Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Mar 2026 07:00

RNS Number : 7588X

Unite Group PLC (The)

24 March 2026

THE UNITE GROUP PLC

(Unite or the Company')

Transaction in Own Shares

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase:

23 March 2026


Number of Ordinary Shares purchased:	350,000


Lowest price paid per share (GBp):	449.8000

Highest price paid per share (GBp):	465.6000

Volume weighted average price paid (GBp):	459.6221

The purchased Ordinary Shares will be cancelled.

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 532,791,278 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 13,799,989 Ordinary Shares in aggregate for cancellation.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 23 March 2026 as part of the Buyback Programme.

For further information, please contact:

Unite Students

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

Individual Transactions:

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:04:20	794	459.6000	XLON	07003070000000318-E0QiM8yDrj3O
08:04:21	794	459.6000	XLON	07003070000000319-E0QiM8yDrj6c
08:05:15	1,191	459.6000	XLON	05003050000000315-E0QiM8yDrlXL
08:06:26	901	459.4000	XLON	07003070000000411-E0QiM8yDrqRN
08:07:51	821	459.2000	XLON	05003050000000304-E0QiM8yDrtTo
08:07:51	89	459.2000	XLON	05003050000000304-E0QiM8yDrtTq
08:07:59	879	459.0000	XLON	07003070000000499-E0QiM8yDru2r
08:07:59	879	459.2000	XLON	05003050000000486-E0QiM8yDru2Z
08:08:10	879	458.8000	XLON	05003050000000469-E0QiM8yDruiS
08:09:31	934	458.4000	XLON	07003070000000570-E0QiM8yDrxvw
08:09:40	757	457.6000	XLON	07003070000000585-E0QiM8yDryRg
08:09:40	883	457.4000	XLON	05003050000000543-E0QiM8yDryRi
08:11:29	1,099	457.2000	XLON	05003050000000500-E0QiM8yDs4IY
08:13:53	920	458.0000	XLON	07003070000000774-E0QiM8yDsCMO
08:14:53	889	458.4000	XLON	05003050000000798-E0QiM8yDsFZs
08:15:30	740	458.4000	XLON	05003050000000804-E0QiM8yDsHlc
08:15:30	885	459.0000	XLON	07003070000000817-E0QiM8yDsHl5
08:15:30	961	458.8000	XLON	05003050000000807-E0QiM8yDsHlL
08:16:02	1,020	458.8000	XLON	07003070000001043-E0QiM8yDsJVu
08:16:02	236	458.8000	XLON	07003070000001043-E0QiM8yDsJVw
08:16:42	1,035	458.2000	XLON	05003050000001024-E0QiM8yDsLfV
08:17:52	812	459.0000	XLON	05003050000001437-E0QiM8yDsPgT
08:17:53	878	458.2000	XLON	07003070000001324-E0QiM8yDsPiN
08:17:53	82	458.2000	XLON	07003070000001324-E0QiM8yDsPiS
08:19:30	822	459.6000	XLON	05003050000001881-E0QiM8yDsVSo
08:21:07	269	459.4000	XLON	07003070000002268-E0QiM8yDsa35
08:22:21	338	459.4000	XLON	07003070000002268-E0QiM8yDsd24
08:22:21	485	459.4000	XLON	07003070000002437-E0QiM8yDsd26
08:22:21	913	459.2000	XLON	05003050000001863-E0QiM8yDsd2F
08:23:04	830	459.2000	XLON	05003050000002696-E0QiM8yDsfVo
08:23:04	123	459.2000	XLON	05003050000002696-E0QiM8yDsfVq
08:23:45	664	459.0000	XLON	07003070000002615-E0QiM8yDshDa
08:24:34	648	458.4000	XLON	07003070000001878-E0QiM8yDsjSC
08:25:23	680	457.4000	XLON	05003050000002896-E0QiM8yDsm38
08:26:21	732	457.2000	XLON	07003070000003488-E0QiM8yDsohu
08:29:19	640	457.4000	XLON	05003050000004254-E0QiM8yDswCI
08:30:21	615	457.6000	XLON	05003050000004537-E0QiM8yDszJk
08:30:40	513	457.6000	XLON	05003050000004730-E0QiM8yDt00j
08:30:40	17	457.6000	XLON	05003050000004730-E0QiM8yDt00l
08:31:01	672	457.8000	XLON	05003050000004865-E0QiM8yDt1BR
08:31:06	517	457.8000	XLON	05003050000004884-E0QiM8yDt1UZ
08:31:06	617	457.8000	XLON	07003070000004882-E0QiM8yDt1UX
08:33:09	733	458.2000	XLON	05003050000005286-E0QiM8yDt8Y3
08:33:09	565	458.6000	XLON	07003070000005375-E0QiM8yDt8Ws
08:33:09	620	459.0000	XLON	05003050000005376-E0QiM8yDt8VD
08:35:06	571	457.8000	XLON	05003050000005699-E0QiM8yDtERE
08:36:05	684	457.4000	XLON	05003050000005688-E0QiM8yDtHFb
08:38:05	689	458.0000	XLON	05003050000006687-E0QiM8yDtLYw
08:38:07	745	457.6000	XLON	05003050000006645-E0QiM8yDtLiP
08:39:25	575	458.0000	XLON	07003070000006916-E0QiM8yDtOUH
08:39:28	804	457.6000	XLON	07003070000006984-E0QiM8yDtOcu
08:41:47	92	457.6000	XLON	05003050000007501-E0QiM8yDtTYJ
08:41:47	483	457.6000	XLON	05003050000007501-E0QiM8yDtTYL
08:42:49	863	457.2000	XLON	07003070000006897-E0QiM8yDtVey
08:43:18	479	456.6000	XLON	05003050000007734-E0QiM8yDtXCa
08:44:22	496	457.0000	XLON	05003050000008263-E0QiM8yDtZJu
08:44:28	629	456.6000	XLON	05003050000008224-E0QiM8yDtZi2
08:45:39	583	456.4000	XLON	07003070000008224-E0QiM8yDtbms
08:45:40	603	456.0000	XLON	07003070000008128-E0QiM8yDtbsB
08:47:54	713	456.0000	XLON	05003050000008954-E0QiM8yDtgfC
08:47:54	119	456.0000	XLON	07003070000008827-E0QiM8yDtgfE
08:49:28	872	456.2000	XLON	05003050000009294-E0QiM8yDtjIc
08:52:40	568	456.6000	XLON	07003070000009714-E0QiM8yDtpVK
08:53:43	632	456.2000	XLON	05003050000009735-E0QiM8yDtrJm
08:53:44	547	456.2000	XLON	05003050000010248-E0QiM8yDtrL3
08:55:03	467	456.8000	XLON	05003050000010317-E0QiM8yDtueE
08:55:03	105	456.8000	XLON	05003050000010317-E0QiM8yDtueG
