29th Aug 2019 07:00
Date: 29 August 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 28 August 2019 it purchased 372,467 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 244.87 pence per share, as part of the Company's buyback programme announced on 26 July 2019. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 111,886,677 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 528,715,692.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 28-Aug-19 |
Number of ordinary shares purchased: | 38,335 |
Volume weighted average price paid per share: | 244.19 |
Platform code | XLON |
Date of purchase: | 28-Aug-19 |
Number of ordinary shares purchased: | 272,082 |
Volume weighted average price paid per share: | 245.12 |
Platform code | CHIX |
Date of purchase: | 28-Aug-19 |
Number of ordinary shares purchased: | 37,933 |
Volume weighted average price paid per share: | 244.28 |
Platform code | TRQX |
Date of purchase: | 28-Aug-19 |
Number of ordinary shares purchased: | 24,117 |
Volume weighted average price paid per share: | 244.01 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
28/08/2019 | 16:24:34.346 | 2607 | 243.4 | CHIX |
28/08/2019 | 16:24:34.345 | 1118 | 243.4 | CHIX |
28/08/2019 | 16:24:34.345 | 917 | 243.4 | CHIX |
28/08/2019 | 16:24:28.766 | 1018 | 243.4 | XLON |
28/08/2019 | 16:24:28.766 | 973 | 243.4 | XLON |
28/08/2019 | 16:24:28.766 | 874 | 243.4 | XLON |
28/08/2019 | 16:24:28.766 | 4 | 243.4 | XLON |
28/08/2019 | 16:21:49.291 | 22 | 242.8 | CHIX |
28/08/2019 | 16:21:23.931 | 1503 | 243 | XLON |
28/08/2019 | 16:18:18.106 | 2345 | 243.2 | XLON |
28/08/2019 | 16:18:18.106 | 20 | 243.2 | XLON |
28/08/2019 | 16:10:28.841 | 897 | 242.8 | TRQX |
28/08/2019 | 16:09:48.093 | 123 | 242.8 | XLON |
28/08/2019 | 16:09:48.093 | 303 | 242.8 | TRQX |
28/08/2019 | 16:09:48.092 | 1605 | 242.8 | XLON |
28/08/2019 | 16:06:09.113 | 3733 | 242.6 | XLON |
28/08/2019 | 16:06:00.526 | 246 | 242 | TRQX |
28/08/2019 | 16:02:40.867 | 577 | 242 | CHIX |
28/08/2019 | 16:02:30.525 | 212 | 242 | TRQX |
28/08/2019 | 16:00:15.434 | 323 | 242 | CHIX |
28/08/2019 | 16:00:15.433 | 1664 | 242 | XLON |
28/08/2019 | 16:00:15.433 | 400 | 242 | CHIX |
28/08/2019 | 16:00:15.433 | 214 | 242 | TRQX |
28/08/2019 | 16:00:15.433 | 896 | 242 | TRQX |
28/08/2019 | 15:50:50.025 | 5 | 242.6 | XLON |
28/08/2019 | 15:50:50.025 | 600 | 242.6 | XLON |
28/08/2019 | 15:50:44.554 | 1009 | 242.6 | XLON |
28/08/2019 | 15:50:13.324 | 261 | 242.6 | XLON |
28/08/2019 | 15:45:54.037 | 588 | 242.6 | XLON |
28/08/2019 | 15:45:54.037 | 379 | 242.6 | XLON |
28/08/2019 | 15:45:13.297 | 286 | 242.6 | XLON |
28/08/2019 | 15:44:04.638 | 453 | 242.6 | XLON |
28/08/2019 | 15:44:04.638 | 229 | 242.6 | XLON |
28/08/2019 | 15:42:45.447 | 531 | 242.6 | XLON |
28/08/2019 | 15:41:51.110 | 679 | 242.6 | XLON |
