Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th May 2021 07:00

RNS Number : 7435Y

Frasers Group PLC

17 May 2021

Date: 17 May 2021

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 14 May 2021 it purchased 112,238 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 583.79 pence per share, as part of the Company's buyback programme announced on 4 May 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 121,911,613 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 518,690,756.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	14-May-21
Number of ordinary shares purchased:	18,901
Volume weighted average price paid per share:	581.30

Platform code	XLON
Date of purchase:	14-May-21
Number of ordinary shares purchased:	77,863
Volume weighted average price paid per share:	584.46

Platform code	CHIX
Date of purchase:	14-May-21
Number of ordinary shares purchased:	8,622
Volume weighted average price paid per share:	583.49

Platform code	TRQX
Date of purchase:	14-May-21
Number of ordinary shares purchased:	6,852
Volume weighted average price paid per share:	583.43

Transaction details:

Transaction Date	Transaction Time	Volume	Price (p)	Platform code
14/05/2021	16:25:11.333	137	579	BATE
14/05/2021	16:25:11.333	8	579	BATE
14/05/2021	16:25:11.333	100	579	BATE
14/05/2021	16:25:11.333	620	579	TRQX
14/05/2021	16:25:07.008	657	579	BATE
14/05/2021	16:25:07.005	10	579	BATE
14/05/2021	16:25:00.001	366	579	TRQX
14/05/2021	16:24:52.681	16	579	TRQX
14/05/2021	16:24:52.681	8	579	BATE
14/05/2021	16:24:36.107	30	579	TRQX
14/05/2021	16:24:36.107	100	579	TRQX
14/05/2021	16:24:36.107	100	579	BATE
14/05/2021	16:24:36.107	17	579	BATE
14/05/2021	16:23:57.592	100	579	TRQX
14/05/2021	16:23:57.592	100	579	TRQX
14/05/2021	16:23:54.406	200	579	TRQX
14/05/2021	16:23:48.071	100	579	TRQX
14/05/2021	16:23:45.915	100	579	TRQX
14/05/2021	16:23:42.887	8	579	TRQX
14/05/2021	16:23:39.782	100	579	TRQX
14/05/2021	16:23:39.782	27	579	TRQX
14/05/2021	16:23:39.782	300	579	BATE
14/05/2021	16:23:39.782	27	579	BATE
14/05/2021	16:23:37.192	183	579	BATE
14/05/2021	16:23:37.178	896	579	BATE
14/05/2021	16:23:37.163	300	579	BATE
14/05/2021	16:23:37.162	3047	579	XLON
14/05/2021	16:22:58.437	236	579	CHIX
14/05/2021	16:21:58.626	375	579.5	XLON
14/05/2021	16:21:08.412	340	580	XLON
14/05/2021	16:21:08.412	225	580	CHIX
14/05/2021	16:20:00.325	118	580.5	XLON
14/05/2021	16:20:00.325	250	580.5	XLON
14/05/2021	16:20:00.312	100	580	XLON
14/05/2021	16:20:00.312	75	580	XLON
14/05/2021	16:18:52.605	11	580	XLON
14/05/2021	16:18:51.074	5	580	XLON
14/05/2021	16:18:51.063	398	580	XLON
14/05/2021	16:16:20.878	338	577	XLON
14/05/2021	16:15:20.871	382	577	XLON
14/05/2021	16:14:06.964	136	577.5	XLON
14/05/2021	16:13:33.485	254	577.5	XLON