08:55:03	851	456.6000	XLON	05003050000010376-E0QiM8yDtueU
08:55:44	624	456.2000	XLON	07003070000010138-E0QiM8yDtwBH
08:59:30	603	456.4000	XLON	07003070000010937-E0QiM8yDu2xi
08:59:30	19	456.4000	XLON	07003070000010937-E0QiM8yDu2xX
08:59:30	97	456.6000	XLON	05003050000011395-E0QiM8yDu2wr
08:59:30	648	456.6000	XLON	05003050000011395-E0QiM8yDu2wu
08:59:32	613	456.0000	XLON	07003070000010610-E0QiM8yDu37Q
09:00:09	745	455.8000	XLON	05003050000011445-E0QiM8yDu4d1
09:01:52	689	456.2000	XLON	05003050000011850-E0QiM8yDu8MB
09:01:52	526	456.6000	XLON	05003050000011980-E0QiM8yDu8Lc
09:01:52	742	456.4000	XLON	05003050000011849-E0QiM8yDu8Lz
09:03:49	63	456.2000	XLON	05003050000012297-E0QiM8yDuBi9
09:03:49	721	456.2000	XLON	05003050000012297-E0QiM8yDuBiD
09:05:10	18	455.6000	XLON	05003050000012646-E0QiM8yDuFEV
09:05:10	487	455.6000	XLON	05003050000012646-E0QiM8yDuFEZ
09:05:14	620	455.0000	XLON	05003050000012532-E0QiM8yDuFMa
09:05:45	554	453.8000	XLON	05003050000012814-E0QiM8yDuGFK
09:07:47	1,040	454.4000	XLON	05003050000013298-E0QiM8yDuL4d
09:08:27	24	453.4000	XLON	07003070000013121-E0QiM8yDuMfg
09:08:27	534	453.4000	XLON	07003070000013121-E0QiM8yDuMfj
09:10:45	470	455.2000	XLON	07003070000013623-E0QiM8yDuQrh
09:11:53	597	455.2000	XLON	05003050000013955-E0QiM8yDuSx1
09:12:50	657	454.6000	XLON	07003070000013588-E0QiM8yDuVBf
09:14:36	563	454.2000	XLON	05003050000014250-E0QiM8yDuZBX
09:14:56	656	453.8000	XLON	05003050000014284-E0QiM8yDuZfG
09:16:42	1,003	454.6000	XLON	05003050000014902-E0QiM8yDud8k
09:18:24	489	454.4000	XLON	05003050000015236-E0QiM8yDugjy
09:20:59	527	455.6000	XLON	07003070000015547-E0QiM8yDumGG
09:21:06	483	455.6000	XLON	05003050000015789-E0QiM8yDumUH
09:21:06	552	455.8000	XLON	07003070000015588-E0QiM8yDumTj
09:21:37	482	456.0000	XLON	07003070000015686-E0QiM8yDuo2z
09:21:37	91	456.0000	XLON	07003070000015686-E0QiM8yDuo27
09:22:19	531	456.0000	XLON	05003050000015968-E0QiM8yDupip
09:23:06	486	455.8000	XLON	07003070000015920-E0QiM8yDurlA
09:23:19	631	455.4000	XLON	05003050000016092-E0QiM8yDusAI
09:24:13	632	454.2000	XLON	07003070000015973-E0QiM8yDutnK
09:24:34	538	453.8000	XLON	05003050000016355-E0QiM8yDuugd
09:24:57	685	453.2000	XLON	07003070000016148-E0QiM8yDuvnL
09:26:05	848	452.8000	XLON	07003070000016542-E0QiM8yDuyKm
09:29:03	804	453.2000	XLON	05003050000017048-E0QiM8yDv3IF
09:31:23	722	453.2000	XLON	07003070000017287-E0QiM8yDv8Sc
09:34:36	184	452.4000	XLON	07003070000017459-E0QiM8yDvE8M
09:34:36	65	452.4000	XLON	07003070000017459-E0QiM8yDvE8O
09:34:36	215	452.4000	XLON	07003070000017459-E0QiM8yDvE8R
09:34:41	207	452.4000	XLON	07003070000017459-E0QiM8yDvEMm
09:36:08	16	451.8000	XLON	05003050000018128-E0QiM8yDvHVS
09:37:42	16	452.2000	XLON	05003050000019192-E0QiM8yDvKma
09:37:45	635	452.4000	XLON	05003050000019240-E0QiM8yDvKvl
09:38:43	695	453.4000	XLON	05003050000019488-E0QiM8yDvMfR
09:38:44	695	453.2000	XLON	07003070000019245-E0QiM8yDvMix
09:38:45	26	453.0000	XLON	07003070000019184-E0QiM8yDvMkh
09:38:46	16	453.0000	XLON	07003070000019184-E0QiM8yDvMpo
09:38:46	25	453.0000	XLON	07003070000019184-E0QiM8yDvMpb
09:38:55	691	453.0000	XLON	07003070000019184-E0QiM8yDvNIl
09:40:42	634	453.4000	XLON	05003050000019926-E0QiM8yDvQJi
09:40:51	823	453.0000	XLON	07003070000019731-E0QiM8yDvQaT
09:43:00	16	453.8000	XLON	05003050000020215-E0QiM8yDvUmt
09:43:20	673	453.8000	XLON	05003050000020215-E0QiM8yDvVO8
09:44:11	617	453.4000	XLON	07003070000019957-E0QiM8yDvWrh
09:44:22	673	453.6000	XLON	05003050000020647-E0QiM8yDvX62
09:48:45	865	454.0000	XLON	05003050000021436-E0QiM8yDvfjl
09:49:27	802	454.0000	XLON	05003050000021599-E0QiM8yDvgw1
09:49:27	681	454.0000	XLON	07003070000021393-E0QiM8yDvgvz
09:51:02	919	453.6000	XLON	05003050000021112-E0QiM8yDvjux
09:53:47	744	453.4000	XLON	05003050000022327-E0QiM8yDvocU
09:54:06	678	453.0000	XLON	07003070000021455-E0QiM8yDvpTo
09:54:59	746	452.8000	XLON	05003050000022506-E0QiM8yDvqv4
09:56:45	34	452.6000	XLON	07003070000022640-E0QiM8yDvuBB
09:56:45	764	452.6000	XLON	07003070000022640-E0QiM8yDvuBE
09:57:21	499	452.2000	XLON	07003070000022357-E0QiM8yDvvlU
09:59:00	537	451.6000	XLON	07003070000022941-E0QiM8yDvyGQ
10:01:02	590	451.8000	XLON	05003050000023527-E0QiM8yDw2v7
10:02:08	602	451.6000	XLON	05003050000023894-E0QiM8yDw4ud
10:07:38	697	451.2000	XLON	07003070000024576-E0QiM8yDwFeL
10:08:31	461	451.2000	XLON	05003050000025148-E0QiM8yDwHOo
10:08:31	63	451.2000	XLON	05003050000025148-E0QiM8yDwHOr
10:08:31	67	451.2000	XLON	05003050000025148-E0QiM8yDwHOt
10:08:31	152	451.2000	XLON	05003050000025148-E0QiM8yDwHOw
10:09:37	630	451.6000	XLON	05003050000025435-E0QiM8yDwJau
10:09:44	587	451.4000	XLON	07003070000025236-E0QiM8yDwJuY
10:11:14	946	451.0000	XLON	07003070000023844-E0QiM8yDwNAd
10:11:14	526	451.2000	XLON	05003050000025789-E0QiM8yDwNAI
10:11:14	178	451.2000	XLON	05003050000025789-E0QiM8yDwNAL
10:12:42	761	452.0000	XLON	05003050000026108-E0QiM8yDwQ3T