28/08/2019 | 15:41:51.110 | 1103 | 242.6 | XLON |
28/08/2019 | 15:40:03.489 | 588 | 242.6 | XLON |
28/08/2019 | 15:40:03.489 | 305 | 242.6 | XLON |
28/08/2019 | 15:40:00.089 | 424 | 242.6 | XLON |
28/08/2019 | 15:40:00.089 | 91 | 242.6 | XLON |
28/08/2019 | 15:39:08.202 | 984 | 242.6 | XLON |
28/08/2019 | 15:38:34.913 | 1012 | 242.6 | XLON |
28/08/2019 | 15:37:53.882 | 391 | 243 | CHIX |
28/08/2019 | 15:35:54.032 | 467 | 243.2 | XLON |
28/08/2019 | 15:35:54.032 | 1200 | 243.2 | XLON |
28/08/2019 | 15:33:09.868 | 233 | 243.2 | TRQX |
28/08/2019 | 15:28:41.104 | 443 | 243.2 | CHIX |
28/08/2019 | 15:28:41.102 | 247 | 243.2 | TRQX |
28/08/2019 | 15:22:27.514 | 64 | 242.8 | TRQX |
28/08/2019 | 15:22:27.514 | 184 | 242.8 | TRQX |
28/08/2019 | 15:22:06.264 | 1536 | 242.6 | XLON |
28/08/2019 | 15:22:06.264 | 105 | 242.6 | XLON |
28/08/2019 | 15:22:06.264 | 103 | 242.6 | XLON |
28/08/2019 | 15:22:06.264 | 469 | 242.6 | XLON |
28/08/2019 | 15:22:06.264 | 420 | 242.6 | XLON |
28/08/2019 | 15:22:06.264 | 600 | 242.6 | XLON |
28/08/2019 | 15:22:06.264 | 495 | 242.6 | XLON |
28/08/2019 | 15:15:50.480 | 246 | 243.4 | TRQX |
28/08/2019 | 15:15:47.760 | 102 | 243.6 | BATE |
28/08/2019 | 15:15:47.760 | 4114 | 243.6 | BATE |
28/08/2019 | 15:15:43.255 | 1585 | 243.8 | XLON |
28/08/2019 | 15:13:33.882 | 332 | 244 | CHIX |
28/08/2019 | 15:11:28.403 | 357 | 244 | CHIX |
28/08/2019 | 15:11:28.403 | 333 | 244 | CHIX |
28/08/2019 | 15:11:15.527 | 228 | 244.2 | XLON |
28/08/2019 | 15:11:15.527 | 1200 | 244.2 | XLON |
28/08/2019 | 15:08:52.029 | 244 | 244.2 | TRQX |
28/08/2019 | 15:05:50.760 | 262 | 244.2 | TRQX |
28/08/2019 | 15:03:55.958 | 1610 | 244.4 | XLON |
28/08/2019 | 14:58:41.949 | 383 | 244.6 | CHIX |
28/08/2019 | 14:55:03.411 | 736 | 243.8 | XLON |
28/08/2019 | 14:55:03.411 | 991 | 243.8 | XLON |
28/08/2019 | 14:53:14.077 | 350 | 244 | TRQX |
28/08/2019 | 14:53:14.077 | 256 | 244 | TRQX |
28/08/2019 | 14:51:52.326 | 215 | 244.2 | BATE |
28/08/2019 | 14:51:33.885 | 231 | 244.2 | XLON |
28/08/2019 | 14:51:33.885 | 1116 | 244.2 | XLON |
28/08/2019 | 14:51:33.885 | 125 | 244.2 | XLON |
28/08/2019 | 14:51:33.881 | 361 | 244.6 | CHIX |
28/08/2019 | 14:48:25.009 | 541 | 244.6 | CHIX |
28/08/2019 | 14:47:41.611 | 212 | 244.2 | BATE |
28/08/2019 | 14:43:26.182 | 1658 | 243.2 | XLON |
28/08/2019 | 14:37:47.798 | 332 | 244.6 | CHIX |
28/08/2019 | 14:37:44.087 | 1920 | 244.2 | BATE |
28/08/2019 | 14:37:44.086 | 1501 | 244.2 | XLON |
28/08/2019 | 14:34:52.326 | 219 | 244.6 | BATE |
28/08/2019 | 14:32:50.526 | 213 | 244.6 | TRQX |
28/08/2019 | 14:32:37.685 | 182 | 244.6 | BATE |
28/08/2019 | 14:32:37.684 | 1428 | 244.6 | XLON |
28/08/2019 | 14:32:37.684 | 363 | 244.6 | CHIX |
28/08/2019 | 14:26:18.518 | 81 | 244.6 | BATE |
28/08/2019 | 14:26:18.518 | 70 | 244.6 | BATE |
28/08/2019 | 14:24:50.525 | 228 | 244.6 | TRQX |