14/05/2021	16:11:27.244	318	577.5	XLON
14/05/2021	16:10:24.636	85	577.5	CHIX
14/05/2021	16:10:24.635	18	577.5	CHIX
14/05/2021	16:10:24.635	100	577.5	CHIX
14/05/2021	16:10:24.635	43	577.5	CHIX
14/05/2021	16:10:24.635	18	577.5	CHIX
14/05/2021	16:10:24.635	100	577.5	CHIX
14/05/2021	16:09:27.236	182	577.5	XLON
14/05/2021	16:09:27.236	179	577.5	XLON
14/05/2021	16:07:24.641	79	577.5	XLON
14/05/2021	16:07:24.641	100	577.5	XLON
14/05/2021	16:07:24.641	200	577.5	XLON
14/05/2021	16:04:24.637	250	577.5	XLON
14/05/2021	16:04:24.637	100	577.5	XLON
14/05/2021	16:04:24.635	418	577.5	BATE
14/05/2021	16:03:24.632	362	577.5	XLON
14/05/2021	16:01:59.985	361	577	XLON
14/05/2021	16:00:13.144	182	578	BATE
14/05/2021	15:59:57.478	7	578	BATE
14/05/2021	15:59:54.699	117	578	BATE
14/05/2021	15:59:54.698	105	578	BATE
14/05/2021	15:59:54.697	346	578	XLON
14/05/2021	15:59:54.697	337	578	XLON
14/05/2021	15:59:54.697	315	578	XLON
14/05/2021	15:59:54.697	10	578	XLON
14/05/2021	15:54:13.332	9	578.5	XLON
14/05/2021	15:54:13.332	112	578.5	BATE
14/05/2021	15:54:02.624	258	578.5	XLON
14/05/2021	15:54:02.624	96	578.5	XLON
14/05/2021	15:54:02.618	165	578.5	BATE
14/05/2021	15:54:02.618	142	578.5	BATE
14/05/2021	15:51:10.416	7	578	XLON
14/05/2021	15:51:04.433	169	578	XLON
14/05/2021	15:51:02.490	12	578	XLON
14/05/2021	15:51:02.490	68	578	XLON
14/05/2021	15:51:02.490	119	578	XLON
14/05/2021	15:48:19.731	100	578.5	TRQX
14/05/2021	15:48:19.729	141	578.5	CHIX
14/05/2021	15:48:19.729	58	578.5	CHIX
14/05/2021	15:48:19.729	200	578.5	CHIX
14/05/2021	15:48:19.729	20	578.5	CHIX
14/05/2021	15:48:19.729	149	578.5	TRQX
14/05/2021	15:48:19.729	77	578.5	TRQX
14/05/2021	15:48:19.729	404	578.5	TRQX
14/05/2021	15:48:19.728	25	578.5	BATE
14/05/2021	15:48:19.728	359	578.5	BATE
14/05/2021	15:48:19.727	368	578	CHIX
14/05/2021	15:47:08.600	13	578.5	XLON
14/05/2021	15:47:08.600	7	578.5	XLON
14/05/2021	15:45:08.969	170	578.5	XLON
14/05/2021	15:45:08.969	138	578.5	XLON
14/05/2021	15:42:35.379	100	579	BATE
14/05/2021	15:42:35.379	200	579	BATE
14/05/2021	15:42:35.379	15	579	BATE
14/05/2021	15:42:35.379	68	579	BATE
14/05/2021	15:42:11.396	328	579	XLON
14/05/2021	15:41:35.390	250	579	XLON
14/05/2021	15:37:17.569	3	579.5	XLON
14/05/2021	15:37:08.082	2	579.5	XLON
14/05/2021	15:37:08.082	430	579.5	BATE
14/05/2021	15:37:08.081	27	579.5	XLON
14/05/2021	15:37:08.081	319	579.5	XLON
14/05/2021	15:37:08.081	357	579.5	XLON
14/05/2021	15:37:08.081	24	579.5	XLON
14/05/2021	15:37:08.081	364	579.5	XLON
14/05/2021	15:34:54.461	213	580	CHIX
14/05/2021	15:34:54.457	58	580	CHIX
14/05/2021	15:34:54.457	78	580	CHIX
14/05/2021	15:34:54.457	5	580	CHIX
14/05/2021	15:31:18.166	73	579.5	XLON
14/05/2021	15:31:18.166	250	579.5	XLON