10:13:09	702	451.8000	XLON	07003070000025825-E0QiM8yDwQe5
10:13:53	765	451.4000	XLON	05003050000025926-E0QiM8yDwRjA
10:15:05	703	450.8000	XLON	07003070000026305-E0QiM8yDwTkK
10:20:20	114	451.8000	XLON	07003070000027489-E0QiM8yDwbXE
10:20:20	111	451.8000	XLON	07003070000027489-E0QiM8yDwbXG
10:20:20	251	451.8000	XLON	07003070000027489-E0QiM8yDwbXI
10:20:20	210	451.8000	XLON	07003070000027489-E0QiM8yDwbXK
10:20:25	954	451.6000	XLON	07003070000027323-E0QiM8yDwbi4
10:23:15	881	451.4000	XLON	07003070000027742-E0QiM8yDwf2C
10:25:02	618	451.6000	XLON	07003070000028344-E0QiM8yDwhIQ
10:26:02	661	451.4000	XLON	05003050000028765-E0QiM8yDwib6
10:26:46	637	451.2000	XLON	07003070000027220-E0QiM8yDwjj0
10:27:34	122	451.0000	XLON	05003050000027814-E0QiM8yDwkn5
10:27:34	701	451.0000	XLON	05003050000027814-E0QiM8yDwkn8
10:28:35	784	450.6000	XLON	07003070000028693-E0QiM8yDwmBL
10:29:28	775	450.6000	XLON	07003070000029390-E0QiM8yDwn1g
10:32:57	831	450.4000	XLON	05003050000030237-E0QiM8yDwrkl
10:32:57	477	450.4000	XLON	07003070000030047-E0QiM8yDwrkn
10:34:49	470	450.4000	XLON	07003070000030316-E0QiM8yDwuCY
10:34:49	190	450.4000	XLON	07003070000030316-E0QiM8yDwuCd
10:37:45	783	451.8000	XLON	07003070000030748-E0QiM8yDwzyB
10:41:43	670	451.8000	XLON	05003050000031804-E0QiM8yDx5ei
10:41:45	725	451.6000	XLON	05003050000030905-E0QiM8yDx5jk
10:42:00	522	451.2000	XLON	05003050000030776-E0QiM8yDx6Es
10:43:09	215	451.2000	XLON	07003070000032156-E0QiM8yDx80n
10:43:25	889	451.0000	XLON	05003050000032256-E0QiM8yDx8Hn
10:45:10	32	451.0000	XLON	05003050000032660-E0QiM8yDxAbH
10:45:10	91	451.0000	XLON	05003050000032660-E0QiM8yDxAbJ
10:45:13	532	450.8000	XLON	07003070000032455-E0QiM8yDxAhm
10:45:14	391	450.6000	XLON	05003050000032326-E0QiM8yDxAj6
10:47:17	200	450.6000	XLON	05003050000032326-E0QiM8yDxDAI
10:49:18	532	450.6000	XLON	05003050000033189-E0QiM8yDxFkB
10:50:34	638	452.6000	XLON	07003070000033594-E0QiM8yDxMH8
10:50:46	402	452.4000	XLON	05003050000033864-E0QiM8yDxO6E
10:50:46	26	452.4000	XLON	05003050000033864-E0QiM8yDxO6H
10:50:46	156	452.4000	XLON	05003050000033864-E0QiM8yDxO6K
10:50:50	636	452.0000	XLON	07003070000033595-E0QiM8yDxOQf
10:51:40	711	451.8000	XLON	05003050000034399-E0QiM8yDxRX9
10:54:13	280	451.6000	XLON	05003050000034920-E0QiM8yDxVTN
10:54:13	245	451.6000	XLON	05003050000034920-E0QiM8yDxVTV
10:55:12	600	451.4000	XLON	05003050000033978-E0QiM8yDxWcl
10:55:22	36	451.0000	XLON	07003070000033710-E0QiM8yDxWvk
10:55:51	19	451.0000	XLON	07003070000033710-E0QiM8yDxXO0
10:55:52	475	451.0000	XLON	07003070000033710-E0QiM8yDxXQA
10:56:02	624	450.8000	XLON	07003070000034735-E0QiM8yDxXYU
10:57:58	572	450.4000	XLON	05003050000035246-E0QiM8yDxaPn
10:59:11	599	450.2000	XLON	07003070000035623-E0QiM8yDxcCZ
10:59:26	574	450.2000	XLON	05003050000035995-E0QiM8yDxcdY
11:00:18	534	450.2000	XLON	07003070000035751-E0QiM8yDxe8l
11:01:04	522	449.8000	XLON	07003070000035056-E0QiM8yDxg0H
11:04:52	736	451.0000	XLON	05003050000037175-E0QiM8yDxltS
11:05:22	209	453.0000	XLON	07003070000037276-E0QiM8yDxsLl
11:05:33	628	453.4000	XLON	07003070000037491-E0QiM8yDxwdG
11:06:21	618	456.0000	XLON	05003050000038538-E0QiM8yDy8yf
11:08:01	667	457.8000	XLON	07003070000039328-E0QiM8yDyMv4
11:08:07	565	457.6000	XLON	05003050000039626-E0QiM8yDyNRJ
11:11:49	506	462.4000	XLON	05003050000041329-E0QiM8yDyt7d
11:12:48	561	463.0000	XLON	05003050000041658-E0QiM8yDz1yx
11:12:48	510	463.4000	XLON	05003050000041677-E0QiM8yDz1ud
11:12:48	561	463.6000	XLON	07003070000041350-E0QiM8yDz1rg
11:13:53	516	463.6000	XLON	05003050000042126-E0QiM8yDzACX
11:14:20	225	463.0000	XLON	05003050000041756-E0QiM8yDzDNW
11:14:20	338	463.0000	XLON	05003050000041756-E0QiM8yDzDNY
11:17:55	562	464.8000	XLON	05003050000043879-E0QiM8yDzYhY
11:18:25	635	464.8000	XLON	05003050000043962-E0QiM8yDzbcG
11:18:26	565	464.4000	XLON	07003070000043474-E0QiM8yDzbnj
11:20:05	27	463.2000	XLON	07003070000044378-E0QiM8yDzn9h
11:20:05	487	463.2000	XLON	07003070000044378-E0QiM8yDzn9j
11:21:05	563	462.8000	XLON	05003050000044800-E0QiM8yDzt3a
11:22:00	532	463.2000	XLON	07003070000045344-E0QiM8yDzzbN
11:22:24	582	462.8000	XLON	05003050000045779-E0QiM8yE02kd
11:23:15	596	462.4000	XLON	05003050000046348-E0QiM8yE08sw
11:23:33	78	462.0000	XLON	07003070000045914-E0QiM8yE0AZM
11:23:34	518	462.0000	XLON	07003070000045914-E0QiM8yE0ApG
11:25:58	544	462.8000	XLON	05003050000047649-E0QiM8yE0MLe
11:26:14	598	462.4000	XLON	07003070000047077-E0QiM8yE0NuV
11:27:54	664	463.4000	XLON	05003050000048311-E0QiM8yE0W8h
11:28:02	584	462.6000	XLON	05003050000048349-E0QiM8yE0Xe3
11:33:56	501	465.6000	XLON	07003070000049211-E0QiM8yE13tH
11:33:57	526	465.2000	XLON	07003070000049132-E0QiM8yE13w6
11:34:43	41	465.0000	XLON	05003050000050530-E0QiM8yE17Sy
11:34:43	139	465.0000	XLON	05003050000050530-E0QiM8yE17T1
11:34:43	70	465.0000	XLON	05003050000050530-E0QiM8yE17T3
11:34:43	219	465.0000	XLON	05003050000050530-E0QiM8yE17T6
