967	129.4000	16:23:00	CHIX	3075188832963
2,486	129.4000	16:23:00	BATE	254078912196
2,486	129.4000	16:23:00	BATE	254078912197
5,362	129.4000	16:23:00	CHIX	3075188832965
3,431	129.4000	16:23:04	XLON	E06FJJo1PAlL
4,000	129.4200	16:24:31	XLON	E06FJJo1PCPB
4,006	129.4200	16:24:31	XLON	E06FJJo1PCPF
4,000	129.4200	16:24:31	XLON	E06FJJo1PCPT
2,700	129.4200	16:24:31	XLON	E06FJJo1PCPZ
1,300	129.4200	16:24:31	XLON	E06FJJo1PCPb
4,006	129.4200	16:24:31	XLON	E06FJJo1PCPd
4,000	129.4200	16:24:31	XLON	E06FJJo1PCPf
725	129.4200	16:24:31	XLON	E06FJJo1PCPh
9,254	129.4200	16:24:31	XLON	E06FJJo1PCPj
1,126	129.4200	16:24:31	XLON	E06FJJo1PCPl
536	129.4200	16:24:31	XLON	E06FJJo1PCPt
4,006	129.4200	16:24:31	XLON	E06FJJo1PCPv
836	129.4200	16:24:31	XLON	E06FJJo1PCPx
2,845	129.4200	16:24:31	XLON	E06FJJo1PCPz
394	129.4200	16:24:31	BATE	254078912487
851	129.4200	16:24:31	CHIX	3075188833338
300	129.4200	16:24:31	BATE	254078912501
394	129.4200	16:24:31	BATE	254078912502
300	129.4200	16:24:31	BATE	254078912503
394	129.4200	16:24:31	BATE	254078912504
300	129.4200	16:24:31	BATE	254078912505
394	129.4200	16:24:31	BATE	254078912506
300	129.4200	16:24:31	BATE	254078912507
394	129.4200	16:24:31	BATE	254078912508
300	129.4200	16:24:31	BATE	254078912509
394	129.4200	16:24:31	BATE	254078912510
300	129.4200	16:24:31	BATE	254078912511
394	129.4200	16:24:31	BATE	254078912512
300	129.4200	16:24:31	BATE	254078912513
394	129.4200	16:24:31	BATE	254078912514
300	129.4200	16:24:31	BATE	254078912515
394	129.4200	16:24:31	BATE	254078912516
300	129.4200	16:24:31	BATE	254078912517
394	129.4200	16:24:31	BATE	254078912518
300	129.4200	16:24:31	BATE	254078912519
394	129.4200	16:24:31	BATE	254078912520
300	129.4200	16:24:31	BATE	254078912521
394	129.4200	16:24:31	BATE	254078912522
300	129.4200	16:24:31	BATE	254078912523
394	129.4200	16:24:31	BATE	254078912524
300	129.4200	16:24:31	BATE	254078912525
394	129.4200	16:24:31	BATE	254078912526
300	129.4200	16:24:31	BATE	254078912527
394	129.4200	16:24:31	BATE	254078912528
300	129.4200	16:24:31	BATE	254078912529
394	129.4200	16:24:31	BATE	254078912530
300	129.4200	16:24:31	BATE	254078912531
394	129.4200	16:24:31	BATE	254078912532
300	129.4200	16:24:31	BATE	254078912533
272	129.4200	16:24:31	BATE	254078912534
300	129.4200	16:24:31	BATE	254078912535
300	129.4200	16:24:31	BATE	254078912536
300	129.4200	16:24:31	BATE	254078912537
300	129.4200	16:24:31	BATE	254078912538
300	129.4200	16:24:31	BATE	254078912539
300	129.4200	16:24:31	BATE	254078912540
70	129.4200	16:24:31	BATE	254078912541