14/05/2021	15:29:59.468	25	578.5	XLON
14/05/2021	15:29:59.468	59	578.5	XLON
14/05/2021	15:29:59.468	20	578.5	BATE
14/05/2021	15:29:59.468	29	578.5	BATE
14/05/2021	15:29:59.468	3	578.5	BATE
14/05/2021	15:29:41.325	228	578.5	BATE
14/05/2021	15:29:18.508	140	578.5	BATE
14/05/2021	15:27:34.218	250	578.5	XLON
14/05/2021	15:25:14.297	289	579	BATE
14/05/2021	15:25:14.297	134	579	BATE
14/05/2021	15:20:55.124	343	579	XLON
14/05/2021	15:17:48.919	100	579	CHIX
14/05/2021	15:17:29.134	295	579	CHIX
14/05/2021	15:17:29.134	11	579	CHIX
14/05/2021	15:17:02.238	254	578.5	BATE
14/05/2021	15:17:02.238	161	578.5	BATE
14/05/2021	15:14:55.115	347	579.5	XLON
14/05/2021	15:14:55.115	328	579.5	BATE
14/05/2021	15:14:55.114	40	579.5	BATE
14/05/2021	15:09:02.986	121	579.5	BATE
14/05/2021	15:09:02.986	105	579.5	BATE
14/05/2021	15:09:02.986	148	579.5	BATE
14/05/2021	15:07:55.109	361	579	XLON
14/05/2021	15:04:11.945	278	580.5	XLON
14/05/2021	15:04:11.944	40	580.5	XLON
14/05/2021	15:01:17.090	240	581	XLON
14/05/2021	15:01:06.072	200	581.5	BATE
14/05/2021	15:01:06.072	203	581.5	BATE
14/05/2021	15:00:50.011	15	581.5	BATE
14/05/2021	15:00:50.010	38	581.5	CHIX
14/05/2021	15:00:50.009	17	581.5	CHIX
14/05/2021	15:00:50.009	62	581.5	CHIX
14/05/2021	15:00:50.009	278	581.5	CHIX
14/05/2021	15:00:20.395	145	581	XLON
14/05/2021	15:00:20.334	66	581	XLON
14/05/2021	14:55:11.319	5	579.5	BATE
14/05/2021	14:55:11.318	100	579.5	BATE
14/05/2021	14:55:11.318	82	579.5	BATE
14/05/2021	14:55:11.317	100	579.5	BATE
14/05/2021	14:55:11.317	100	579.5	BATE
14/05/2021	14:53:08.258	77	580	TRQX
14/05/2021	14:53:08.258	200	580	TRQX
14/05/2021	14:53:08.258	123	580	TRQX
14/05/2021	14:53:00.373	392	579.5	XLON
14/05/2021	14:53:00.372	52	579	XLON
14/05/2021	14:51:27.005	5	579.5	XLON
14/05/2021	14:50:16.391	287	579.5	XLON
14/05/2021	14:50:16.391	89	579.5	XLON
14/05/2021	14:50:16.391	11	579.5	BATE
14/05/2021	14:50:07.275	67	579.5	XLON
14/05/2021	14:49:59.196	351	580	XLON
14/05/2021	14:49:59.196	318	580	XLON
14/05/2021	14:49:59.196	1863	580	XLON
14/05/2021	14:49:04.527	300	580.5	BATE
14/05/2021	14:49:04.527	231	580.5	CHIX
14/05/2021	14:49:04.527	155	580.5	CHIX
14/05/2021	14:49:04.526	88	580.5	BATE
14/05/2021	14:42:56.593	91	580	XLON
14/05/2021	14:42:56.592	344	580	XLON
14/05/2021	14:42:56.590	258	580	XLON
14/05/2021	14:42:56.589	300	580	XLON
14/05/2021	14:42:56.589	90	580	XLON
14/05/2021	14:42:56.587	250	580	XLON
14/05/2021	14:42:56.587	455	580	XLON
14/05/2021	14:42:56.585	166	579.5	XLON
14/05/2021	14:42:56.585	250	580	XLON
14/05/2021	14:42:56.584	223	579.5	XLON
14/05/2021	14:42:56.582	68	580	XLON
14/05/2021	14:42:56.582	455	580	XLON
14/05/2021	14:42:56.579	100	579.5	BATE
14/05/2021	14:42:56.579	250	580	XLON
14/05/2021	14:42:56.579	14	580	XLON