11:36:34	469	464.4000	XLON	07003070000050049-E0QiM8yE1EzP
11:37:04	46	463.2000	XLON	05003050000051254-E0QiM8yE1I1Q
11:37:04	423	463.2000	XLON	05003050000051254-E0QiM8yE1I1S
11:41:11	469	461.8000	XLON	07003070000051202-E0QiM8yE1Xa1
11:41:47	470	461.2000	XLON	07003070000051052-E0QiM8yE1aEU
11:43:31	516	461.0000	XLON	05003050000053406-E0QiM8yE1fVM
11:43:42	704	460.6000	XLON	07003070000052424-E0QiM8yE1fq6
11:44:35	66	460.2000	XLON	07003070000052820-E0QiM8yE1iqX
11:44:35	36	460.2000	XLON	07003070000052820-E0QiM8yE1iqZ
11:44:35	252	460.2000	XLON	07003070000052820-E0QiM8yE1iqd
11:45:20	470	460.6000	XLON	05003050000054050-E0QiM8yE1m6m
11:48:05	516	460.8000	XLON	07003070000054134-E0QiM8yE1we5
11:48:30	563	460.6000	XLON	07003070000054943-E0QiM8yE1y9x
11:50:09	494	462.6000	XLON	05003050000055902-E0QiM8yE23yR
11:50:09	537	462.4000	XLON	05003050000055823-E0QiM8yE23yk
11:50:43	24	461.8000	XLON	07003070000055328-E0QiM8yE263s
11:50:43	69	461.8000	XLON	07003070000055328-E0QiM8yE263u
11:50:43	470	461.8000	XLON	07003070000055328-E0QiM8yE2640
11:54:55	563	462.4000	XLON	05003050000057490-E0QiM8yE2LYi
11:55:11	516	462.0000	XLON	07003070000057062-E0QiM8yE2MKl
11:55:11	314	462.2000	XLON	07003070000057287-E0QiM8yE2MKd
11:56:07	470	460.8000	XLON	05003050000057700-E0QiM8yE2Rn0
11:56:09	469	460.2000	XLON	05003050000057703-E0QiM8yE2Ry1
11:57:34	516	459.6000	XLON	07003070000057792-E0QiM8yE2We9
12:00:03	610	459.0000	XLON	05003050000058187-E0QiM8yE2e48
12:00:23	597	458.8000	XLON	07003070000059425-E0QiM8yE2fPj
12:01:44	469	459.2000	XLON	05003050000060342-E0QiM8yE2j3X
12:02:21	470	459.0000	XLON	05003050000060323-E0QiM8yE2l5S
12:02:21	546	459.2000	XLON	05003050000060494-E0QiM8yE2l56
12:03:37	657	459.6000	XLON	05003050000061044-E0QiM8yE2r59
12:03:47	516	459.2000	XLON	05003050000060937-E0QiM8yE2rlf
12:05:30	425	460.0000	XLON	05003050000061692-E0QiM8yE2xgF
12:05:30	35	460.0000	XLON	05003050000061692-E0QiM8yE2xgH
12:05:30	10	460.0000	XLON	05003050000061692-E0QiM8yE2xgM
12:05:52	470	459.4000	XLON	07003070000061118-E0QiM8yE2zMA
12:06:22	610	459.4000	XLON	05003050000061974-E0QiM8yE314d
12:06:25	657	459.0000	XLON	07003070000061515-E0QiM8yE31Ed
12:11:22	470	459.4000	XLON	07003070000063028-E0QiM8yE3IfN
12:11:38	470	458.8000	XLON	05003050000062967-E0QiM8yE3Jam
12:13:43	516	458.0000	XLON	05003050000064125-E0QiM8yE3OPh
12:14:36	516	457.6000	XLON	07003070000063658-E0QiM8yE3RM8
12:19:35	516	460.2000	XLON	07003070000065489-E0QiM8yE3esB
12:20:02	469	460.6000	XLON	07003070000065773-E0QiM8yE3faY
12:20:30	470	461.2000	XLON	07003070000065911-E0QiM8yE3hkK
12:21:07	148	461.2000	XLON	05003050000066425-E0QiM8yE3jJV
12:21:07	321	461.2000	XLON	05003050000066425-E0QiM8yE3jJd
12:21:18	232	460.8000	XLON	05003050000066439-E0QiM8yE3jd1
12:23:00	472	460.8000	XLON	05003050000066439-E0QiM8yE3mQa
12:23:00	562	460.6000	XLON	05003050000066232-E0QiM8yE3mQe
12:24:21	516	460.6000	XLON	07003070000066787-E0QiM8yE3pT0
12:24:25	470	460.2000	XLON	07003070000066582-E0QiM8yE3piZ
12:27:10	413	460.4000	XLON	05003050000067682-E0QiM8yE3wHc
12:27:10	56	460.4000	XLON	05003050000067682-E0QiM8yE3wHf
12:29:17	704	460.2000	XLON	07003070000068111-E0QiM8yE3z9V
12:29:35	516	460.2000	XLON	05003050000068597-E0QiM8yE3zb5
12:29:37	364	460.0000	XLON	05003050000068026-E0QiM8yE3zhM
12:30:01	208	460.0000	XLON	05003050000068026-E0QiM8yE40Gr
12:30:34	45	459.8000	XLON	05003050000068689-E0QiM8yE423I
12:30:34	471	459.8000	XLON	05003050000068689-E0QiM8yE423M
12:31:27	470	459.2000	XLON	05003050000068975-E0QiM8yE44GV
12:32:44	469	458.4000	XLON	07003070000068758-E0QiM8yE48C7
12:34:50	469	458.6000	XLON	05003050000070363-E0QiM8yE4DEz
12:35:27	629	458.6000	XLON	05003050000070582-E0QiM8yE4EOF
12:37:55	470	459.4000	XLON	07003070000071056-E0QiM8yE4LKn
12:38:57	44	459.2000	XLON	07003070000071474-E0QiM8yE4NoQ
12:38:57	82	459.2000	XLON	07003070000071474-E0QiM8yE4NoS
12:38:57	50	459.2000	XLON	07003070000071474-E0QiM8yE4NoG
12:38:57	120	459.2000	XLON	07003070000071474-E0QiM8yE4NoI
12:38:57	34	459.2000	XLON	07003070000071474-E0QiM8yE4NoL
12:39:00	139	459.2000	XLON	07003070000071474-E0QiM8yE4NuM
12:39:49	516	459.0000	XLON	07003070000071619-E0QiM8yE4PEw
12:40:01	508	459.8000	XLON	07003070000071755-E0QiM8yE4PmM
12:40:25	516	459.4000	XLON	05003050000071958-E0QiM8yE4QuI
12:41:51	562	460.8000	XLON	07003070000072274-E0QiM8yE4aKU
12:43:33	516	461.4000	XLON	05003050000073139-E0QiM8yE4hdM
12:44:48	494	462.0000	XLON	07003070000073437-E0QiM8yE4myM
12:45:28	469	461.6000	XLON	05003050000073542-E0QiM8yE4pvZ
12:46:24	469	462.2000	XLON	07003070000074038-E0QiM8yE4tEX
12:49:27	563	462.2000	XLON	05003050000074990-E0QiM8yE51WW
12:49:29	385	462.2000	XLON	07003070000074824-E0QiM8yE51Ye
12:49:29	225	462.2000	XLON	07003070000074824-E0QiM8yE51Yg
12:49:42	569	462.0000	XLON	07003070000074043-E0QiM8yE51vV
12:50:45	470	462.2000	XLON	07003070000074981-E0QiM8yE54zA
12:54:27	516	462.0000	XLON	05003050000076039-E0QiM8yE5E7F