28/08/2019 | 14:24:02.760 | 406 | 244.6 | BATE |
28/08/2019 | 14:22:11.542 | 1237 | 244.6 | CHIX |
28/08/2019 | 14:22:11.540 | 377 | 244.6 | CHIX |
28/08/2019 | 14:22:11.540 | 356 | 244.6 | CHIX |
28/08/2019 | 14:22:11.540 | 2087 | 244.6 | CHIX |
28/08/2019 | 14:18:03.255 | 1745 | 244.8 | XLON |
28/08/2019 | 14:17:35.013 | 210 | 244.8 | TRQX |
28/08/2019 | 14:13:02.954 | 1585 | 244.8 | XLON |
28/08/2019 | 14:13:02.954 | 569 | 244.8 | TRQX |
28/08/2019 | 14:12:44.535 | 729 | 244.6 | CHIX |
28/08/2019 | 14:12:44.535 | 56 | 244.6 | CHIX |
28/08/2019 | 14:12:44.535 | 2031 | 244.6 | CHIX |
28/08/2019 | 14:09:12.611 | 542 | 244.6 | CHIX |
28/08/2019 | 14:09:12.611 | 1545 | 244.6 | CHIX |
28/08/2019 | 14:09:12.610 | 2087 | 244.6 | CHIX |
28/08/2019 | 14:00:27.183 | 210 | 244.4 | BATE |
28/08/2019 | 14:00:27.182 | 1746 | 244.4 | XLON |
28/08/2019 | 13:50:47.158 | 354 | 244.2 | BATE |
28/08/2019 | 13:50:47.157 | 1499 | 244.2 | BATE |
28/08/2019 | 13:50:46.119 | 167 | 244.2 | BATE |
28/08/2019 | 13:50:46.117 | 1512 | 244.2 | BATE |
28/08/2019 | 13:50:46.116 | 88 | 244.2 | BATE |
28/08/2019 | 13:50:46.116 | 420 | 244.2 | BATE |
28/08/2019 | 13:50:46.115 | 94 | 244.2 | BATE |
28/08/2019 | 13:50:46.115 | 130 | 244.2 | BATE |
28/08/2019 | 13:50:46.115 | 756 | 244 | CHIX |
28/08/2019 | 13:50:46.115 | 406 | 244 | CHIX |
28/08/2019 | 13:50:46.115 | 800 | 244 | CHIX |
28/08/2019 | 13:50:46.115 | 2020 | 244.2 | BATE |
28/08/2019 | 13:50:46.114 | 1561 | 244.2 | XLON |
28/08/2019 | 13:49:13.881 | 326 | 244.4 | CHIX |
28/08/2019 | 13:46:04.812 | 1278 | 244.2 | BATE |
28/08/2019 | 13:46:04.812 | 742 | 244.2 | BATE |
28/08/2019 | 13:42:40.762 | 195 | 244.2 | XLON |
28/08/2019 | 13:42:40.762 | 220 | 244.2 | TRQX |
28/08/2019 | 13:42:13.881 | 334 | 244.4 | CHIX |
28/08/2019 | 13:40:13.267 | 1384 | 244.2 | XLON |
28/08/2019 | 13:37:17.098 | 329 | 244.2 | BATE |
28/08/2019 | 13:37:17.098 | 2238 | 244.2 | BATE |
28/08/2019 | 13:37:13.923 | 329 | 244.2 | BATE |
28/08/2019 | 13:37:13.923 | 2367 | 244.2 | BATE |
28/08/2019 | 13:37:13.921 | 329 | 244.2 | BATE |
28/08/2019 | 13:37:12.863 | 246 | 244.2 | BATE |
28/08/2019 | 13:37:12.863 | 335 | 244.4 | CHIX |
28/08/2019 | 13:37:12.863 | 240 | 244.2 | TRQX |
28/08/2019 | 13:37:12.863 | 1595 | 244.2 | BATE |
28/08/2019 | 13:37:12.863 | 1109 | 244.2 | BATE |
28/08/2019 | 13:37:12.863 | 275 | 244.2 | BATE |
28/08/2019 | 13:37:12.863 | 46 | 244.2 | BATE |
28/08/2019 | 13:27:24.276 | 321 | 244.2 | BATE |
28/08/2019 | 13:27:24.275 | 787 | 244.2 | BATE |
28/08/2019 | 13:27:24.275 | 322 | 244.2 | BATE |
28/08/2019 | 13:27:24.274 | 1916 | 244.2 | BATE |
28/08/2019 | 13:27:23.259 | 322 | 244.2 | BATE |
28/08/2019 | 13:27:23.259 | 322 | 244.2 | BATE |
28/08/2019 | 13:27:23.257 | 401 | 244.2 | CHIX |
28/08/2019 | 13:27:23.257 | 3025 | 244.2 | BATE |