14/05/2021	14:42:56.579	7	580	XLON
14/05/2021	14:42:56.579	253	580	XLON
14/05/2021	14:42:56.579	259	580	XLON
14/05/2021	14:42:41.473	267	579.5	BATE
14/05/2021	14:39:43.187	80	580	CHIX
14/05/2021	14:38:51.648	10	580	XLON
14/05/2021	14:38:51.648	10	580	XLON
14/05/2021	14:38:51.648	10	580	XLON
14/05/2021	14:38:51.648	360	580	XLON
14/05/2021	14:38:51.648	36	580	XLON
14/05/2021	14:38:51.618	13	580	XLON
14/05/2021	14:38:51.617	82	580	XLON
14/05/2021	14:38:51.617	189	580	XLON
14/05/2021	14:38:51.617	1811	580	XLON
14/05/2021	14:36:56.130	226	580	XLON
14/05/2021	14:36:56.104	250	580	XLON
14/05/2021	14:36:56.100	250	580	XLON
14/05/2021	14:36:56.100	262	580	XLON
14/05/2021	14:36:56.100	201	580	XLON
14/05/2021	14:36:32.755	200	580	BATE
14/05/2021	14:36:32.755	100	580	BATE
14/05/2021	14:36:32.755	14	580	BATE
14/05/2021	14:36:32.755	94	580	BATE
14/05/2021	14:34:01.573	130	580	XLON
14/05/2021	14:34:01.573	250	580	XLON
14/05/2021	14:34:01.570	405	580	XLON
14/05/2021	14:32:32.749	174	579	BATE
14/05/2021	14:32:28.609	275	580	XLON
14/05/2021	14:32:28.609	100	580	XLON
14/05/2021	14:32:28.607	349	579.5	XLON
14/05/2021	14:29:28.599	355	579.5	XLON
14/05/2021	14:29:27.612	243	580	BATE
14/05/2021	14:29:27.575	251	580	BATE
14/05/2021	14:29:27.573	360	580	XLON
14/05/2021	14:29:27.573	323	580	XLON
14/05/2021	14:29:27.573	35	580	XLON
14/05/2021	14:29:27.572	100	580	XLON
14/05/2021	14:29:27.572	100	580	XLON
14/05/2021	14:29:27.572	100	580	XLON
14/05/2021	14:29:27.572	2	580	XLON
14/05/2021	14:29:27.572	37	580	BATE
14/05/2021	14:29:27.572	63	580	BATE
14/05/2021	14:29:27.572	300	580	BATE
14/05/2021	14:29:27.572	1649	580	BATE
14/05/2021	14:29:27.572	100	580	BATE
14/05/2021	14:29:27.572	789	580	BATE
14/05/2021	14:20:26.076	378	580	BATE
14/05/2021	14:19:43.243	318	579.5	XLON
14/05/2021	14:19:43.181	341	580	XLON
14/05/2021	14:19:43.181	407	580	CHIX
14/05/2021	14:16:21.319	433	580.5	BATE
14/05/2021	14:16:16.885	10	580.5	CHIX
14/05/2021	14:16:16.885	31	580.5	CHIX
14/05/2021	14:16:16.884	46	580.5	CHIX
14/05/2021	14:14:46.656	888	580.5	XLON
14/05/2021	14:07:08.251	414	579.5	XLON
14/05/2021	14:07:08.248	149	579.5	CHIX
14/05/2021	14:07:08.248	48	580	TRQX
14/05/2021	14:07:08.248	320	580	TRQX
14/05/2021	14:01:41.066	240	578.5	XLON
14/05/2021	14:01:29.906	137	578.5	XLON
14/05/2021	14:01:29.906	39	578.5	XLON
14/05/2021	14:01:26.212	100	578.5	XLON
14/05/2021	14:01:26.211	100	578.5	XLON
14/05/2021	14:01:26.211	1	578.5	XLON
14/05/2021	14:01:26.211	113	578.5	XLON
14/05/2021	14:01:26.211	200	578.5	XLON
14/05/2021	14:01:26.211	100	578.5	XLON
14/05/2021	14:01:26.211	100	578.5	XLON
14/05/2021	13:56:07.080	344	578	XLON
14/05/2021	13:49:59.082	343	579	XLON
14/05/2021	13:46:56.673	365	580	XLON
14/05/2021	13:43:21.607	89	579	BATE
