14th May 2024 07:00
RNS Number : 2522O
InterContinental Hotels Group PLC
14 May 2024
14 May 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 13 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 13 May 2024 | | | Aggregate number of ordinary shares purchased: | 91,014 | | | Lowest price paid per share: | £ 78.8200 | | | Highest price paid per share: | £ 79.3800 | | | Average price paid per share: | £ 79.2279 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 162,664,109 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 91,014 (ISIN: GB00BHJYC057) Date of purchases: 13 May 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 77,440 | | 13,574 | | Highest price paid (per ordinary share) | £ 79.3800 | | £ 79.3800 | | Lowest price paid (per ordinary share) | £ 78.8200 | | £ 78.8200 | | Volume weighted average price paid(per ordinary share) | £ 79.2343 | | £ 79.1911 | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 13/05/2024 | 10:36:58 | BST | 56 | 79.1200 | XLON | 992722240414656 | 13/05/2024 | 10:42:50 | BST | 16 | 79.2000 | XLON | 992722240414911 | 13/05/2024 | 10:42:50 | BST | 29 | 79.2000 | XLON | 992722240414912 | 13/05/2024 | 10:45:20 | BST | 98 | 79.1600 | CHIX | 120000EV3 | 13/05/2024 | 10:45:20 | BST | 38 | 79.1600 | XLON | 992722240415063 | 13/05/2024 | 10:45:20 | BST | 72 | 79.1600 | XLON | 992722240415064 | 13/05/2024 | 10:48:17 | BST | 122 | 79.0600 | XLON | 992722240415232 | 13/05/2024 | 10:50:04 | BST | 43 | 79.0000 | XLON | 992722240415323 | 13/05/2024 | 10:54:16 | BST | 192 | 79.0200 | XLON | 992722240415542 | 13/05/2024 | 10:56:15 | BST | 48 | 78.9200 | XLON | 992722240415699 | 13/05/2024 | 10:56:15 | BST | 48 | 78.9200 | XLON | 992722240415700 | 13/05/2024 | 10:56:58 | BST | 130 | 78.9400 | XLON | 992722240415766 | 13/05/2024 | 10:56:58 | BST | 23 | 78.9400 | XLON | 992722240415768 | 13/05/2024 | 10:56:58 | BST | 22 | 78.9400 | XLON | 992722240415769 | 13/05/2024 | 10:56:58 | BST | 3 | 78.9400 | XLON | 992722240415770 | 13/05/2024 | 10:57:40 | BST | 42 | 78.8800 | XLON | 992722240415866 | 13/05/2024 | 10:59:58 | BST | 81 | 78.8400 | XLON | 992722240415984 | 13/05/2024 | 11:06:24 | BST | 55 | 78.8800 | CHIX | 120000GST | 13/05/2024 | 11:06:24 | BST | 52 | 78.8800 | XLON | 992722240416283 | 13/05/2024 | 11:08:37 | BST | 47 | 78.8400 | CHIX | 120000GXN | 13/05/2024 | 11:15:32 | BST | 75 | 78.9400 | XLON | 992722240416676 | 13/05/2024 | 11:15:32 | BST | 35 | 78.9400 | XLON | 992722240416679 | 13/05/2024 | 11:15:32 | BST | 41 | 78.9400 | XLON | 992722240416680 | 13/05/2024 | 11:15:32 | BST | 41 | 78.9400 | XLON | 992722240416681 | 13/05/2024 | 11:15:32 | BST | 47 | 78.9400 | XLON | 992722240416682 | 13/05/2024 | 11:15:32 | BST | 13 | 78.9400 | XLON | 992722240416683 | 13/05/2024 | 11:15:33 | BST | 76 | 78.9400 | XLON | 992722240416686 | 13/05/2024 | 11:18:07 | BST | 35 | 78.9200 | XLON | 992722240416831 | 13/05/2024 | 11:18:07 | BST | 80 | 78.9200 | XLON | 992722240416832 | 13/05/2024 | 11:18:08 | BST | 8 | 78.9000 | CHIX | 120000HTH | 13/05/2024 | 11:18:10 | BST | 82 | 78.9000 | CHIX | 120000HTI | 13/05/2024 | 11:27:45 | BST | 14 | 79.0400 | XLON | 992722240417199 | 13/05/2024 | 11:28:20 | BST | 93 | 79.0200 | XLON | 992722240417217 | 13/05/2024 | 11:28:20 | BST | 73 | 79.0200 | XLON | 992722240417218 | 13/05/2024 | 11:32:40 | BST | 99 | 79.0400 | XLON | 992722240417398 | 13/05/2024 | 11:36:00 | BST | 52 | 79.1200 | CHIX | 120000J49 | 13/05/2024 | 11:36:00 | BST | 6 | 79.1200 | CHIX | 120000J4A | 13/05/2024 | 11:36:07 | BST | 60 | 79.1800 | XLON | 992722240417526 | 13/05/2024 | 11:37:16 | BST | 50 | 79.2200 | CHIX | 120000J6S | 13/05/2024 | 11:40:56 | BST | 125 | 79.2200 | XLON | 992722240417744 | 13/05/2024 | 11:40:56 | BST | 63 | 79.2200 | XLON | 992722240417745 | 13/05/2024 | 11:40:57 | BST | 47 | 79.2400 | CHIX | 120000JH5 | 13/05/2024 | 11:40:57 | BST | 18 | 79.2000 | XLON | 992722240417767 | 13/05/2024 | 11:40:57 | BST | 52 | 79.2000 | XLON | 992722240417768 | 13/05/2024 | 11:42:42 | BST | 64 | 79.2400 | CHIX | 120000JM2 | 13/05/2024 | 11:51:29 | BST | 43 | 79.2800 | CHIX | 120000KFX | 13/05/2024 | 11:51:29 | BST | 40 | 79.2800 | CHIX | 120000KG0 | 13/05/2024 | 11:51:29 | BST | 34 | 79.2800 | CHIX | 120000KG1 | 13/05/2024 | 11:51:29 | BST | 48 | 79.2800 | CHIX | 120000KG2 | 13/05/2024 | 11:51:29 | BST | 132 | 79.2800 | XLON | 992722240418347 | 13/05/2024 | 11:53:50 | BST | 72 | 79.2400 | XLON | 992722240418421 | 13/05/2024 | 12:01:21 | BST | 46 | 79.2600 | XLON | 992722240418702 | 13/05/2024 | 12:02:07 | BST | 125 | 79.2000 | CHIX | 120000L7S | 13/05/2024 | 12:02:07 | BST | 10 | 79.2000 | CHIX | 120000L7T | 13/05/2024 | 12:02:07 | BST | 66 | 79.2000 | CHIX | 120000L7U | 13/05/2024 | 12:02:07 | BST | 69 | 79.2000 | XLON | 992722240418729 | 13/05/2024 | 12:12:11 | BST | 29 | 79.2000 | XLON | 992722240419072 | 13/05/2024 | 12:12:11 | BST | 7 | 79.2000 | XLON | 992722240419073 | 13/05/2024 | 12:12:11 | BST | 52 | 79.2000 | XLON | 992722240419074 | 13/05/2024 | 12:15:30 | BST | 61 | 79.1800 | XLON | 992722240419187 | 13/05/2024 | 12:20:52 | BST | 19 | 79.1400 | XLON | 992722240419309 | 13/05/2024 | 12:25:12 | BST | 54 | 79.1800 | CHIX | 120000MNO | 13/05/2024 | 12:25:12 | BST | 50 | 79.1800 | XLON | 992722240419470 | 13/05/2024 | 12:34:48 | BST | 30 | 79.1400 | XLON | 992722240419852 | 13/05/2024 | 12:34:48 | BST | 41 | 79.1400 | XLON | 992722240419853 | 13/05/2024 | 12:39:55 | BST | 66 | 79.0800 | XLON | 992722240420081 | 13/05/2024 | 12:43:35 | BST | 46 | 79.1000 | CHIX | 120000O1K | 13/05/2024 | 12:43:35 | BST | 98 | 79.1000 | XLON | 992722240420356 | 13/05/2024 | 12:43:35 | BST | 48 | 79.1000 | XLON | 992722240420357 | 13/05/2024 | 12:43:39 | BST | 48 | 79.0800 | XLON | 992722240420373 | 13/05/2024 | 12:43:39 | BST | 40 | 79.0800 | XLON | 992722240420374 | 13/05/2024 | 12:45:10 | BST | 64 | 79.0200 | CHIX | 120000O7T | 13/05/2024 | 12:51:28 | BST | 123 | 79.0400 | XLON | 992722240420655 | 13/05/2024 | 12:52:10 | BST | 19 | 79.0000 | XLON | 992722240420681 | 13/05/2024 | 12:52:10 | BST | 29 | 79.0000 | XLON | 992722240420682 | 13/05/2024 | 12:52:10 | BST | 1 | 79.0000 | XLON | 992722240420683 | 13/05/2024 | 12:54:59 | BST | 53 | 78.9800 | XLON | 992722240420793 | 13/05/2024 | 12:56:14 | BST | 86 | 78.8600 | CHIX | 120000P33 | 13/05/2024 | 12:56:14 | BST | 91 | 78.8800 | XLON | 992722240420867 | 13/05/2024 | 13:00:00 | BST | 71 | 78.8200 | CHIX | 120000PJY | 13/05/2024 | 13:00:00 | BST | 53 | 78.8400 | XLON | 992722240421122 | 13/05/2024 | 13:00:00 | BST | 73 | 78.8400 | XLON | 992722240421123 | 13/05/2024 | 13:01:08 | BST | 25 | 78.9000 | XLON | 992722240421301 | 13/05/2024 | 13:01:08 | BST | 27 | 78.9000 | XLON | 992722240421302 | 13/05/2024 | 13:01:09 | BST | 41 | 78.9000 | XLON | 992722240421305 | 13/05/2024 | 13:01:09 | BST | 52 | 78.9000 | XLON | 992722240421309 | 13/05/2024 | 13:01:14 | BST | 104 | 78.9000 | CHIX | 120000PRV | 13/05/2024 | 13:01:47 | BST | 82 | 78.8800 | CHIX | 120000PTT | 13/05/2024 | 13:01:47 | BST | 43 | 78.8800 | CHIX | 120000PTU | 13/05/2024 | 13:01:47 | BST | 62 | 78.8800 | XLON | 992722240421332 | 13/05/2024 | 13:01:57 | BST | 99 | 78.8400 | XLON | 992722240421340 | 13/05/2024 | 13:04:16 | BST | 38 | 78.8600 | CHIX | 120000Q2Y | 13/05/2024 | 13:04:16 | BST | 48 | 78.8600 | CHIX | 120000Q2Z | 13/05/2024 | 13:04:17 | BST | 41 | 78.8800 | XLON | 992722240421460 | 13/05/2024 | 13:04:17 | BST | 32 | 78.8800 | XLON | 992722240421461 | 13/05/2024 | 13:05:07 | BST | 20 | 78.8600 | XLON | 992722240421508 | 13/05/2024 | 13:05:07 | BST | 35 | 78.8600 | XLON | 992722240421509 | 13/05/2024 | 13:05:09 | BST | 45 | 78.8400 | CHIX | 120000Q5X | 13/05/2024 | 13:06:30 | BST | 46 | 78.8200 | XLON | 992722240421572 | 13/05/2024 | 13:09:53 | BST | 152 | 78.8600 | CHIX | 120000QLL | 13/05/2024 | 13:09:54 | BST | 45 | 78.8400 | XLON | 992722240421730 | 13/05/2024 | 13:09:54 | BST | 38 | 78.8400 | XLON | 992722240421731 | 13/05/2024 | 13:12:56 | BST | 8 | 78.8600 | XLON | 992722240421831 | 13/05/2024 | 13:12:56 | BST | 14 | 78.8600 | XLON | 992722240421832 | 13/05/2024 | 13:12:56 | BST | 40 | 78.8600 | XLON | 992722240421833 | 13/05/2024 | 13:12:56 | BST | 11 | 78.8600 | XLON | 992722240421834 | 13/05/2024 | 13:13:24 | BST | 50 | 78.8600 | XLON | 992722240421854 | 13/05/2024 | 13:16:03 | BST | 54 | 78.9400 | CHIX | 120000R3D | 13/05/2024 | 13:16:04 | BST | 28 | 78.9600 | XLON | 992722240422029 | 13/05/2024 | 13:18:19 | BST | 184 | 78.9200 | XLON | 992722240422096 | 13/05/2024 | 13:18:56 | BST | 59 | 78.9200 | CHIX | 120000RAI | 13/05/2024 | 13:18:56 | BST | 133 | 78.9200 | XLON | 992722240422124 | 13/05/2024 | 13:19:15 | BST | 13 | 78.9200 | CHIX | 120000RBK | 13/05/2024 | 13:19:15 | BST | 30 | 78.9200 | CHIX | 120000RBL | 13/05/2024 | 13:19:15 | BST | 61 | 78.9200 | CHIX | 120000RBM | 13/05/2024 | 13:22:52 | BST | 45 | 78.9400 | XLON | 992722240422274 | 13/05/2024 | 13:22:52 | BST | 33 | 78.9400 | XLON | 992722240422275 | 13/05/2024 | 13:23:05 | BST | 86 | 78.9400 | XLON | 992722240422288 | 13/05/2024 | 13:23:05 | BST | 14 | 78.9400 | XLON | 992722240422289 | 13/05/2024 | 13:23:20 | BST | 1 | 78.9200 | CHIX | 120000RMN | 13/05/2024 | 13:23:20 | BST | 94 | 78.9200 | CHIX | 120000RMO | 13/05/2024 | 13:23:20 | BST | 50 | 78.9200 | XLON | 992722240422297 | 13/05/2024 | 13:24:18 | BST | 43 | 78.9200 | XLON | 992722240422313 | 13/05/2024 | 13:26:06 | BST | 21 | 78.9400 | XLON | 992722240422369 | 13/05/2024 | 13:26:32 | BST | 27 | 78.9400 | CHIX | 120000RU0 | 13/05/2024 | 13:26:32 | BST | 55 | 78.9400 | CHIX | 120000RU1 | 13/05/2024 | 13:26:32 | BST | 56 | 78.9400 | XLON | 992722240422373 | 13/05/2024 | 13:26:32 | BST | 50 | 78.9400 | XLON | 992722240422374 | 13/05/2024 | 13:30:03 | BST | 54 | 78.9000 | CHIX | 120000S10 | 13/05/2024 | 13:30:10 | BST | 104 | 78.9200 | XLON | 992722240422543 | 13/05/2024 | 13:30:10 | BST | 52 | 78.9000 | XLON | 992722240422545 | 13/05/2024 | 13:30:26 | BST | 50 | 78.9600 | XLON | 992722240422559 | 13/05/2024 | 13:30:26 | BST | 55 | 78.9600 | XLON | 992722240422560 | 13/05/2024 | 13:30:36 | BST | 44 | 78.9400 | XLON | 992722240422564 | 13/05/2024 | 13:30:48 | BST | 58 | 78.9200 | CHIX | 120000S3V | 13/05/2024 | 13:32:44 | BST | 40 | 78.9200 | CHIX | 120000S7X | 13/05/2024 | 13:32:44 | BST | 30 | 78.9200 | CHIX | 120000S7Y | 13/05/2024 | 13:32:44 | BST | 17 | 78.9200 | CHIX | 120000S7Z | 13/05/2024 | 13:32:44 | BST | 64 | 78.9200 | XLON | 992722240422648 | 13/05/2024 | 13:47:15 | BST | 82 | 78.9400 | XLON | 992722240422998 | 13/05/2024 | 13:47:38 | BST | 75 | 78.9200 | CHIX | 120000TAQ | 13/05/2024 | 13:47:38 | BST | 8 | 78.9200 | CHIX | 120000TAR | 13/05/2024 | 13:53:19 | BST | 35 | 78.9400 | CHIX | 120000TXF | 13/05/2024 | 13:53:19 | BST | 19 | 78.9400 | CHIX | 120000TXG | 13/05/2024 | 13:53:19 | BST | 81 | 78.9400 | XLON | 992722240423265 | 13/05/2024 | 13:53:19 | BST | 1 | 78.9400 | XLON | 992722240423266 | 13/05/2024 | 13:53:40 | BST | 67 | 78.9200 | CHIX | 120000TZ6 | 13/05/2024 | 14:01:24 | BST | 70 | 78.9200 | CHIX | 120000UON | 13/05/2024 | 14:01:24 | BST | 35 | 78.9200 | XLON | 992722240423777 | 13/05/2024 | 14:01:24 | BST | 43 | 78.9200 | XLON | 992722240423778 | 13/05/2024 | 14:13:05 | BST | 58 | 78.9200 | XLON | 992722240425823 | 13/05/2024 | 14:13:05 | BST | 20 | 78.9200 | XLON | 992722240425833 | 13/05/2024 | 14:13:05 | BST | 37 | 78.9200 | XLON | 992722240425834 | 13/05/2024 | 14:15:11 | BST | 49 | 78.9400 | CHIX | 120000VTA | 13/05/2024 | 14:15:39 | BST | 1 | 78.9000 | CHIX | 120000VVH | 13/05/2024 | 14:15:39 | BST | 122 | 78.9000 | CHIX | 120000VVI | 13/05/2024 | 14:15:39 | BST | 68 | 78.9000 | XLON | 992722240426854 | 13/05/2024 | 14:17:29 | BST | 85 | 78.9200 | CHIX | 120000W0I | 13/05/2024 | 14:17:38 | BST | 58 | 78.8800 | XLON | 992722240427239 | 13/05/2024 | 14:22:58 | BST | 31 | 78.9400 | XLON | 992722240427839 | 13/05/2024 | 14:29:47 | BST | 44 | 79.2600 | CHIX | 120000X48 | 13/05/2024 | 14:29:47 | BST | 140 | 79.2600 | XLON | 992722240428245 | 13/05/2024 | 14:30:48 | BST | 41 | 79.2400 | XLON | 992722240428286 | 13/05/2024 | 14:30:48 | BST | 22 | 79.2400 | XLON | 992722240428287 | 13/05/2024 | 14:30:48 | BST | 41 | 79.2600 | XLON | 992722240428288 | 13/05/2024 | 14:30:48 | BST | 41 | 79.2600 | XLON | 992722240428289 | 13/05/2024 | 14:30:48 | BST | 50 | 79.2600 | XLON | 992722240428290 | 13/05/2024 | 14:30:48 | BST | 19 | 79.2600 | XLON | 992722240428291 | 13/05/2024 | 14:30:48 | BST | 13 | 79.2600 | XLON | 992722240428292 | 13/05/2024 | 14:30:48 | BST | 38 | 79.2600 | XLON | 992722240428293 | 13/05/2024 | 14:30:48 | BST | 44 | 79.2600 | XLON | 992722240428294 | 13/05/2024 | 14:32:37 | BST | 158 | 79.2400 | CHIX | 120000XC3 | 13/05/2024 | 14:32:37 | BST | 135 | 79.2400 | XLON | 992722240428476 | 13/05/2024 | 14:32:37 | BST | 22 | 79.2600 | XLON | 992722240428479 | 13/05/2024 | 14:32:37 | BST | 54 | 79.2600 | XLON | 992722240428480 | 13/05/2024 | 14:32:37 | BST | 32 | 79.2600 | XLON | 992722240428481 | 13/05/2024 | 14:32:37 | BST | 1 | 79.2800 | XLON | 992722240428482 | 13/05/2024 | 14:32:37 | BST | 45 | 79.2800 | XLON | 992722240428483 | 13/05/2024 | 14:32:37 | BST | 41 | 79.2800 | XLON | 992722240428484 | 13/05/2024 | 