28/08/2019 | 13:27:23.256 | 1675 | 244.2 | XLON |
28/08/2019 | 13:27:23.256 | 220 | 244.2 | TRQX |
28/08/2019 | 13:17:24.350 | 481 | 244.2 | CHIX |
28/08/2019 | 13:17:24.350 | 80 | 244.2 | CHIX |
28/08/2019 | 13:16:04.914 | 1444 | 244.4 | XLON |
28/08/2019 | 13:16:04.914 | 89 | 244.4 | XLON |
28/08/2019 | 13:16:04.914 | 234 | 244.2 | TRQX |
28/08/2019 | 13:02:15.020 | 125 | 244 | CHIX |
28/08/2019 | 13:02:13.948 | 506 | 244 | CHIX |
28/08/2019 | 13:02:13.948 | 1581 | 244 | CHIX |
28/08/2019 | 13:02:13.938 | 2087 | 244 | CHIX |
28/08/2019 | 13:02:13.936 | 2087 | 244 | CHIX |
28/08/2019 | 13:01:32.074 | 1227 | 244.2 | XLON |
28/08/2019 | 13:01:32.074 | 309 | 244.2 | XLON |
28/08/2019 | 13:01:32.074 | 325 | 244 | CHIX |
28/08/2019 | 12:56:50.539 | 67 | 244.2 | TRQX |
28/08/2019 | 12:56:50.526 | 162 | 244.2 | TRQX |
28/08/2019 | 12:54:19.853 | 587 | 243.8 | CHIX |
28/08/2019 | 12:54:19.848 | 380 | 243.6 | BATE |
28/08/2019 | 12:54:19.848 | 329 | 243.6 | BATE |
28/08/2019 | 12:54:19.848 | 2316 | 243.6 | BATE |
28/08/2019 | 12:46:47.745 | 807 | 244.2 | TRQX |
28/08/2019 | 12:46:47.740 | 1000 | 244.2 | TRQX |
28/08/2019 | 12:46:47.740 | 285 | 244.2 | TRQX |
28/08/2019 | 12:46:47.740 | 800 | 244.2 | TRQX |
28/08/2019 | 12:46:47.738 | 800 | 244.2 | TRQX |
28/08/2019 | 12:46:47.736 | 1800 | 244.2 | TRQX |
28/08/2019 | 12:46:47.736 | 285 | 244.2 | TRQX |
28/08/2019 | 12:46:47.733 | 1414 | 244.2 | XLON |
28/08/2019 | 12:46:47.733 | 71 | 244.2 | XLON |
28/08/2019 | 12:46:47.733 | 2085 | 244.2 | TRQX |
28/08/2019 | 12:40:21.610 | 413 | 244.6 | BATE |
28/08/2019 | 12:39:15.687 | 451 | 244.4 | CHIX |
28/08/2019 | 12:39:15.685 | 256 | 244.2 | TRQX |
28/08/2019 | 12:39:15.685 | 2085 | 244.2 | TRQX |
28/08/2019 | 12:39:15.684 | 1509 | 244.4 | XLON |
28/08/2019 | 12:38:18.952 | 698 | 244.6 | BATE |
28/08/2019 | 12:30:19.785 | 212 | 244.2 | TRQX |
28/08/2019 | 12:30:19.785 | 2085 | 244.2 | TRQX |
28/08/2019 | 12:30:19.782 | 2085 | 244.2 | TRQX |
28/08/2019 | 12:23:09.640 | 1619 | 245 | XLON |
28/08/2019 | 12:23:09.640 | 42 | 245 | XLON |
28/08/2019 | 12:23:08.987 | 618 | 245.4 | XLON |
28/08/2019 | 12:23:08.983 | 500 | 245.4 | XLON |
28/08/2019 | 12:23:08.983 | 11 | 245.4 | XLON |
28/08/2019 | 12:23:08.983 | 20 | 245.4 | XLON |
28/08/2019 | 12:23:08.983 | 30 | 245.4 | XLON |
28/08/2019 | 12:23:08.983 | 21 | 245.4 | XLON |
28/08/2019 | 12:23:08.983 | 80 | 245.4 | XLON |
28/08/2019 | 12:23:08.983 | 11 | 245.4 | XLON |
28/08/2019 | 12:23:08.983 | 156 | 245.4 | XLON |
28/08/2019 | 12:23:08.982 | 1151 | 245.4 | XLON |
28/08/2019 | 12:23:08.981 | 1087 | 245.4 | XLON |
28/08/2019 | 12:23:06.294 | 3067 | 245.4 | XLON |
28/08/2019 | 12:23:06.291 | 1327 | 245.4 | XLON |
28/08/2019 | 12:23:06.291 | 1740 | 245.4 | XLON |
28/08/2019 | 12:23:05.971 | 1133 | 245.4 | XLON |