14/05/2021	13:43:21.606	12	579	BATE
14/05/2021	13:43:21.606	200	579	BATE
14/05/2021	13:43:21.606	27	579	BATE
14/05/2021	13:43:21.606	100	579	BATE
14/05/2021	13:43:21.606	2	579	BATE
14/05/2021	13:43:21.606	4	579	BATE
14/05/2021	13:43:21.605	149	579	TRQX
14/05/2021	13:43:21.605	261	579	TRQX
14/05/2021	13:43:21.604	13	579	BATE
14/05/2021	13:43:21.604	450	579	BATE
14/05/2021	13:43:21.604	24	579	BATE
14/05/2021	13:43:21.603	334	577.5	XLON
14/05/2021	13:43:21.603	341	579	XLON
14/05/2021	13:43:21.603	358	578.5	CHIX
14/05/2021	13:39:01.270	326	577.5	XLON
14/05/2021	13:37:01.266	297	578.5	XLON
14/05/2021	13:37:01.266	20	578.5	XLON
14/05/2021	13:34:01.261	77	579	XLON
14/05/2021	13:34:01.261	292	579	XLON
14/05/2021	13:34:01.261	91	579	XLON
14/05/2021	13:33:01.254	242	579	XLON
14/05/2021	13:30:25.270	316	578.5	XLON
14/05/2021	13:27:25.266	124	578.5	XLON
14/05/2021	13:27:25.265	250	578.5	XLON
14/05/2021	13:27:25.265	17	578.5	XLON
14/05/2021	13:24:25.260	58	579	XLON
14/05/2021	13:24:25.260	273	579	XLON
14/05/2021	13:21:55.122	330	579	XLON
14/05/2021	13:21:55.122	17	579	XLON
14/05/2021	13:18:34.227	381	579	XLON
14/05/2021	13:15:40.070	261	579	CHIX
14/05/2021	13:14:40.758	77	581	BATE
14/05/2021	13:14:40.758	82	581	BATE
14/05/2021	13:14:40.758	543	581	BATE
14/05/2021	13:14:40.757	447	581	BATE
14/05/2021	13:14:13.355	161	579	CHIX
14/05/2021	13:10:21.057	153	580.5	XLON
14/05/2021	13:10:21.057	436	580.5	XLON
14/05/2021	13:09:21.051	321	581	XLON
14/05/2021	13:09:21.051	354	581	XLON
14/05/2021	13:09:21.051	341	581	XLON
14/05/2021	13:09:21.051	320	581	XLON
14/05/2021	13:09:21.051	376	581	XLON
14/05/2021	12:53:38.572	179	582.5	XLON
14/05/2021	12:53:38.572	200	582.5	XLON
14/05/2021	12:49:38.533	222	583	XLON
14/05/2021	12:49:38.533	100	583	XLON
14/05/2021	12:45:38.528	139	583	XLON
14/05/2021	12:45:38.528	100	583	XLON
14/05/2021	12:45:38.527	124	583	XLON
14/05/2021	12:42:38.524	178	583	XLON
14/05/2021	12:42:38.524	142	583	XLON
14/05/2021	12:42:38.524	47	583	XLON
14/05/2021	12:42:38.524	42	583	CHIX
14/05/2021	12:42:38.524	13	583	CHIX
14/05/2021	12:40:16.281	3	583	CHIX
14/05/2021	12:40:16.254	266	583	CHIX
14/05/2021	12:40:16.254	27	583	CHIX
14/05/2021	12:40:16.227	15	583	XLON
14/05/2021	12:40:16.227	48	583	CHIX
14/05/2021	12:40:16.226	60	583	XLON
14/05/2021	12:38:41.707	317	583	XLON
14/05/2021	12:36:41.534	171	582	XLON
14/05/2021	12:36:39.431	342	583	XLON
14/05/2021	12:36:39.431	100	583	TRQX
14/05/2021	12:36:39.431	294	583	TRQX
14/05/2021	12:31:55.177	352	583	XLON
14/05/2021	12:25:55.113	325	582.5	XLON
14/05/2021	12:22:55.108	4	583	XLON
14/05/2021	12:21:16.239	59	583	XLON
14/05/2021	12:21:16.239	142	583	XLON
14/05/2021	12:21:16.238	251	583	XLON
14/05/2021	12:14:14.045	187	583	XLON
14/05/2021	12:14:14.045	100	583	XLON