12:55:09	469	462.0000	XLON	07003070000076309-E0QiM8yE5GC7
12:55:15	563	461.6000	XLON	07003070000076274-E0QiM8yE5GMV
12:55:43	513	461.4000	XLON	07003070000076097-E0QiM8yE5HU6
12:55:43	34	461.4000	XLON	07003070000076097-E0QiM8yE5HUB
12:58:31	523	462.0000	XLON	07003070000077068-E0QiM8yE5N4Y
12:59:19	351	462.6000	XLON	05003050000077455-E0QiM8yE5P2v
13:01:22	516	462.6000	XLON	05003050000077766-E0QiM8yE5VAP
13:01:29	355	462.4000	XLON	07003070000077572-E0QiM8yE5Vft
13:01:29	29	462.4000	XLON	07003070000077572-E0QiM8yE5Vfv
13:01:29	36	462.4000	XLON	07003070000077572-E0QiM8yE5Vfx
13:01:29	143	462.4000	XLON	07003070000077572-E0QiM8yE5Vfz
13:03:33	102	462.6000	XLON	05003050000078818-E0QiM8yE5Zrv
13:03:55	55	462.6000	XLON	07003070000078807-E0QiM8yE5akC
13:03:55	237	462.6000	XLON	07003070000078807-E0QiM8yE5akE
13:04:29	469	462.6000	XLON	07003070000078961-E0QiM8yE5c5O
13:04:47	469	462.4000	XLON	07003070000078938-E0QiM8yE5ca7
13:05:10	469	462.2000	XLON	07003070000078548-E0QiM8yE5dgY
13:05:18	477	461.8000	XLON	07003070000079027-E0QiM8yE5e3R
13:05:18	86	461.8000	XLON	07003070000079027-E0QiM8yE5e3V
13:05:49	844	461.2000	XLON	05003050000079183-E0QiM8yE5fH8
13:09:09	563	461.2000	XLON	07003070000079409-E0QiM8yE5l7o
13:10:09	498	462.0000	XLON	07003070000080332-E0QiM8yE5nIq
13:10:09	111	462.0000	XLON	07003070000080332-E0QiM8yE5nIw
13:10:39	242	462.2000	XLON	05003050000080664-E0QiM8yE5oLl
13:10:39	228	462.2000	XLON	05003050000080664-E0QiM8yE5oLg
13:12:15	704	462.2000	XLON	07003070000080993-E0QiM8yE5qiE
13:13:01	483	462.0000	XLON	07003070000080593-E0QiM8yE5rxG
13:13:01	33	462.0000	XLON	07003070000080593-E0QiM8yE5rv9
13:15:41	497	462.2000	XLON	07003070000081467-E0QiM8yE5xSN
13:15:44	35	462.0000	XLON	05003050000081505-E0QiM8yE5xXA
13:15:44	34	462.0000	XLON	05003050000081505-E0QiM8yE5xXJ
13:15:44	66	462.0000	XLON	05003050000081505-E0QiM8yE5xXR
13:15:44	40	462.0000	XLON	05003050000081505-E0QiM8yE5xXU
13:15:44	45	462.0000	XLON	05003050000081505-E0QiM8yE5xXW
13:15:44	264	462.0000	XLON	05003050000081505-E0QiM8yE5xXY
13:16:11	516	461.4000	XLON	07003070000080303-E0QiM8yE5yPH
13:17:09	580	461.4000	XLON	07003070000082095-E0QiM8yE5zwR
13:19:21	610	461.4000	XLON	05003050000082288-E0QiM8yE630e
13:19:55	516	461.2000	XLON	05003050000082817-E0QiM8yE64WZ
13:20:00	469	461.0000	XLON	05003050000082385-E0QiM8yE64kx
13:22:17	563	460.8000	XLON	05003050000082961-E0QiM8yE6A37
13:22:17	657	461.0000	XLON	05003050000083242-E0QiM8yE6A2F
13:22:54	703	460.4000	XLON	07003070000082359-E0QiM8yE6BD8
13:24:53	584	461.0000	XLON	05003050000084257-E0QiM8yE6E75
13:25:07	562	460.6000	XLON	05003050000084166-E0QiM8yE6Eww
13:26:23	704	460.4000	XLON	07003070000084158-E0QiM8yE6Ghg
13:26:43	185	460.0000	XLON	05003050000084596-E0QiM8yE6HCm
13:26:43	693	460.0000	XLON	05003050000084596-E0QiM8yE6HCr
13:30:33	1,303	461.8000	XLON	05003050000086216-E0QiM8yE6QNK
13:31:13	1,408	461.8000	XLON	05003050000086611-E0QiM8yE6S6b
13:31:45	218	461.6000	XLON	07003070000085994-E0QiM8yE6T3s
13:31:45	1,085	461.6000	XLON	07003070000085994-E0QiM8yE6T3w
13:32:58	1,367	461.4000	XLON	05003050000086001-E0QiM8yE6WuY
13:34:54	1,505	461.0000	XLON	07003070000087961-E0QiM8yE6b2h
13:35:22	849	460.8000	XLON	05003050000086716-E0QiM8yE6cWw
13:36:45	1,176	461.4000	XLON	05003050000088803-E0QiM8yE6fpe
13:37:55	1,202	461.2000	XLON	07003070000088696-E0QiM8yE6iyN
13:37:56	831	461.0000	XLON	05003050000088622-E0QiM8yE6j7N
13:37:56	559	461.0000	XLON	05003050000088622-E0QiM8yE6j7P
13:40:07	477	461.8000	XLON	05003050000089920-E0QiM8yE6p72
13:40:07	584	461.8000	XLON	07003070000089971-E0QiM8yE6p70
13:41:17	1,131	461.8000	XLON	05003050000090353-E0QiM8yE6sVh
13:41:24	1,274	461.6000	XLON	05003050000089782-E0QiM8yE6su4
13:43:01	945	462.8000	XLON	05003050000091162-E0QiM8yE71fc
13:44:38	984	462.6000	XLON	07003070000091201-E0QiM8yE75oM
13:44:38	907	462.8000	XLON	07003070000091830-E0QiM8yE75mu
13:44:41	1,136	462.4000	XLON	05003050000091138-E0QiM8yE75xf
13:46:43	982	462.6000	XLON	07003070000092651-E0QiM8yE7BoH
13:46:51	982	462.2000	XLON	07003070000092480-E0QiM8yE7CCc
13:46:58	756	462.0000	XLON	05003050000092428-E0QiM8yE7Cm9
13:48:34	834	462.4000	XLON	07003070000093178-E0QiM8yE7HQe
13:48:36	695	462.2000	XLON	07003070000093159-E0QiM8yE7HZZ
13:48:48	695	462.0000	XLON	05003050000093111-E0QiM8yE7I11
13:50:59	598	462.2000	XLON	07003070000093579-E0QiM8yE7NR6
13:52:37	716	462.8000	XLON	05003050000094180-E0QiM8yE7Rjt
13:53:58	1,056	463.2000	XLON	07003070000094528-E0QiM8yE7VGD
13:54:13	827	463.0000	XLON	07003070000094418-E0QiM8yE7Vpn
13:54:13	78	463.0000	XLON	07003070000094418-E0QiM8yE7Vpp
13:54:27	754	462.8000	XLON	05003050000094369-E0QiM8yE7WNQ
13:55:02	678	463.2000	XLON	07003070000094677-E0QiM8yE7Xne
13:56:19	16	462.8000	XLON	07003070000094666-E0QiM8yE7bEs
13:56:19	785	462.8000	XLON	07003070000094666-E0QiM8yE7bEu
13:57:05	725	462.6000	XLON	05003050000095097-E0QiM8yE7d3J
13:58:00	826	462.6000	XLON	05003050000095547-E0QiM8yE7fIY