14:32:37 | BST | 41 | 79.2800 | XLON | 992722240428485 | 13/05/2024 | 14:32:37 | BST | 41 | 79.2800 | XLON | 992722240428486 | 13/05/2024 | 14:32:37 | BST | 52 | 79.2800 | XLON | 992722240428487 | 13/05/2024 | 14:32:37 | BST | 12 | 79.2800 | XLON | 992722240428488 | 13/05/2024 | 14:32:37 | BST | 94 | 79.2800 | XLON | 992722240428489 | 13/05/2024 | 14:32:42 | BST | 19 | 79.2800 | XLON | 992722240428495 | 13/05/2024 | 14:32:42 | BST | 22 | 79.2800 | XLON | 992722240428496 | 13/05/2024 | 14:32:42 | BST | 41 | 79.2800 | XLON | 992722240428497 | 13/05/2024 | 14:32:42 | BST | 41 | 79.2800 | XLON | 992722240428498 | 13/05/2024 | 14:32:42 | BST | 21 | 79.2800 | XLON | 992722240428499 | 13/05/2024 | 14:32:42 | BST | 54 | 79.2800 | XLON | 992722240428500 | 13/05/2024 | 14:32:42 | BST | 10 | 79.2800 | XLON | 992722240428501 | 13/05/2024 | 14:32:42 | BST | 41 | 79.2800 | XLON | 992722240428502 | 13/05/2024 | 14:32:43 | BST | 39 | 79.2800 | XLON | 992722240428503 | 13/05/2024 | 14:33:06 | BST | 10 | 79.2800 | XLON | 992722240428505 | 13/05/2024 | 14:33:06 | BST | 41 | 79.2800 | XLON | 992722240428506 | 13/05/2024 | 14:33:14 | BST | 22 | 79.2800 | XLON | 992722240428507 | 13/05/2024 | 14:33:14 | BST | 22 | 79.2800 | XLON | 992722240428508 | 13/05/2024 | 14:33:19 | BST | 142 | 79.2200 | CHIX | 120000XDM | 13/05/2024 | 14:33:19 | BST | 106 | 79.2400 | XLON | 992722240428512 | 13/05/2024 | 14:33:19 | BST | 89 | 79.2400 | XLON | 992722240428513 | 13/05/2024 | 14:33:19 | BST | 41 | 79.2400 | XLON | 992722240428520 | 13/05/2024 | 14:33:19 | BST | 22 | 79.2400 | XLON | 992722240428521 | 13/05/2024 | 14:33:19 | BST | 54 | 79.2400 | XLON | 992722240428522 | 13/05/2024 | 14:33:19 | BST | 11 | 79.2400 | XLON | 992722240428523 | 13/05/2024 | 14:33:19 | BST | 70 | 79.2400 | XLON | 992722240428524 | 13/05/2024 | 14:33:21 | BST | 50 | 79.2200 | XLON | 992722240428527 | 13/05/2024 | 14:33:27 | BST | 89 | 79.2200 | XLON | 992722240428549 | 13/05/2024 | 14:33:40 | BST | 171 | 79.2200 | XLON | 992722240428558 | 13/05/2024 | 14:33:40 | BST | 22 | 79.2200 | XLON | 992722240428559 | 13/05/2024 | 14:33:40 | BST | 41 | 79.2200 | XLON | 992722240428560 | 13/05/2024 | 14:33:40 | BST | 9 | 79.2200 | XLON | 992722240428561 | 13/05/2024 | 14:34:20 | BST | 97 | 79.2800 | XLON | 992722240428592 | 13/05/2024 | 14:34:20 | BST | 183 | 79.2800 | XLON | 992722240428593 | 13/05/2024 | 14:34:20 | BST | 47 | 79.2600 | XLON | 992722240428594 | 13/05/2024 | 14:34:20 | BST | 48 | 79.2600 | XLON | 992722240428595 | 13/05/2024 | 14:34:24 | BST | 64 | 79.2600 | XLON | 992722240428596 | 13/05/2024 | 14:34:24 | BST | 45 | 79.2600 | XLON | 992722240428597 | 13/05/2024 | 14:34:24 | BST | 30 | 79.2600 | XLON | 992722240428598 | 13/05/2024 | 14:36:50 | BST | 86 | 79.2400 | CHIX | 120000XMQ | 13/05/2024 | 14:36:50 | BST | 94 | 79.2400 | XLON | 992722240428886 | 13/05/2024 | 14:43:29 | BST | 141 | 79.2400 | XLON | 992722240429374 | 13/05/2024 | 14:43:29 | BST | 105 | 79.2400 | XLON | 992722240429377 | 13/05/2024 | 14:43:30 | BST | 65 | 79.2000 | XLON | 992722240429378 | 13/05/2024 | 14:45:22 | BST | 55 | 79.1600 | XLON | 992722240429555 | 13/05/2024 | 14:46:21 | BST | 55 | 79.1400 | CHIX | 120000YIV | 13/05/2024 | 14:48:38 | BST | 60 | 79.1400 | XLON | 992722240429878 | 13/05/2024 | 14:48:38 | BST | 12 | 79.1400 | XLON | 992722240429880 | 13/05/2024 | 14:48:38 | BST | 22 | 79.1400 | XLON | 992722240429881 | 13/05/2024 | 14:48:38 | BST | 58 | 79.1400 | XLON | 992722240429882 | 13/05/2024 | 14:50:23 | BST | 65 | 79.1600 | XLON | 992722240429974 | 13/05/2024 | 14:50:52 | BST | 3 | 79.1800 | CHIX | 120000YXW | 13/05/2024 | 14:50:52 | BST | 34 | 79.1800 | CHIX | 120000YXX | 13/05/2024 | 14:54:51 | BST | 46 | 79.2600 | XLON | 992722240430202 | 13/05/2024 | 14:55:44 | BST | 106 | 79.2800 | CHIX | 120000ZDH | 13/05/2024 | 14:55:44 | BST | 17 | 79.2800 | XLON | 992722240430253 | 13/05/2024 | 14:55:44 | BST | 45 | 79.2800 | XLON | 992722240430254 | 13/05/2024 | 14:55:44 | BST | 22 | 79.2800 | XLON | 992722240430260 | 13/05/2024 | 14:55:44 | BST | 22 | 79.2800 | XLON | 992722240430261 | 13/05/2024 | 14:55:44 | BST | 13 | 79.2800 | XLON | 992722240430262 | 13/05/2024 | 14:55:44 | BST | 40 | 79.2800 | XLON | 992722240430263 | 13/05/2024 | 14:56:51 | BST | 50 | 79.2600 | CHIX | 120000ZGM | 13/05/2024 | 14:56:51 | BST | 34 | 79.2600 | CHIX | 120000ZGN | 13/05/2024 | 14:56:51 | BST | 197 | 79.2600 | XLON | 992722240430420 | 13/05/2024 | 14:56:51 | BST | 67 | 79.2600 | XLON | 992722240430421 | 13/05/2024 | 14:56:51 | BST | 54 | 79.2600 | XLON | 992722240430422 | 13/05/2024 | 14:58:10 | BST | 92 | 79.2400 | CHIX | 120000ZMV | 13/05/2024 | 14:58:10 | BST | 166 | 79.2400 | XLON | 992722240430542 | 13/05/2024 | 14:58:29 | BST | 7 | 79.3200 | CHIX | 120000ZNZ | 13/05/2024 | 14:58:29 | BST | 34 | 79.3200 | CHIX | 120000ZO0 | 13/05/2024 | 14:58:29 | BST | 77 | 79.3000 | XLON | 992722240430613 | 13/05/2024 | 14:58:29 | BST | 72 | 79.3000 | XLON | 992722240430616 | 13/05/2024 | 14:58:30 | BST | 34 | 79.2800 | XLON | 992722240430618 | 13/05/2024 | 14:58:30 | BST | 38 | 79.2800 | XLON | 992722240430619 | 13/05/2024 | 14:58:30 | BST | 45 | 79.2800 | XLON | 992722240430620 | 13/05/2024 | 14:59:17 | BST | 41 | 79.3000 | CHIX | 120000ZRG | 13/05/2024 | 14:59:42 | BST | 15 | 79.3000 | XLON | 992722240430756 | 13/05/2024 | 14:59:42 | BST | 41 | 79.3000 | XLON | 992722240430757 | 13/05/2024 | 14:59:42 | BST | 41 | 79.3000 | XLON | 992722240430758 | 13/05/2024 | 14:59:42 | BST | 45 | 79.2800 | XLON | 992722240430759 | 13/05/2024 | 15:00:45 | BST | 55 | 79.3200 | CHIX | 120000ZWB | 13/05/2024 | 15:00:45 | BST | 58 | 79.2800 | XLON | 992722240430872 | 13/05/2024 | 15:00:45 | BST | 108 | 79.2800 | XLON | 992722240430873 | 13/05/2024 | 15:00:46 | BST | 61 | 79.2600 | CHIX | 120000ZX1 | 13/05/2024 | 15:01:35 | BST | 48 | 79.2600 | CHIX | 120000ZZ7 | 13/05/2024 | 15:03:23 | BST | 98 | 79.3000 | CHIX | 12000104V | 13/05/2024 | 15:03:23 | BST | 181 | 79.3000 | XLON | 992722240431136 | 13/05/2024 | 15:03:34 | BST | 15 | 79.3000 | CHIX | 120001053 | 13/05/2024 | 15:03:34 | BST | 73 | 79.3000 | CHIX | 120001054 | 13/05/2024 | 15:03:34 | BST | 19 | 79.3000 | XLON | 992722240431156 | 13/05/2024 | 15:07:52 | BST | 62 | 79.3200 | CHIX | 1200010NP | 13/05/2024 | 15:07:52 | BST | 59 | 79.3200 | CHIX | 1200010NQ | 13/05/2024 | 15:07:52 | BST | 5 | 79.3200 | CHIX | 1200010NS | 13/05/2024 | 15:07:52 | BST | 54 | 79.3200 | XLON | 992722240431494 | 13/05/2024 | 15:08:12 | BST | 44 | 79.3000 | CHIX | 1200010PJ | 13/05/2024 | 15:08:12 | BST | 95 | 79.3000 | XLON | 992722240431510 | 13/05/2024 | 15:08:12 | BST | 75 | 79.3000 | XLON | 992722240431511 | 13/05/2024 | 15:08:12 | BST | 68 | 79.3000 | XLON | 992722240431512 | 13/05/2024 | 15:08:12 | BST | 25 | 79.2800 | XLON | 992722240431515 | 13/05/2024 | 15:08:22 | BST | 16 | 79.2800 | XLON | 992722240431535 | 13/05/2024 | 15:08:32 | BST | 45 | 79.2800 | XLON | 992722240431542 | 13/05/2024 | 15:08:42 | BST | 21 | 79.2800 | XLON | 992722240431550 | 13/05/2024 | 15:09:52 | BST | 82 | 79.2800 | XLON | 992722240431588 | 13/05/2024 | 15:10:36 | BST | 39 | 79.2600 | CHIX | 1200010X9 | 13/05/2024 | 15:10:36 | BST | 14 | 79.2600 | XLON | 992722240431647 | 13/05/2024 | 15:10:36 | BST | 38 | 79.2600 | XLON | 992722240431648 | 13/05/2024 | 15:12:33 | BST | 22 | 79.2800 | XLON | 992722240431764 | 13/05/2024 | 15:12:33 | BST | 41 | 79.2800 | XLON | 992722240431765 | 13/05/2024 | 15:12:33 | BST | 28 | 79.2800 | XLON | 992722240431766 | 13/05/2024 | 15:12:33 | BST | 57 | 79.2600 | XLON | 992722240431768 | 13/05/2024 | 15:12:33 | BST | 56 | 79.2600 | XLON | 992722240431769 | 13/05/2024 | 15:13:40 | BST | 51 | 79.2600 | XLON | 992722240431843 | 13/05/2024 | 15:14:13 | BST | 65 | 79.2600 | CHIX | 12000118W | 13/05/2024 | 15:14:13 | BST | 175 | 79.2600 | XLON | 992722240431859 | 13/05/2024 | 15:16:00 | BST | 74 | 79.2600 | CHIX | 1200011EV | 13/05/2024 | 15:16:00 | BST | 88 | 79.2600 | XLON | 992722240432095 | 13/05/2024 | 15:16:36 | BST | 100 | 79.3600 | XLON | 992722240432288 | 13/05/2024 | 15:16:36 | BST | 41 | 79.3600 | XLON | 992722240432289 | 13/05/2024 | 15:16:36 | BST | 25 | 79.3600 | XLON | 992722240432290 | 13/05/2024 | 15:16:36 | BST | 54 | 79.3600 | XLON | 992722240432291 | 13/05/2024 | 15:16:48 | BST | 67 | 79.3800 | XLON | 992722240432526 | 13/05/2024 | 15:16:48 | BST | 41 | 79.3800 | XLON | 992722240432527 | 13/05/2024 | 15:16:48 | BST | 41 | 79.3800 | XLON | 992722240432528 | 13/05/2024 | 15:16:48 | BST | 73 | 79.3800 | XLON | 992722240432529 | 13/05/2024 | 15:17:03 | BST | 176 | 79.3600 | XLON | 992722240432570 | 13/05/2024 | 15:17:12 | BST | 115 | 79.3600 | XLON | 992722240432599 | 13/05/2024 | 15:17:12 | BST | 61 | 79.3600 | XLON | 992722240432600 | 13/05/2024 | 15:17:42 | BST | 155 | 