14/05/2021	12:14:14.045	100	583	XLON
14/05/2021	12:06:29.242	271	583.5	XLON
14/05/2021	12:06:27.024	70	583.5	XLON
14/05/2021	12:02:00.133	82	584	XLON
14/05/2021	12:02:00.074	155	584	XLON
14/05/2021	12:01:57.312	100	584	XLON
14/05/2021	11:59:57.208	370	584	XLON
14/05/2021	11:59:57.208	38	584	CHIX
14/05/2021	11:59:57.207	385	584	CHIX
14/05/2021	11:56:14.646	14	584	XLON
14/05/2021	11:56:14.623	376	584	XLON
14/05/2021	11:52:55.148	250	584	XLON
14/05/2021	11:52:55.148	123	584	XLON
14/05/2021	11:52:55.148	84	584	XLON
14/05/2021	11:52:55.148	12	584	XLON
14/05/2021	11:52:20.354	50	584.5	TRQX
14/05/2021	11:52:20.354	100	584.5	TRQX
14/05/2021	11:52:20.354	10	584.5	TRQX
14/05/2021	11:52:20.354	222	584.5	TRQX
14/05/2021	11:52:20.353	82	584	XLON
14/05/2021	11:52:20.352	200	584	XLON
14/05/2021	11:52:20.352	100	584	XLON
14/05/2021	11:43:01.273	14	584	BATE
14/05/2021	11:43:01.170	58	584	BATE
14/05/2021	11:43:01.169	359	584	BATE
14/05/2021	11:42:06.863	391	583.5	XLON
14/05/2021	11:37:57.195	78	584	XLON
14/05/2021	11:37:57.195	300	584	XLON
14/05/2021	11:33:53.446	62	586	XLON
14/05/2021	11:33:53.446	84	586	XLON
14/05/2021	11:33:53.446	227	586	XLON
14/05/2021	11:33:53.446	336	586	XLON
14/05/2021	11:31:46.956	158	586	XLON
14/05/2021	11:31:10.073	91	585.5	XLON
14/05/2021	11:31:10.009	398	586.5	CHIX
14/05/2021	11:30:56.559	332	586	XLON
14/05/2021	11:30:56.559	300	586	XLON
14/05/2021	11:30:56.487	239	586	XLON
14/05/2021	11:26:49.978	317	584	XLON
14/05/2021	11:24:29.096	385	584.5	XLON
14/05/2021	11:19:54.585	143	585	XLON
14/05/2021	11:19:54.585	200	585	XLON
14/05/2021	11:14:27.467	391	585	XLON
14/05/2021	11:13:11.894	61	585	XLON
14/05/2021	11:13:11.894	61	585	XLON
14/05/2021	11:13:11.894	31	585	XLON
14/05/2021	11:13:11.894	200	585	XLON
14/05/2021	11:13:11.894	38	585	XLON
14/05/2021	11:11:10.820	716	585	XLON
14/05/2021	11:11:10.820	86	585	XLON
14/05/2021	11:11:10.820	26	585	TRQX
14/05/2021	11:11:10.820	326	585	TRQX
14/05/2021	11:11:01.160	205	585	XLON
14/05/2021	11:11:01.156	544	585.5	BATE
14/05/2021	10:59:59.229	92	585	XLON
14/05/2021	10:59:59.229	79	585	XLON
14/05/2021	10:59:59.229	300	585	XLON
14/05/2021	10:59:59.229	101	585	XLON
14/05/2021	10:59:59.229	187	585	XLON
14/05/2021	10:52:31.069	83	584	CHIX
14/05/2021	10:52:31.069	4	584	CHIX
14/05/2021	10:52:31.069	293	584	CHIX
14/05/2021	10:51:24.601	340	584	XLON
14/05/2021	10:51:10.254	79	584.5	XLON
14/05/2021	10:51:10.254	100	584.5	XLON
14/05/2021	10:51:10.254	100	584.5	XLON
14/05/2021	10:51:10.254	100	584.5	XLON
14/05/2021	10:48:15.209	365	585	XLON
14/05/2021	10:47:08.819	333	585	XLON
14/05/2021	10:43:48.978	331	585.5	XLON
14/05/2021	10:40:47.233	188	585.5	XLON
14/05/2021	10:40:47.233	98	585.5	XLON
14/05/2021	10:40:47.233	55	585.5	XLON