28/08/2019 | 12:23:05.970 | 27 | 245.4 | XLON |
28/08/2019 | 12:23:05.969 | 500 | 245.4 | XLON |
28/08/2019 | 12:23:05.969 | 1407 | 245.4 | XLON |
28/08/2019 | 12:23:05.967 | 1160 | 245.4 | XLON |
28/08/2019 | 12:23:02.935 | 1183 | 245.4 | XLON |
28/08/2019 | 12:23:02.935 | 1160 | 245.4 | XLON |
28/08/2019 | 12:23:02.933 | 700 | 245.4 | XLON |
28/08/2019 | 12:23:02.933 | 2367 | 245.4 | XLON |
28/08/2019 | 12:23:02.929 | 1033 | 245.4 | XLON |
28/08/2019 | 12:23:02.929 | 2034 | 245.4 | XLON |
28/08/2019 | 12:23:00.902 | 1150 | 245.8 | XLON |
28/08/2019 | 12:23:00.902 | 58 | 245.8 | XLON |
28/08/2019 | 12:23:00.902 | 27 | 245.8 | XLON |
28/08/2019 | 12:23:00.902 | 600 | 245.8 | XLON |
28/08/2019 | 12:23:00.902 | 600 | 245.8 | XLON |
28/08/2019 | 12:23:00.902 | 489 | 245.8 | XLON |
28/08/2019 | 12:22:57.966 | 47 | 245.8 | XLON |
28/08/2019 | 12:22:57.863 | 271 | 245.8 | XLON |
28/08/2019 | 12:22:57.863 | 2583 | 245.8 | XLON |
28/08/2019 | 12:22:57.748 | 162 | 245.8 | XLON |
28/08/2019 | 12:22:57.748 | 53 | 245.8 | XLON |
28/08/2019 | 12:22:57.746 | 700 | 245.8 | XLON |
28/08/2019 | 12:22:57.744 | 700 | 245.8 | XLON |
28/08/2019 | 12:22:57.744 | 361 | 245.8 | XLON |
28/08/2019 | 12:22:57.741 | 609 | 245.6 | XLON |
28/08/2019 | 12:22:57.741 | 361 | 245.6 | XLON |
28/08/2019 | 12:22:57.741 | 700 | 245.8 | XLON |
28/08/2019 | 12:22:57.737 | 361 | 245.6 | XLON |
28/08/2019 | 12:22:57.737 | 700 | 245.8 | XLON |
28/08/2019 | 12:22:57.737 | 610 | 245.8 | XLON |
28/08/2019 | 12:22:57.736 | 114 | 245.4 | XLON |
28/08/2019 | 12:22:57.736 | 2953 | 245.4 | XLON |
28/08/2019 | 12:22:57.734 | 59 | 245.8 | XLON |
28/08/2019 | 12:22:57.734 | 56 | 245.8 | XLON |
28/08/2019 | 12:22:57.734 | 2900 | 245.8 | XLON |
28/08/2019 | 12:22:57.634 | 96 | 246 | XLON |
28/08/2019 | 12:22:57.634 | 483 | 246 | CHIX |
28/08/2019 | 12:22:56.795 | 500 | 246 | XLON |
28/08/2019 | 12:22:56.793 | 980 | 246 | XLON |
28/08/2019 | 12:22:56.015 | 140 | 246 | XLON |
28/08/2019 | 12:22:56.013 | 1446 | 246 | XLON |
28/08/2019 | 12:21:51.937 | 2091 | 246 | XLON |
28/08/2019 | 12:21:51.936 | 967 | 246 | XLON |
28/08/2019 | 12:21:49.637 | 2402 | 246 | XLON |
28/08/2019 | 12:20:44.243 | 500 | 246 | XLON |
28/08/2019 | 12:20:44.242 | 156 | 246 | XLON |
28/08/2019 | 12:20:40.405 | 1172 | 246 | XLON |
28/08/2019 | 12:20:40.405 | 1386 | 246 | XLON |
28/08/2019 | 12:18:29.118 | 500 | 246 | XLON |
28/08/2019 | 12:18:29.116 | 1172 | 246 | XLON |
28/08/2019 | 12:18:27.090 | 3058 | 246 | XLON |
28/08/2019 | 12:18:25.455 | 1466 | 246 | XLON |
28/08/2019 | 12:18:25.455 | 2747 | 246 | XLON |
28/08/2019 | 12:16:55.692 | 311 | 246 | XLON |
28/08/2019 | 12:16:27.576 | 3058 | 246 | XLON |
28/08/2019 | 12:14:36.344 | 3058 | 246 | XLON |
28/08/2019 | 12:14:29.710 | 600 | 246 | XLON |
28/08/2019 | 12:14:29.710 | 2400 | 246 | XLON |
28/08/2019 | 12:14:29.710 | 58 | 246 | XLON |