649	129.4200	16:24:31	CHIX	3075188833346
851	129.4200	16:24:31	CHIX	3075188833347
649	129.4200	16:24:31	CHIX	3075188833348
851	129.4200	16:24:31	CHIX	3075188833349
649	129.4200	16:24:31	CHIX	3075188833350
851	129.4200	16:24:31	CHIX	3075188833351
649	129.4200	16:24:31	CHIX	3075188833352
851	129.4200	16:24:31	CHIX	3075188833353
62	129.4200	16:24:31	CHIX	3075188833354
649	129.4200	16:24:31	CHIX	3075188833355
451	129.4200	16:24:31	CHIX	3075188833356
400	129.4200	16:24:31	CHIX	3075188833357
497	129.4200	16:24:31	CHIX	3075188833358
152	129.4200	16:24:31	CHIX	3075188833359
851	129.4200	16:24:31	CHIX	3075188833360
285	129.4200	16:24:31	CHIX	3075188833361
649	129.4200	16:24:31	CHIX	3075188833362
851	129.4200	16:24:31	CHIX	3075188833363
2,080	129.4200	16:24:31	XLON	E06FJJo1PCQk
83	129.4200	16:24:31	CHIX	3075188833364
5,261	129.4200	16:25:42	XLON	E06FJJo1PDn4
3,325	129.4200	16:25:45	XLON	E06FJJo1PDsQ
9,891	129.4200	16:25:45	XLON	E06FJJo1PDsT
3,307	129.4200	16:25:45	XLON	E06FJJo1PDt4
3,709	129.4200	16:25:46	XLON	E06FJJo1PDtt
3,946	129.4000	16:26:18	XLON	E06FJJo1PEjx
540	129.4000	16:26:18	XLON	E06FJJo1PEk3
1,829	129.4000	16:26:18	XLON	E06FJJo1PEk5
2,369	129.4000	16:26:18	XLON	E06FJJo1PEk9
540	129.4000	16:26:18	XLON	E06FJJo1PEkB
1,577	129.4000	16:26:18	XLON	E06FJJo1PEkJ
637	129.4000	16:26:18	XLON	E06FJJo1PEkL
4,486	129.4000	16:26:18	XLON	E06FJJo1PEkT
3,131	129.4000	16:26:18	XLON	E06FJJo1PEks
11,516	129.3800	16:27:15	XLON	E06FJJo1PFzE
8,531	129.3800	16:27:15	XLON	E06FJJo1PFzK
2,596	129.3800	16:27:15	CHIX	3075188834126
4,000	129.4600	16:28:18	XLON	E06FJJo1PHFm
3,372	129.4600	16:28:18	XLON	E06FJJo1PHFq
3,160	129.4600	16:28:18	XLON	E06FJJo1PHFw
911	129.4600	16:28:18	CHIX	3075188834416
421	129.4600	16:28:18	BATE	254078913575
911	129.4600	16:28:18	CHIX	3075188834417
911	129.4600	16:28:18	CHIX	3075188834418
911	129.4600	16:28:18	CHIX	3075188834419
911	129.4600	16:28:18	CHIX	3075188834420
458	129.4600	16:28:18	CHIX	3075188834421
840	129.4600	16:28:18	XLON	E06FJJo1PHFz
6,181	129.4600	16:28:18	XLON	E06FJJo1PHG1
421	129.4600	16:28:18	BATE	254078913576
412	129.4600	16:28:18	CHIX	3075188834422
499	129.4600	16:28:18	CHIX	3075188834423
911	129.4600	16:28:18	CHIX	3075188834424
9,680	129.4800	16:29:21	XLON	E06FJJo1PJ4d
3,486	129.4800	16:29:21	XLON	E06FJJo1PJ4f
1,164	129.4800	16:29:21	BATE	254078913814
2,512	129.4800	16:29:21	CHIX	3075188834658

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSUFMWEFSEEM

Related Shares:

FTSE 100 Latest

Value8,300.40

Change24.74