13:59:52	907	462.6000	XLON	05003050000095959-E0QiM8yE7hxv
14:00:10	751	462.4000	XLON	05003050000095526-E0QiM8yE7ifY
14:02:02	901	462.4000	XLON	07003070000096363-E0QiM8yE7nco
14:02:50	751	463.0000	XLON	05003050000096770-E0QiM8yE7pj8
14:04:15	113	463.2000	XLON	05003050000096943-E0QiM8yE7tqc
14:04:15	38	463.2000	XLON	05003050000096943-E0QiM8yE7tqe
14:04:15	68	463.2000	XLON	05003050000096943-E0QiM8yE7tqg
14:04:15	607	463.2000	XLON	05003050000096943-E0QiM8yE7tqi
14:04:43	750	463.4000	XLON	07003070000097372-E0QiM8yE7vNr
14:05:21	975	463.0000	XLON	07003070000097333-E0QiM8yE7xeH
14:05:22	1,052	462.8000	XLON	07003070000096789-E0QiM8yE7xtk
14:06:57	121	462.8000	XLON	07003070000097753-E0QiM8yE82Hh
14:06:57	67	462.8000	XLON	07003070000097753-E0QiM8yE82Hj
14:06:57	108	462.8000	XLON	07003070000097753-E0QiM8yE82Hr
14:06:57	576	462.8000	XLON	07003070000097753-E0QiM8yE82Ht
14:06:57	671	463.0000	XLON	07003070000097835-E0QiM8yE82Gj
14:08:06	697	462.8000	XLON	07003070000098269-E0QiM8yE85Bh
14:08:17	888	462.4000	XLON	07003070000098262-E0QiM8yE85dc
14:10:34	646	462.6000	XLON	05003050000098903-E0QiM8yE8Bay
14:10:44	588	462.4000	XLON	07003070000098731-E0QiM8yE8Bp6
14:11:55	360	462.6000	XLON	05003050000099246-E0QiM8yE8F8m
14:11:55	32	462.6000	XLON	05003050000099246-E0QiM8yE8F8o
14:11:55	219	462.6000	XLON	05003050000099246-E0QiM8yE8F8r
14:12:00	672	462.4000	XLON	05003050000099094-E0QiM8yE8FKX
14:14:19	267	462.4000	XLON	05003050000099726-E0QiM8yE8JlY
14:14:19	72	462.4000	XLON	05003050000099726-E0QiM8yE8Jla
14:14:19	286	462.4000	XLON	05003050000099726-E0QiM8yE8Jlc
14:16:49	679	463.2000	XLON	05003050000100344-E0QiM8yE8Pnz
14:17:59	531	463.0000	XLON	07003070000100563-E0QiM8yE8SbQ
14:20:52	644	464.2000	XLON	05003050000101144-E0QiM8yE8YdK
14:22:42	776	464.4000	XLON	07003070000101556-E0QiM8yE8cN7
14:23:36	60	464.8000	XLON	07003070000101753-E0QiM8yE8edE
14:23:36	21	464.8000	XLON	07003070000101753-E0QiM8yE8edC
14:23:36	322	464.8000	XLON	07003070000101753-E0QiM8yE8ed2
14:23:36	273	464.8000	XLON	07003070000101753-E0QiM8yE8ed0
14:23:39	292	464.8000	XLON	07003070000101753-E0QiM8yE8eo2
14:23:45	710	464.6000	XLON	07003070000101738-E0QiM8yE8f31
14:23:49	181	464.2000	XLON	05003050000101320-E0QiM8yE8fFQ
14:23:49	415	464.2000	XLON	05003050000101320-E0QiM8yE8fFM
14:23:49	52	464.2000	XLON	05003050000101320-E0QiM8yE8fFO
14:23:51	645	463.8000	XLON	05003050000101881-E0QiM8yE8fQ2
14:24:42	841	463.8000	XLON	05003050000102033-E0QiM8yE8h5O
14:25:55	968	463.4000	XLON	07003070000101811-E0QiM8yE8k1i
14:25:55	545	463.6000	XLON	05003050000102347-E0QiM8yE8k06
14:26:17	969	463.4000	XLON	05003050000102467-E0QiM8yE8l5K
14:27:17	80	463.0000	XLON	07003070000101972-E0QiM8yE8nZq
14:27:17	77	463.0000	XLON	07003070000101972-E0QiM8yE8nZt
14:27:17	490	463.0000	XLON	07003070000101972-E0QiM8yE8nZw
14:30:05	453	463.2000	XLON	07003070000103387-E0QiM8yE8tv1
14:30:27	593	463.2000	XLON	05003050000103536-E0QiM8yE8uu1
14:30:27	207	463.2000	XLON	05003050000103536-E0QiM8yE8uu3
14:32:48	1,002	463.8000	XLON	05003050000104054-E0QiM8yE901y
14:34:02	771	463.6000	XLON	07003070000103977-E0QiM8yE93Jb
14:34:02	912	463.8000	XLON	05003050000104349-E0QiM8yE93HZ
14:35:20	435	463.6000	XLON	07003070000104509-E0QiM8yE96dX
14:35:20	425	463.6000	XLON	07003070000104509-E0QiM8yE96dZ
14:36:16	1,004	463.4000	XLON	05003050000104570-E0QiM8yE98Jk
14:36:42	530	463.4000	XLON	07003070000104831-E0QiM8yE9A6Z
14:37:10	838	463.2000	XLON	07003070000104654-E0QiM8yE9BaZ
14:37:52	593	463.2000	XLON	05003050000105325-E0QiM8yE9D2l
14:38:25	839	463.0000	XLON	05003050000105403-E0QiM8yE9DxS
14:38:26	632	462.8000	XLON	07003070000105188-E0QiM8yE9Dya
14:38:26	216	462.8000	XLON	07003070000105188-E0QiM8yE9Dyc
14:40:33	689	463.0000	XLON	05003050000105905-E0QiM8yE9JDI
14:40:57	471	463.4000	XLON	05003050000106056-E0QiM8yE9KJG
14:41:04	690	463.2000	XLON	07003070000105906-E0QiM8yE9Kft
14:41:59	697	463.0000	XLON	05003050000106209-E0QiM8yE9MXI
14:43:24	89	463.0000	XLON	05003050000106488-E0QiM8yE9PEZ
14:43:24	43	463.0000	XLON	05003050000106488-E0QiM8yE9PEb
14:43:24	773	463.0000	XLON	05003050000106488-E0QiM8yE9PEd
14:43:24	694	463.2000	XLON	07003070000106431-E0QiM8yE9PBf
14:45:18	91	463.2000	XLON	05003050000106985-E0QiM8yE9SeH
14:45:18	605	463.2000	XLON	05003050000106985-E0QiM8yE9SeJ
14:46:15	761	463.4000	XLON	05003050000107304-E0QiM8yE9VPQ
14:47:04	635	463.8000	XLON	05003050000107553-E0QiM8yE9XpW
14:49:09	1,217	464.0000	XLON	05003050000108019-E0QiM8yE9cUc
14:49:31	1,803	464.0000	XLON	07003070000108111-E0QiM8yE9dI5
14:50:18	829	463.8000	XLON	07003070000107914-E0QiM8yE9f4M
14:52:31	1,067	464.4000	XLON	05003050000108901-E0QiM8yE9jWT
14:53:46	836	464.4000	XLON	07003070000109017-E0QiM8yE9m5n
14:54:25	839	464.2000	XLON	07003070000108770-E0QiM8yE9nCM
14:55:36	834	464.6000	XLON	05003050000109678-E0QiM8yE9p41
14:56:15	274	464.4000	XLON	05003050000109700-E0QiM8yE9qDw
14:56:23	47	464.4000	XLON	05003050000109700-E0QiM8yE9qXL