28/08/2019 | 12:08:24.697 | 8 | 246.2 | XLON |
28/08/2019 | 12:08:24.697 | 1200 | 246.2 | XLON |
28/08/2019 | 12:06:14.903 | 300 | 246.2 | XLON |
28/08/2019 | 12:02:57.333 | 54 | 245.8 | XLON |
28/08/2019 | 12:02:35.485 | 191 | 245.8 | XLON |
28/08/2019 | 12:02:35.485 | 2181 | 245.8 | XLON |
28/08/2019 | 12:02:27.350 | 38 | 245.8 | XLON |
28/08/2019 | 12:02:27.347 | 257 | 245.8 | XLON |
28/08/2019 | 12:02:27.344 | 402 | 245.8 | XLON |
28/08/2019 | 11:59:43.623 | 1078 | 246 | XLON |
28/08/2019 | 11:57:09.901 | 500 | 246 | XLON |
28/08/2019 | 11:56:28.638 | 1538 | 245.8 | XLON |
28/08/2019 | 11:56:28.638 | 466 | 245.8 | XLON |
28/08/2019 | 11:56:28.637 | 1024 | 245.8 | XLON |
28/08/2019 | 11:56:25.676 | 3069 | 245.8 | XLON |
28/08/2019 | 11:56:25.673 | 1296 | 245.8 | XLON |
28/08/2019 | 11:56:25.673 | 1600 | 245.8 | XLON |
28/08/2019 | 11:56:25.673 | 173 | 245.8 | XLON |
28/08/2019 | 11:56:25.670 | 7 | 246 | XLON |
28/08/2019 | 11:54:54.632 | 417 | 246 | BATE |
28/08/2019 | 11:52:46.537 | 1127 | 246 | XLON |
28/08/2019 | 11:52:45.750 | 208 | 246 | XLON |
28/08/2019 | 11:52:45.749 | 232 | 246 | XLON |
28/08/2019 | 11:52:45.743 | 800 | 245.8 | XLON |
28/08/2019 | 11:52:45.743 | 800 | 245.8 | XLON |
28/08/2019 | 11:52:45.743 | 1469 | 245.8 | XLON |
28/08/2019 | 11:52:45.739 | 1304 | 245.8 | XLON |
28/08/2019 | 11:52:45.737 | 460 | 245.8 | XLON |
28/08/2019 | 11:52:45.737 | 2098 | 245.8 | XLON |
28/08/2019 | 11:52:45.737 | 511 | 245.8 | XLON |
28/08/2019 | 11:52:45.735 | 700 | 245.8 | XLON |
28/08/2019 | 11:52:45.732 | 1705 | 245.8 | XLON |
28/08/2019 | 11:52:45.732 | 1200 | 245.8 | XLON |
28/08/2019 | 11:52:45.732 | 1707 | 245.8 | XLON |
28/08/2019 | 11:46:21.511 | 162 | 245.8 | XLON |
28/08/2019 | 11:46:20.811 | 464 | 245.8 | CHIX |
28/08/2019 | 11:46:20.808 | 700 | 245.8 | XLON |
28/08/2019 | 11:46:20.808 | 468 | 245.8 | XLON |
28/08/2019 | 11:46:20.808 | 1175 | 245.8 | XLON |
28/08/2019 | 11:46:10.502 | 1466 | 246 | XLON |
28/08/2019 | 11:46:06.537 | 473 | 246 | BATE |
28/08/2019 | 11:46:06.536 | 1158 | 245.8 | XLON |
28/08/2019 | 11:46:06.536 | 132 | 245.8 | XLON |
28/08/2019 | 11:46:06.453 | 750 | 246 | XLON |
28/08/2019 | 11:46:06.453 | 700 | 246 | XLON |
28/08/2019 | 11:46:06.453 | 355 | 246 | XLON |
28/08/2019 | 11:46:06.452 | 1045 | 246 | XLON |
28/08/2019 | 11:46:04.887 | 566 | 246.2 | CHIX |
28/08/2019 | 11:46:04.885 | 827 | 246 | XLON |
28/08/2019 | 11:46:04.885 | 2058 | 246 | XLON |
28/08/2019 | 11:46:04.880 | 1816 | 246 | XLON |
28/08/2019 | 11:46:04.876 | 2367 | 246 | XLON |
28/08/2019 | 11:46:04.876 | 61 | 246 | XLON |
28/08/2019 | 11:46:04.876 | 371 | 246 | XLON |
28/08/2019 | 11:46:04.873 | 364 | 245.8 | TRQX |
28/08/2019 | 11:46:04.873 | 185 | 245.8 | XLON |
28/08/2019 | 11:46:04.873 | 1835 | 245.8 | XLON |