14/05/2021	10:36:57.706	331	585	XLON
14/05/2021	10:36:02.920	301	586	XLON
14/05/2021	10:36:02.920	52	586	XLON
14/05/2021	10:31:02.776	353	587.5	XLON
14/05/2021	10:29:28.528	414	588	TRQX
14/05/2021	10:26:02.769	382	588	XLON
14/05/2021	10:22:19.725	317	589	XLON
14/05/2021	10:18:44.365	100	589	CHIX
14/05/2021	10:18:44.365	100	589	CHIX
14/05/2021	10:18:44.365	100	589	CHIX
14/05/2021	10:18:44.365	113	589	CHIX
14/05/2021	10:18:19.720	376	589	XLON
14/05/2021	10:14:18.498	356	590.5	XLON
14/05/2021	10:12:22.684	65	590.5	XLON
14/05/2021	10:12:22.684	300	590.5	XLON
14/05/2021	10:09:49.099	370	590	XLON
14/05/2021	10:08:44.365	277	589	XLON
14/05/2021	10:08:44.365	100	589	XLON
14/05/2021	10:08:40.795	147	588	BATE
14/05/2021	10:08:40.795	253	588	BATE
14/05/2021	10:05:28.077	194	586.5	XLON
14/05/2021	10:05:23.628	149	586.5	XLON
14/05/2021	10:00:17.702	336	587.5	XLON
14/05/2021	09:58:57.819	354	588	XLON
14/05/2021	09:54:19.384	23	589	XLON
14/05/2021	09:54:19.384	200	589	XLON
14/05/2021	09:54:19.384	100	589	XLON
14/05/2021	09:51:02.736	375	589	XLON
14/05/2021	09:46:36.193	389	589	XLON
14/05/2021	09:46:33.837	6	589.5	CHIX
14/05/2021	09:46:33.837	70	589.5	CHIX
14/05/2021	09:46:33.837	200	589.5	CHIX
14/05/2021	09:46:33.837	147	589.5	CHIX
14/05/2021	09:45:06.628	1	589.5	CHIX
14/05/2021	09:43:26.393	396	590.5	TRQX
14/05/2021	09:42:04.585	319	591	XLON
14/05/2021	09:40:10.904	392	591	XLON
14/05/2021	09:39:15.804	71	591	XLON
14/05/2021	09:39:15.804	42	591	XLON
14/05/2021	09:39:15.804	273	591	XLON
14/05/2021	09:37:15.800	142	592.5	XLON
14/05/2021	09:37:15.800	250	592.5	XLON
14/05/2021	09:32:09.442	358	592.5	XLON
14/05/2021	09:28:04.721	379	593	XLON
14/05/2021	09:25:04.715	95	593.5	XLON
14/05/2021	09:25:04.715	148	593.5	XLON
14/05/2021	09:25:04.715	75	593.5	XLON
14/05/2021	09:25:04.715	26	593.5	XLON
14/05/2021	09:20:43.039	387	593.5	XLON
14/05/2021	09:19:43.034	350	593	BATE
14/05/2021	09:19:36.563	67	592.5	XLON
14/05/2021	09:19:36.563	320	592.5	XLON
14/05/2021	09:16:36.554	121	593.5	XLON
14/05/2021	09:16:36.554	269	593.5	XLON
14/05/2021	09:12:37.803	343	594	XLON
14/05/2021	09:12:37.801	62	594.5	XLON
14/05/2021	09:12:37.801	379	594.5	XLON
14/05/2021	09:12:37.801	1	594.5	CHIX
14/05/2021	09:12:37.797	375	594.5	CHIX
14/05/2021	09:08:22.300	387	595	XLON
14/05/2021	09:06:02.841	120	594	XLON
14/05/2021	09:06:02.841	39	594	XLON
14/05/2021	09:03:38.464	376	594.5	TRQX
14/05/2021	09:03:36.483	363	595	XLON
14/05/2021	09:01:42.425	39	594.5	TRQX
14/05/2021	09:01:36.479	230	594	XLON
14/05/2021	09:01:36.479	77	594	XLON
14/05/2021	09:01:36.479	127	594	XLON
14/05/2021	09:00:02.062	18	593.5	XLON
14/05/2021	09:00:02.062	200	593.5	XLON
14/05/2021	09:00:02.062	100	593.5	XLON
14/05/2021	08:56:10.629	66	593	XLON