14:57:05	758	464.6000	XLON	07003070000109879-E0QiM8yE9rot
14:57:13	202	464.4000	XLON	05003050000109700-E0QiM8yE9s6j
14:57:13	722	464.4000	XLON	07003070000109800-E0QiM8yE9s6l
14:58:01	854	464.2000	XLON	07003070000109336-E0QiM8yE9t2j
14:58:01	209	464.2000	XLON	07003070000109336-E0QiM8yE9t2l
14:58:02	906	464.0000	XLON	07003070000110072-E0QiM8yE9t8r
15:00:00	1,130	464.0000	XLON	05003050000110538-E0QiM8yE9vmK
15:03:22	937	464.8000	XLON	07003070000111565-E0QiM8yEA4MU
15:03:44	857	464.6000	XLON	07003070000111445-E0QiM8yEA5Er
15:04:34	790	464.8000	XLON	05003050000111911-E0QiM8yEA6c0
15:04:34	791	464.8000	XLON	07003070000111836-E0QiM8yEA6c2
15:04:40	933	464.8000	XLON	05003050000111988-E0QiM8yEA6p5
15:06:13	800	465.0000	XLON	05003050000112305-E0QiM8yEA9nG
15:06:13	1,095	465.0000	XLON	05003050000112305-E0QiM8yEA9nI
15:06:20	531	464.8000	XLON	07003070000112175-E0QiM8yEA9xY
15:08:20	869	464.8000	XLON	05003050000112654-E0QiM8yEAEBh
15:08:20	1,014	464.8000	XLON	07003070000112590-E0QiM8yEAEBf
15:10:10	950	464.8000	XLON	05003050000113028-E0QiM8yEAGzb
15:10:10	877	464.8000	XLON	07003070000112995-E0QiM8yEAGzd
15:10:22	720	464.4000	XLON	07003070000111277-E0QiM8yEAHJO
15:11:35	208	464.4000	XLON	05003050000113574-E0QiM8yEAJcc
15:15:22	320	464.6000	XLON	05003050000114181-E0QiM8yEASWs
15:15:22	132	464.6000	XLON	05003050000114181-E0QiM8yEASWv
15:15:22	40	464.6000	XLON	05003050000114181-E0QiM8yEASWx
15:15:23	110	464.6000	XLON	05003050000114181-E0QiM8yEASbw
15:15:23	234	464.6000	XLON	05003050000114181-E0QiM8yEASby
15:15:26	770	464.4000	XLON	05003050000114024-E0QiM8yEASsD
15:16:06	983	464.2000	XLON	05003050000113479-E0QiM8yEAUIi
15:16:20	40	464.0000	XLON	07003070000114703-E0QiM8yEAV9o
15:16:20	796	464.0000	XLON	07003070000114703-E0QiM8yEAV9t
15:17:07	648	463.8000	XLON	05003050000114732-E0QiM8yEAXO6
15:17:07	328	463.8000	XLON	05003050000114732-E0QiM8yEAXO9
15:17:42	838	463.4000	XLON	05003050000114707-E0QiM8yEAYnv
15:17:55	645	463.6000	XLON	07003070000115097-E0QiM8yEAZ84
15:17:55	331	463.6000	XLON	07003070000115097-E0QiM8yEAZ86
15:18:29	767	463.4000	XLON	05003050000115115-E0QiM8yEAaIC
15:19:55	311	463.8000	XLON	05003050000115612-E0QiM8yEAcp5
15:20:27	486	463.8000	XLON	07003070000115655-E0QiM8yEAdiL
15:21:00	734	463.6000	XLON	05003050000115532-E0QiM8yEAec6
15:21:00	261	463.6000	XLON	05003050000115532-E0QiM8yEAec1
15:21:00	48	463.6000	XLON	05003050000115532-E0QiM8yEAec3
15:22:35	747	464.2000	XLON	05003050000116092-E0QiM8yEAiFm
15:23:41	16	464.2000	XLON	07003070000116277-E0QiM8yEAkht
15:23:41	302	464.2000	XLON	07003070000116277-E0QiM8yEAkgw
15:23:41	95	464.2000	XLON	07003070000116277-E0QiM8yEAkgy
15:23:41	15	464.2000	XLON	07003070000116277-E0QiM8yEAkh0
15:23:41	121	464.2000	XLON	07003070000116277-E0QiM8yEAkgR
15:23:41	71	464.2000	XLON	07003070000116277-E0QiM8yEAkgV
15:23:42	815	464.0000	XLON	05003050000116002-E0QiM8yEAkiP
15:23:42	96	464.2000	XLON	07003070000116277-E0QiM8yEAkiC
15:24:00	860	463.8000	XLON	05003050000116253-E0QiM8yEAlNr
15:25:01	766	463.6000	XLON	05003050000116613-E0QiM8yEAnH3
15:25:03	639	463.4000	XLON	07003070000116529-E0QiM8yEAnVf
15:26:37	659	463.0000	XLON	07003070000116887-E0QiM8yEArZS
15:26:37	857	463.2000	XLON	05003050000116997-E0QiM8yEArZ8
15:28:48	807	462.6000	XLON	05003050000117439-E0QiM8yEAw8v
15:29:56	212	462.8000	XLON	07003070000117758-E0QiM8yEAyHi
15:30:23	713	463.0000	XLON	05003050000117768-E0QiM8yEAzu8
15:31:14	154	463.2000	XLON	05003050000118055-E0QiM8yEB2XV
15:31:35	713	462.8000	XLON	05003050000117757-E0QiM8yEB3J5
15:32:13	821	462.8000	XLON	05003050000118226-E0QiM8yEB4X9
15:32:49	726	462.4000	XLON	05003050000117290-E0QiM8yEB5RX
15:33:10	746	462.0000	XLON	05003050000118355-E0QiM8yEB6Kd
15:37:00	417	462.4000	XLON	07003070000119216-E0QiM8yEBEp7
15:37:00	52	462.4000	XLON	07003070000119216-E0QiM8yEBEp9
15:38:40	968	463.0000	XLON	07003070000119763-E0QiM8yEBIoV
15:39:37	530	463.0000	XLON	05003050000119955-E0QiM8yEBKX5
15:39:44	467	462.8000	XLON	05003050000119768-E0QiM8yEBKj6
15:39:55	423	462.8000	XLON	05003050000119768-E0QiM8yEBL1y
15:40:00	965	462.6000	XLON	05003050000119864-E0QiM8yEBLIR
15:40:43	1,107	462.4000	XLON	07003070000120077-E0QiM8yEBMgS
15:41:54	742	462.4000	XLON	05003050000120520-E0QiM8yEBQwT
15:42:59	801	462.6000	XLON	07003070000120785-E0QiM8yEBTIq
15:43:03	654	462.4000	XLON	07003070000120845-E0QiM8yEBTdr
15:43:23	1,010	462.2000	XLON	05003050000120494-E0QiM8yEBU9j
15:43:48	484	462.0000	XLON	07003070000120383-E0QiM8yEBUl7
15:43:48	319	462.0000	XLON	07003070000120383-E0QiM8yEBUl9
15:46:01	166	462.0000	XLON	07003070000121272-E0QiM8yEBaR1
15:46:01	562	462.0000	XLON	07003070000121272-E0QiM8yEBaR9
15:46:58	593	462.0000	XLON	07003070000121686-E0QiM8yEBcPZ
15:46:58	230	462.0000	XLON	07003070000121686-E0QiM8yEBcPb
15:48:34	1,014	462.6000	XLON	05003050000122083-E0QiM8yEBgcN
15:48:44	830	462.2000	XLON	07003070000121920-E0QiM8yEBgyp
15:48:44	113	462.2000	XLON	07003070000121920-E0QiM8yEBgyr