28/08/2019 | 11:46:04.872 | 463 | 246 | BATE |
28/08/2019 | 11:46:04.872 | 62 | 246 | XLON |
28/08/2019 | 11:46:04.872 | 914 | 246 | XLON |
28/08/2019 | 11:46:04.872 | 1082 | 246 | XLON |
28/08/2019 | 11:18:13.944 | 348 | 246.4 | CHIX |
28/08/2019 | 11:16:15.999 | 157 | 246.4 | CHIX |
28/08/2019 | 11:16:05.041 | 26 | 246.4 | CHIX |
28/08/2019 | 11:09:47.658 | 916 | 246.8 | XLON |
28/08/2019 | 11:09:47.657 | 800 | 246.8 | XLON |
28/08/2019 | 11:01:51.007 | 1082 | 246 | XLON |
28/08/2019 | 11:01:49.919 | 58 | 246 | XLON |
28/08/2019 | 11:01:49.919 | 856 | 246 | XLON |
28/08/2019 | 11:01:49.847 | 2000 | 246 | XLON |
28/08/2019 | 11:00:34.880 | 1461 | 246 | XLON |
28/08/2019 | 11:00:34.880 | 110 | 246 | XLON |
28/08/2019 | 11:00:34.880 | 168 | 246 | XLON |
28/08/2019 | 11:00:29.333 | 1924 | 246 | XLON |
28/08/2019 | 11:00:29.292 | 1130 | 246 | XLON |
28/08/2019 | 11:00:27.822 | 866 | 246 | XLON |
28/08/2019 | 11:00:27.822 | 1037 | 246 | XLON |
28/08/2019 | 11:00:27.822 | 1151 | 246 | XLON |
28/08/2019 | 10:43:43.255 | 1045 | 246.4 | XLON |
28/08/2019 | 10:43:43.255 | 600 | 246.4 | XLON |
28/08/2019 | 10:39:25.724 | 1037 | 246 | XLON |
28/08/2019 | 10:39:16.640 | 1151 | 246 | XLON |
28/08/2019 | 10:39:13.606 | 1842 | 246.4 | XLON |
28/08/2019 | 10:39:13.603 | 1013 | 246 | XLON |
28/08/2019 | 10:39:13.472 | 1127 | 246 | XLON |
28/08/2019 | 10:39:13.472 | 377 | 246 | XLON |
28/08/2019 | 10:39:13.472 | 1063 | 246 | XLON |
28/08/2019 | 10:39:13.471 | 1200 | 245.8 | XLON |
28/08/2019 | 10:39:13.471 | 820 | 245.8 | XLON |
28/08/2019 | 10:39:13.469 | 1600 | 246 | XLON |
28/08/2019 | 10:39:13.469 | 800 | 246 | XLON |
28/08/2019 | 10:39:13.469 | 654 | 246 | XLON |
28/08/2019 | 10:39:13.468 | 2020 | 245.8 | XLON |
28/08/2019 | 10:39:13.466 | 1599 | 246 | XLON |
28/08/2019 | 10:39:13.466 | 3054 | 246 | XLON |
28/08/2019 | 10:39:13.466 | 476 | 246 | CHIX |
28/08/2019 | 10:38:36.024 | 861 | 246 | XLON |
28/08/2019 | 10:38:36.021 | 2000 | 246 | XLON |
28/08/2019 | 10:38:21.141 | 16 | 246.4 | XLON |
28/08/2019 | 10:38:21.141 | 1464 | 246 | XLON |
28/08/2019 | 10:38:21.138 | 2020 | 245.8 | XLON |
28/08/2019 | 10:38:20.094 | 290 | 246 | CHIX |
28/08/2019 | 10:38:20.094 | 154 | 246 | CHIX |
28/08/2019 | 10:38:20.089 | 274 | 245.8 | XLON |
28/08/2019 | 10:38:20.089 | 1200 | 245.8 | XLON |
28/08/2019 | 10:38:20.089 | 2020 | 245.8 | XLON |
28/08/2019 | 10:38:20.087 | 2020 | 245.8 | XLON |
28/08/2019 | 10:38:20.084 | 1075 | 245.8 | XLON |
28/08/2019 | 10:38:20.084 | 180 | 245.8 | XLON |
28/08/2019 | 10:38:20.084 | 335 | 245.8 | XLON |
28/08/2019 | 09:42:10.478 | 24 | 244.8 | XLON |
28/08/2019 | 09:42:10.478 | 1904 | 244.6 | XLON |
28/08/2019 | 09:42:10.478 | 154 | 244.6 | XLON |
28/08/2019 | 09:42:10.411 | 1700 | 244.8 | XLON |
28/08/2019 | 09:40:05.847 | 2058 | 244.6 | XLON |
28/08/2019 | 09:40:05.336 | 2058 | 244.6 | XLON |