14/05/2021	08:56:10.629	303	593	XLON
14/05/2021	08:56:10.626	331	593	XLON
14/05/2021	08:54:10.096	281	592.5	XLON
14/05/2021	08:54:10.095	100	592.5	XLON
14/05/2021	08:52:54.585	139	594.5	XLON
14/05/2021	08:52:54.585	200	594.5	XLON
14/05/2021	08:52:43.025	367	595	BATE
14/05/2021	08:51:34.589	370	593.5	XLON
14/05/2021	08:50:34.585	93	592.5	XLON
14/05/2021	08:50:34.585	300	592.5	XLON
14/05/2021	08:49:37.793	263	592.5	CHIX
14/05/2021	08:49:37.793	128	592.5	CHIX
14/05/2021	08:49:37.792	357	593	XLON
14/05/2021	08:47:37.786	349	591.5	XLON
14/05/2021	08:45:24.585	372	591.5	XLON
14/05/2021	08:44:59.635	325	592	XLON
14/05/2021	08:40:33.786	363	595	XLON
14/05/2021	08:39:28.961	341	596	XLON
14/05/2021	08:37:43.016	384	598	BATE
14/05/2021	08:37:16.024	59	595.5	XLON
14/05/2021	08:37:16.024	300	595.5	XLON
14/05/2021	08:35:42.407	20	595	TRQX
14/05/2021	08:35:40.503	173	595	TRQX
14/05/2021	08:35:40.462	356	595.5	XLON
14/05/2021	08:34:05.876	366	596	XLON
14/05/2021	08:33:29.067	375	598	XLON
14/05/2021	08:33:25.861	387	598	XLON
14/05/2021	08:32:22.456	322	597.5	XLON
14/05/2021	08:32:16.826	391	598	XLON
14/05/2021	08:31:16.823	145	597	XLON
14/05/2021	08:31:16.823	11	597	XLON
14/05/2021	08:31:16.821	201	597	XLON
14/05/2021	08:31:16.821	14	597	XLON
14/05/2021	08:30:44.585	170	595	TRQX
14/05/2021	08:30:16.817	124	595.5	XLON
14/05/2021	08:30:16.817	200	595.5	XLON
14/05/2021	08:30:12.117	348	596	XLON
14/05/2021	08:30:12.113	367	594.5	XLON
14/05/2021	08:29:12.110	32	594.5	XLON
14/05/2021	08:29:12.110	300	594.5	XLON
14/05/2021	08:28:12.107	165	593	XLON
14/05/2021	08:28:12.107	187	593	XLON
14/05/2021	08:25:54.068	337	593.5	XLON
14/05/2021	08:23:06.586	34	594.5	XLON
14/05/2021	08:23:06.586	300	594.5	XLON
14/05/2021	08:22:20.706	39	594	CHIX
14/05/2021	08:22:20.706	16	594	CHIX
14/05/2021	08:22:20.706	321	594	CHIX
14/05/2021	08:21:02.079	382	594.5	XLON
14/05/2021	08:21:02.076	349	594	XLON
14/05/2021	08:20:43.077	332	593.5	XLON
14/05/2021	08:20:20.706	348	592.5	XLON
14/05/2021	08:16:20.652	320	588.5	XLON
14/05/2021	08:10:50.653	359	591	XLON
14/05/2021	08:09:27.682	361	589	TRQX
14/05/2021	08:08:50.649	51	589	XLON
14/05/2021	08:08:50.649	273	589	XLON
14/05/2021	08:08:50.649	33	589	XLON
14/05/2021	08:06:43.106	366	586.5	BATE
14/05/2021	08:06:43.105	1	586.5	BATE
14/05/2021	08:05:14.598	348	588.5	XLON
14/05/2021	08:05:10.008	404	592.5	BATE
14/05/2021	08:02:14.589	687	588.5	XLON
14/05/2021	08:02:14.589	1	588.5	XLON
14/05/2021	08:02:14.589	99	588	XLON
14/05/2021	08:02:14.589	200	588	XLON
14/05/2021	08:01:30.010	386	587.5	CHIX

Ends.

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200

E. [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKQBDABKDCPD

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53