15:48:44	796	462.4000	XLON	07003070000121969-E0QiM8yEBgwc
15:49:55	724	462.2000	XLON	05003050000122445-E0QiM8yEBjfE
15:50:50	869	462.0000	XLON	05003050000122426-E0QiM8yEBlqc
15:50:53	940	461.8000	XLON	07003070000122327-E0QiM8yEBm7f
15:51:20	884	461.6000	XLON	05003050000122740-E0QiM8yEBnVb
15:52:10	659	462.2000	XLON	05003050000122916-E0QiM8yEBqQ4
15:52:14	747	461.8000	XLON	05003050000122911-E0QiM8yEBrRQ
15:53:03	619	461.0000	XLON	05003050000123253-E0QiM8yEBwVJ
15:53:32	743	460.8000	XLON	07003070000123239-E0QiM8yEBz9r
15:54:56	433	460.2000	XLON	05003050000123786-E0QiM8yEC4Nk
15:54:56	420	460.2000	XLON	05003050000123786-E0QiM8yEC4Nn
15:55:15	656	460.0000	XLON	05003050000123761-E0QiM8yEC6Bi
15:56:05	735	459.4000	XLON	05003050000123919-E0QiM8yEC9eX
15:56:19	706	459.8000	XLON	07003070000124332-E0QiM8yECAZM
15:56:30	369	459.6000	XLON	05003050000124297-E0QiM8yECBcR
15:56:30	40	459.6000	XLON	05003050000124297-E0QiM8yECBcW
15:56:30	122	459.6000	XLON	05003050000124297-E0QiM8yECBcZ
15:56:30	229	459.6000	XLON	05003050000124297-E0QiM8yECBcd
15:58:59	51	459.4000	XLON	05003050000124810-E0QiM8yECJym
15:58:59	674	459.4000	XLON	05003050000124810-E0QiM8yECJyo
16:00:00	42	459.4000	XLON	05003050000125353-E0QiM8yECNGl
16:00:00	789	459.4000	XLON	05003050000125353-E0QiM8yECNGt
16:00:00	57	459.4000	XLON	05003050000125353-E0QiM8yECNGN
16:01:27	845	459.4000	XLON	07003070000125956-E0QiM8yECSVY
16:03:08	556	459.6000	XLON	07003070000126475-E0QiM8yECXoG
16:03:08	43	459.6000	XLON	07003070000126475-E0QiM8yECXmQ
16:03:08	39	459.6000	XLON	07003070000126475-E0QiM8yECXmJ
16:03:08	64	459.6000	XLON	07003070000126475-E0QiM8yECXmL
16:03:08	40	459.6000	XLON	07003070000126475-E0QiM8yECXm3
16:03:08	95	459.6000	XLON	07003070000126475-E0QiM8yECXm5
16:03:08	37	459.6000	XLON	07003070000126475-E0QiM8yECXm9
16:03:08	40	459.6000	XLON	07003070000126475-E0QiM8yECXmC
16:03:56	1,182	459.4000	XLON	07003070000126435-E0QiM8yECaTe
16:04:38	402	459.2000	XLON	07003070000124830-E0QiM8yECcGN
16:04:38	323	459.2000	XLON	07003070000124830-E0QiM8yECcGP
16:05:22	868	458.8000	XLON	05003050000126694-E0QiM8yECeQU
16:06:06	505	458.6000	XLON	07003070000126916-E0QiM8yECgQJ
16:06:06	587	458.6000	XLON	07003070000126916-E0QiM8yECgQL
16:07:32	516	459.0000	XLON	07003070000127610-E0QiM8yECloA
16:07:32	319	459.0000	XLON	07003070000127610-E0QiM8yECloC
16:08:31	725	459.0000	XLON	05003050000127801-E0QiM8yECol0
16:08:31	40	459.0000	XLON	05003050000127801-E0QiM8yECoka
16:08:31	53	459.0000	XLON	05003050000127801-E0QiM8yECokd
16:08:31	52	459.0000	XLON	05003050000127801-E0QiM8yECokl
16:08:31	49	459.0000	XLON	05003050000127801-E0QiM8yECoja
16:09:30	837	459.6000	XLON	05003050000128245-E0QiM8yECrRu
16:09:38	1,254	459.6000	XLON	05003050000128277-E0QiM8yECrbw
16:10:01	835	459.2000	XLON	05003050000128115-E0QiM8yECsoB
16:11:45	63	459.6000	XLON	05003050000128829-E0QiM8yECxZB
16:11:45	1,063	459.6000	XLON	05003050000128829-E0QiM8yECxZD
16:13:00	905	459.8000	XLON	05003050000129145-E0QiM8yED25V
16:14:02	486	459.8000	XLON	05003050000129459-E0QiM8yED4UC
16:14:18	912	459.6000	XLON	05003050000128933-E0QiM8yED51W
16:15:02	756	459.6000	XLON	05003050000129685-E0QiM8yED7TV
16:15:02	315	459.6000	XLON	05003050000129685-E0QiM8yED7TX
16:15:37	1,351	459.4000	XLON	05003050000129607-E0QiM8yED8eF
16:17:01	910	459.2000	XLON	05003050000129819-E0QiM8yEDDF2
16:17:26	1,273	459.0000	XLON	05003050000129797-E0QiM8yEDEHO
16:17:39	313	458.8000	XLON	05003050000129784-E0QiM8yEDEqF
16:17:39	123	458.8000	XLON	05003050000129784-E0QiM8yEDEqO
16:17:39	567	458.8000	XLON	05003050000129784-E0QiM8yEDEqg
16:19:03	683	458.6000	XLON	07003070000130058-E0QiM8yEDIUt
16:19:05	997	458.4000	XLON	05003050000129925-E0QiM8yEDIeC
16:19:15	286	458.2000	XLON	07003070000130059-E0QiM8yEDJ1T
16:19:15	585	458.2000	XLON	07003070000130059-E0QiM8yEDJ1V
16:20:59	910	458.2000	XLON	05003050000130100-E0QiM8yEDNoA
16:21:55	48	458.0000	XLON	05003050000130057-E0QiM8yEDQOW
16:21:55	1,044	458.0000	XLON	05003050000130057-E0QiM8yEDQOd
16:22:22	1,113	457.8000	XLON	05003050000130128-E0QiM8yEDS0I
16:23:20	1,080	458.0000	XLON	07003070000130347-E0QiM8yEDV6Y
16:23:37	1,413	457.8000	XLON	05003050000130214-E0QiM8yEDW16
16:25:12	1,653	457.8000	XLON	07003070000130466-E0QiM8yEDZP3
16:25:32	80	457.6000	XLON	07003070000130462-E0QiM8yEDaX1
16:25:32	428	457.6000	XLON	07003070000130462-E0QiM8yEDaWM
16:25:39	819	457.6000	XLON	07003070000130462-E0QiM8yEDaxS
16:26:20	644	457.6000	XLON	07003070000130582-E0QiM8yEDdWJ
16:26:31	761	457.4000	XLON	05003050000130446-E0QiM8yEDe8g
16:28:05	490	456.8000	XLON	07003070000130696-E0QiM8yEDiTT
16:28:05	536	457.0000	XLON	05003050000130567-E0QiM8yEDiSR
16:28:05	121	457.0000	XLON	05003050000130567-E0QiM8yEDiSU
16:28:55	231	456.8000	XLON	05003050000130652-E0QiM8yEDker
16:28:55	143	456.8000	XLON	05003050000130652-E0QiM8yEDket

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJJMFTMTITBPF

Related Shares:

FTSE 100 Latest

Value10,106.84

Change141.68