28/08/2019 | 09:40:01.268 | 1119 | 244.8 | XLON |
28/08/2019 | 09:40:01.268 | 298 | 244.8 | XLON |
28/08/2019 | 09:40:01.265 | 161 | 244.6 | XLON |
28/08/2019 | 09:40:01.265 | 1358 | 244.6 | XLON |
28/08/2019 | 09:39:47.301 | 329 | 245 | BATE |
28/08/2019 | 09:39:47.301 | 129 | 245 | BATE |
28/08/2019 | 09:39:41.118 | 488 | 245.2 | CHIX |
28/08/2019 | 09:39:40.951 | 400 | 245.2 | TRQX |
28/08/2019 | 09:39:40.951 | 11 | 245.2 | TRQX |
28/08/2019 | 09:20:07.235 | 269 | 245.2 | XLON |
28/08/2019 | 09:20:07.235 | 1200 | 245.2 | XLON |
28/08/2019 | 09:20:07.134 | 475 | 245 | BATE |
28/08/2019 | 09:20:07.134 | 539 | 244.6 | XLON |
28/08/2019 | 09:20:07.132 | 454 | 244.6 | XLON |
28/08/2019 | 09:20:07.132 | 904 | 244.6 | XLON |
28/08/2019 | 09:19:29.744 | 1154 | 244.6 | XLON |
28/08/2019 | 09:19:28.373 | 688 | 245.2 | XLON |
28/08/2019 | 09:19:28.373 | 695 | 245.2 | XLON |
28/08/2019 | 09:19:28.373 | 420 | 245.2 | XLON |
28/08/2019 | 09:19:28.369 | 2058 | 244.6 | XLON |
28/08/2019 | 09:19:28.366 | 500 | 244.6 | XLON |
28/08/2019 | 09:19:28.366 | 1558 | 244.6 | XLON |
28/08/2019 | 09:19:28.363 | 2058 | 244.6 | XLON |
28/08/2019 | 09:12:11.222 | 430 | 244.6 | TRQX |
28/08/2019 | 09:11:51.211 | 1219 | 244.4 | XLON |
28/08/2019 | 09:11:51.211 | 243 | 244.4 | XLON |
28/08/2019 | 09:05:23.920 | 994 | 244 | XLON |
28/08/2019 | 09:05:23.920 | 469 | 244 | XLON |
28/08/2019 | 09:05:23.920 | 203 | 244 | XLON |
28/08/2019 | 09:05:23.920 | 1600 | 244 | XLON |
28/08/2019 | 09:05:23.920 | 1467 | 244 | XLON |
28/08/2019 | 09:05:23.917 | 1022 | 244 | XLON |
28/08/2019 | 09:05:23.917 | 2045 | 244 | XLON |
28/08/2019 | 08:53:13.901 | 483 | 244.4 | CHIX |
28/08/2019 | 08:53:13.901 | 305 | 244.4 | TRQX |
28/08/2019 | 08:53:13.901 | 102 | 244.4 | TRQX |
28/08/2019 | 08:51:11.920 | 7 | 245.2 | XLON |
28/08/2019 | 08:51:11.920 | 1641 | 245.2 | XLON |
28/08/2019 | 08:50:52.280 | 925 | 244 | XLON |
28/08/2019 | 08:50:52.280 | 1007 | 244 | XLON |
28/08/2019 | 08:50:52.280 | 108 | 244 | XLON |
28/08/2019 | 08:50:52.280 | 1027 | 244 | XLON |
28/08/2019 | 08:37:43.839 | 460 | 245 | CHIX |
28/08/2019 | 08:22:36.064 | 595 | 245 | CHIX |
28/08/2019 | 08:22:36.064 | 384 | 245 | CHIX |
28/08/2019 | 08:22:36.064 | 44 | 245 | CHIX |
28/08/2019 | 08:21:23.260 | 867 | 245.2 | XLON |
28/08/2019 | 08:21:23.260 | 800 | 245.2 | XLON |
28/08/2019 | 08:21:23.259 | 414 | 245.2 | TRQX |
28/08/2019 | 08:21:05.610 | 1132 | 244 | XLON |
28/08/2019 | 08:19:19.327 | 1007 | 244 | XLON |
28/08/2019 | 08:19:19.327 | 3 | 244 | XLON |
28/08/2019 | 08:19:19.324 | 2039 | 244 | XLON |
28/08/2019 | 08:19:19.323 | 1028 | 244 | XLON |
28/08/2019 | 08:18:33.260 | 1661 | 244.4 | XLON |
28/08/2019 | 08:06:17.195 | 289 | 242.2 | TRQX |
Ends.
Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
Related Shares:
Frasers Group