79.3800 | CHIX | 1200011OO | 13/05/2024 | 15:17:42 | BST | 70 | 79.3800 | XLON | 992722240432683 | 13/05/2024 | 15:17:42 | BST | 104 | 79.3800 | XLON | 992722240432684 | 13/05/2024 | 15:17:42 | BST | 50 | 79.3800 | XLON | 992722240432686 | 13/05/2024 | 15:17:42 | BST | 124 | 79.3800 | XLON | 992722240432687 | 13/05/2024 | 15:17:43 | BST | 50 | 79.3600 | XLON | 992722240432689 | 13/05/2024 | 15:17:47 | BST | 65 | 79.3600 | XLON | 992722240432690 | 13/05/2024 | 15:18:02 | BST | 44 | 79.3600 | CHIX | 1200011PT | 13/05/2024 | 15:18:02 | BST | 45 | 79.3600 | XLON | 992722240432713 | 13/05/2024 | 15:18:02 | BST | 23 | 79.3600 | XLON | 992722240432714 | 13/05/2024 | 15:18:02 | BST | 50 | 79.3600 | XLON | 992722240432715 | 13/05/2024 | 15:18:02 | BST | 40 | 79.3600 | XLON | 992722240432716 | 13/05/2024 | 15:18:02 | BST | 16 | 79.3600 | XLON | 992722240432717 | 13/05/2024 | 15:18:32 | BST | 24 | 79.3400 | CHIX | 1200011T5 | 13/05/2024 | 15:18:32 | BST | 17 | 79.3400 | CHIX | 1200011T6 | 13/05/2024 | 15:18:32 | BST | 36 | 79.3400 | XLON | 992722240432779 | 13/05/2024 | 15:18:32 | BST | 137 | 79.3400 | XLON | 992722240432780 | 13/05/2024 | 15:18:40 | BST | 173 | 79.3400 | XLON | 992722240432807 | 13/05/2024 | 15:18:52 | BST | 74 | 79.3400 | XLON | 992722240432823 | 13/05/2024 | 15:19:12 | BST | 60 | 79.3400 | XLON | 992722240432859 | 13/05/2024 | 15:19:22 | BST | 26 | 79.3400 | XLON | 992722240432862 | 13/05/2024 | 15:19:36 | BST | 60 | 79.3400 | XLON | 992722240432885 | 13/05/2024 | 15:19:36 | BST | 41 | 79.3600 | XLON | 992722240432886 | 13/05/2024 | 15:19:36 | BST | 45 | 79.3600 | XLON | 992722240432887 | 13/05/2024 | 15:19:47 | BST | 128 | 79.3400 | XLON | 992722240432896 | 13/05/2024 | 15:19:47 | BST | 41 | 79.3400 | XLON | 992722240432897 | 13/05/2024 | 15:19:47 | BST | 50 | 79.3400 | XLON | 992722240432898 | 13/05/2024 | 15:19:47 | BST | 54 | 79.3400 | XLON | 992722240432899 | 13/05/2024 | 15:19:47 | BST | 44 | 79.3400 | XLON | 992722240432900 | 13/05/2024 | 15:19:57 | BST | 41 | 79.3200 | XLON | 992722240432904 | 13/05/2024 | 15:20:25 | BST | 48 | 79.3400 | XLON | 992722240432932 | 13/05/2024 | 15:20:32 | BST | 56 | 79.3400 | XLON | 992722240432936 | 13/05/2024 | 15:20:52 | BST | 75 | 79.3400 | XLON | 992722240432964 | 13/05/2024 | 15:21:07 | BST | 146 | 79.3400 | XLON | 992722240432987 | 13/05/2024 | 15:21:07 | BST | 14 | 79.3400 | XLON | 992722240432988 | 13/05/2024 | 15:21:07 | BST | 45 | 79.3400 | XLON | 992722240432989 | 13/05/2024 | 15:21:07 | BST | 41 | 79.3400 | XLON | 992722240432990 | 13/05/2024 | 15:21:07 | BST | 54 | 79.3400 | XLON | 992722240432991 | 13/05/2024 | 15:21:07 | BST | 3 | 79.3400 | XLON | 992722240432992 | 13/05/2024 | 15:21:07 | BST | 41 | 79.3000 | XLON | 992722240433017 | 13/05/2024 | 15:21:07 | BST | 14 | 79.3000 | XLON | 992722240433018 | 13/05/2024 | 15:21:07 | BST | 12 | 79.3000 | XLON | 992722240433019 | 13/05/2024 | 15:21:07 | BST | 83 | 79.3000 | XLON | 992722240433020 | 13/05/2024 | 15:21:07 | BST | 13 | 79.3000 | XLON | 992722240433021 | 13/05/2024 | 15:21:07 | BST | 41 | 79.2800 | XLON | 992722240433025 | 13/05/2024 | 15:21:08 | BST | 41 | 79.2400 | XLON | 992722240433028 | 13/05/2024 | 15:21:08 | BST | 20 | 79.2400 | XLON | 992722240433029 | 13/05/2024 | 15:21:08 | BST | 14 | 79.2400 | XLON | 992722240433030 | 13/05/2024 | 15:21:08 | BST | 11 | 79.2400 | XLON | 992722240433031 | 13/05/2024 | 15:21:08 | BST | 40 | 79.2400 | XLON | 992722240433032 | 13/05/2024 | 15:21:08 | BST | 11 | 79.2400 | XLON | 992722240433033 | 13/05/2024 | 15:21:08 | BST | 22 | 79.2400 | XLON | 992722240433034 | 13/05/2024 | 15:21:08 | BST | 13 | 79.2400 | XLON | 992722240433035 | 13/05/2024 | 15:21:08 | BST | 41 | 79.2400 | XLON | 992722240433036 | 13/05/2024 | 15:21:52 | BST | 57 | 79.2400 | XLON | 992722240433088 | 13/05/2024 | 15:22:20 | BST | 41 | 79.2600 | XLON | 992722240433124 | 13/05/2024 | 15:22:20 | BST | 31 | 79.2600 | XLON | 992722240433125 | 13/05/2024 | 15:22:23 | BST | 42 | 79.2600 | XLON | 992722240433147 | 13/05/2024 | 15:22:52 | BST | 114 | 79.2600 | XLON | 992722240433179 | 13/05/2024 | 15:22:58 | BST | 100 | 79.3200 | XLON | 992722240433185 | 13/05/2024 | 15:23:18 | BST | 113 | 79.3000 | CHIX | 1200012BS | 13/05/2024 | 15:23:18 | BST | 73 | 79.3000 | CHIX | 1200012BT | 13/05/2024 | 15:23:18 | BST | 134 | 79.3000 | XLON | 992722240433189 | 13/05/2024 | 15:23:18 | BST | 54 | 79.3000 | XLON | 992722240433190 | 13/05/2024 | 15:23:18 | BST | 45 | 79.3000 | XLON | 992722240433191 | 13/05/2024 | 15:23:18 | BST | 67 | 79.3000 | XLON | 992722240433192 | 13/05/2024 | 15:23:23 | BST | 110 | 79.3000 | XLON | 992722240433197 | 13/05/2024 | 15:23:42 | BST | 84 | 79.2800 | XLON | 992722240433224 | 13/05/2024 | 15:23:42 | BST | 19 | 79.2800 | XLON | 992722240433225 | 13/05/2024 | 15:24:02 | BST | 78 | 79.2800 | XLON | 992722240433253 | 13/05/2024 | 15:24:14 | BST | 77 | 79.2800 | XLON | 992722240433269 | 13/05/2024 | 15:24:32 | BST | 99 | 79.2800 | XLON | 992722240433292 | 13/05/2024 | 15:25:02 | BST | 16 | 79.2800 | XLON | 992722240433331 | 13/05/2024 | 15:25:02 | BST | 85 | 79.2800 | XLON | 992722240433333 | 13/05/2024 | 15:25:02 | BST | 91 | 79.2800 | XLON | 992722240433334 | 13/05/2024 | 15:25:02 | BST | 50 | 79.2800 | XLON | 992722240433335 | 13/05/2024 | 15:25:02 | BST | 45 | 79.2800 | XLON | 992722240433336 | 13/05/2024 | 15:25:22 | BST | 57 | 79.3000 | XLON | 992722240433359 | 13/05/2024 | 15:25:22 | BST | 16 | 79.3000 | XLON | 992722240433360 | 13/05/2024 | 15:25:22 | BST | 10 | 79.3000 | XLON | 992722240433361 | 13/05/2024 | 15:25:22 | BST | 171 | 79.3000 | XLON | 992722240433362 | 13/05/2024 | 15:25:22 | BST | 68 | 79.3000 | XLON | 992722240433363 | 13/05/2024 | 15:25:22 | BST | 113 | 79.3000 | XLON | 992722240433364 | 13/05/2024 | 15:25:32 | BST | 112 | 79.2800 | CHIX | 1200012K0 | 13/05/2024 | 15:25:32 | BST | 87 | 79.2800 | XLON | 992722240433372 | 13/05/2024 | 15:25:33 | BST | 160 | 79.2800 | XLON | 992722240433376 | 13/05/2024 | 15:25:33 | BST | 42 | 79.2800 | XLON | 992722240433377 | 13/05/2024 | 15:25:33 | BST | 95 | 79.2800 | XLON | 992722240433378 | 13/05/2024 | 15:26:02 | BST | 111 | 79.2600 | XLON | 992722240433407 | 13/05/2024 | 15:26:02 | BST | 42 | 79.2600 | XLON | 992722240433408 | 13/05/2024 | 15:26:27 | BST | 48 | 79.2600 | XLON | 992722240433425 | 13/05/2024 | 15:26:27 | BST | 94 | 79.2600 | XLON | 992722240433428 | 13/05/2024 | 15:26:52 | BST | 54 | 79.2400 | CHIX | 1200012PF | 13/05/2024 | 15:26:52 | BST | 16 | 79.2400 | XLON | 992722240433460 | 13/05/2024 | 15:26:52 | BST | 53 | 79.2400 | XLON | 992722240433461 | 13/05/2024 | 15:27:12 | BST | 76 | 79.2400 | XLON | 992722240433480 | 13/05/2024 | 15:27:12 | BST | 46 | 79.2400 | XLON | 992722240433481 | 13/05/2024 | 15:27:32 | BST | 80 | 79.2200 | XLON | 992722240433542 | 13/05/2024 | 15:28:12 | BST | 14 | 79.2400 | XLON | 992722240433567 | 13/05/2024 | 15:28:42 | BST | 90 | 79.2400 | XLON | 992722240433593 | 13/05/2024 | 15:29:12 | BST | 88 | 79.2600 | CHIX | 12000130H | 13/05/2024 | 15:29:12 | BST | 74 | 79.2600 | XLON | 992722240433672 | 13/05/2024 | 15:29:12 | BST | 38 | 79.2600 | XLON | 992722240433673 | 13/05/2024 | 15:29:37 | BST | 41 | 79.2800 | XLON | 992722240433746 | 13/05/2024 | 15:29:37 | BST | 15 | 79.2800 | XLON | 992722240433747 | 13/05/2024 | 15:29:37 | BST | 4 | 79.2800 | XLON | 992722240433748 | 13/05/2024 | 15:29:39 | BST | 15 | 79.2800 | XLON | 992722240433754 | 13/05/2024 | 15:29:39 | BST | 41 | 79.2800 | XLON | 992722240433755 | 13/05/2024 | 15:29:52 | BST | 110 | 79.2600 | XLON | 992722240433828 | 13/05/2024 | 15:30:00 | BST | 49 | 79.2600 | CHIX | 120001366 | 13/05/2024 | 15:30:00 | BST | 95 | 79.2600 | XLON | 992722240433854 | 13/05/2024 | 15:30:01 | BST | 36 | 79.2200 | CHIX | 12000136K | 13/05/2024 | 15:30:01 | BST | 11 | 79.2200 | CHIX | 12000136L | 13/05/2024 | 15:30:01 | BST | 16 | 79.2400 | XLON | 992722240433875 | 13/05/2024 | 15:30:01 | BST | 7 | 79.2600 | XLON | 992722240433876 | 13/05/2024 | 15:30:01 | BST | 11 | 79.2600 | XLON | 992722240433877 | 13/05/2024 | 15:30:01 | BST | 25 | 79.2600 | XLON | 992722240433878 | 13/05/2024 | 15:30:01 | BST | 10 | 79.2600 | XLON | 992722240433879 | 13/05/2024 | 15:30:01 | BST | 15 | 79.2600 | XLON | 992722240433880 | 13/05/2024 | 15:30:01 | BST | 3 | 79.2600 | XLON | 992722240433881 | 13/05/2024 | 15:30:01 | BST | 25 | 79.2000 | XLON | 992722240433911 | 13/05/2024 | 15:30:01 | BST | 28 | 79.2000 | XLON | 992722240433921 | 13/05/2024 | 15:30:01 | BST | 96 | 79.2000 | XLON | 992722240433924 | 13/05/2024 | 15:30:04 | BST | 47 | 79.1600 | XLON | 992722240433958 | 13/05/2024 | 15:30:04 | BST | 14 | 79.1600 | XLON | 992722240433973 | 13/05/2024 | 15:30:42 | BST | 112 | 79.1800 | XLON | 992722240434214 | 13/05/2024 | 15:30:52 | BST | 61 | 79.1800 | XLON | 992722240434244 | 13/05/2024 | 15:31:22 | BST | 33 | 79.2000 | CHIX | 1200013L1 | 13/05/2024 | 15:31:22 | BST | 15 | 79.2000 | CHIX | 1200013L2 | 13/05/2024 | 15:31:22 | BST | 12 | 79.2000 | CHIX | 1200013L3 | 13/05/2024 | 15:31:22 | BST | 15 | 79.2000 | XLON | 992722240434409 | 13/05/2024 | 15:31:23 | BST | 15 | 79.2000 | XLON | 992722240434410 | 13/05/2024 | 15:32:12 | BST | 93 | 79.1800 | XLON | 992722240434533 | 13/05/2024 | 15:32:15 | BST | 48 | 79.1800 | CHIX | 1200013S1 | 13/05/2024 | 15:32:22 | BST | 108 | 79.1800 | XLON | 992722240434637 | 13/05/2024 | 15:32:52 | BST | 60 | 79.2400 | XLON | 992722240434786 | 13/05/2024 | 15:33:02 | BST | 133 | 79.2400 | XLON | 992722240434835 | 13/05/2024 | 15:33:12 | BST | 131 | 79.2400 | XLON | 992722240434846 | 13/05/2024 | 15:33:22 | BST | 42 | 79.2400 | CHIX | 1200013ZM | 13/05/2024 | 15:33:22 | BST | 62 | 79.2400 | XLON | 992722240434853 | 13/05/2024 | 15:33:22 | BST | 133 | 79.2400 | XLON | 992722240434857 | 13/05/2024 | 15:33:22 | BST | 61 | 79.2400 | XLON | 992722240434858 | 13/05/2024 | 15:33:32 | BST | 41 | 79.2200 | CHIX | 12000140J | 13/05/2024 | 15:34:12 | BST | 151 | 79.2600 | XLON | 992722240434989 | 13/05/2024 | 15:34:22 | BST | 79 | 79.2600 | CHIX | 12000146F | 13/05/2024 | 15:34:22 | BST | 141 | 79.2600 | XLON | 992722240435059 | 13/05/2024 | 15:34:22 | BST | 11 | 79.2600 | XLON | 992722240435060 | 13/05/2024 | 15:34:22 | BST | 23 | 79.2600 | XLON | 992722240435061 | 13/05/2024 | 15:34:22 | BST | 63 | 79.2600 | XLON | 992722240435062 | 13/05/2024 | 15:34:22 | BST | 10 | 79.2200 | XLON | 992722240435071 | 13/05/2024 | 15:34:22 | BST | 32 | 79.2400 | XLON | 992722240435072 | 13/05/2024 | 15:34:22 | BST | 9 | 79.2400 | XLON | 992722240435073 | 13/05/2024 | 15:34:22 | BST | 41 | 79.2400 | XLON | 992722240435074 | 13/05/2024 | 15:34:22 | BST | 24 | 79.2400 | XLON | 992722240435075 | 13/05/2024 | 15:34:22 | BST | 54 | 79.2400 | XLON | 992722240435076 | 13/05/2024 | 15:34:22 | BST | 12 | 79.2400 | XLON | 992722240435077 | 13/05/2024 | 15:34:22 | BST | 1 | 79.2400 | XLON | 992722240435078 | 13/05/2024 | 15:34:35 | BST | 76 | 79.2400 | XLON | 992722240435089 | 13/05/2024 | 15:34:35 | BST | 132 | 79.2400 | XLON | 992722240435094 | 13/05/2024 | 15:34:42 | BST | 80 | 79.2600 | XLON | 992722240435107 | 13/05/2024 | 15:34:52 | BST | 83 | 79.2600 | XLON | 992722240435151 | 13/05/2024 | 15:35:02 | BST | 131 | 79.2600 | XLON | 992722240435185 | 13/05/2024 | 15:35:32 | BST | 69 | 79.2800 | CHIX | 1200014E0 | 13/05/2024 | 15:35:32 | BST | 116 | 79.2800 | XLON | 992722240435240 | 13/05/2024 | 15:35:32 | BST | 49 | 79.2800 | XLON | 992722240435241 | 13/05/2024 | 15:35:42 | BST | 111 | 79.2800 | XLON | 992722240435247 | 13/05/2024 | 15:35:52 | BST | 54 | 79.2800 | XLON | 992722240435325 | 13/05/2024 | 15:36:22 | BST | 112 | 79.3200 | XLON | 992722240435417 | 13/05/2024 | 15:36:30 | BST | 76 | 79.3200 | XLON | 992722240435468 | 13/05/2024 | 15:36:30 | BST | 36 | 79.3200 | XLON | 992722240435469 | 13/05/2024 | 15:36:30 | BST | 41 | 79.3200 | XLON | 992722240435477 | 13/05/2024 | 15:36:30 | BST | 54 | 79.3200 | XLON | 992722240435478 | 13/05/2024 | 15:36:30 | BST | 17 | 79.3200 | XLON | 992722240435479 | 13/05/2024 | 15:36:44 | BST | 79 | 79.3000 | CHIX | 1200014KL | 13/05/2024 | 15:36:44 | BST | 8 | 79.2600 | CHIX | 1200014KR | 13/05/2024 | 15:36:44 | BST | 34 | 79.2600 | CHIX | 1200014KS | 13/05/2024 | 15:36:44 | BST | 3 | 79.2600 | CHIX | 1200014KT | 13/05/2024 | 15:36:44 | BST | 80 | 79.3000 | XLON | 992722240435512 | 13/05/2024 | 15:36:44 | BST | 11 | 79.2600 | XLON | 992722240435539 | 13/05/2024 | 15:36:44 | BST | 20 | 79.2600 | XLON | 992722240435540 | 13/05/2024 | 15:36:44 | BST | 20 | 79.2600 | XLON | 992722240435541 | 13/05/2024 | 15:36:44 | BST | 41 | 79.2800 | XLON | 992722240435542 | 13/05/2024 | 15:36:44 | BST | 38 | 79.2800 | XLON | 992722240435543 | 13/05/2024 | 15:36:44 | BST | 21 | 79.2800 | XLON | 992722240435544 | 13/05/2024 | 15:36:44 | BST | 46 | 79.2800 | XLON | 992722240435545 | 13/05/2024 | 15:36:44 | BST | 8 | 79.2800 | XLON | 992722240435546 | 13/05/2024 | 15:36:44 | BST | 11 | 79.2800 | XLON | 992722240435547 | 13/05/2024 | 15:36:44 | BST | 20 | 79.2800 | XLON | 992722240435548 | 13/05/2024 | 15:36:44 | BST | 41 | 79.2800 | XLON | 992722240435549 | 13/05/2024 | 15:36:44 | BST | 41 | 79.2800 | XLON | 992722240435550 | 13/05/2024 | 15:36:50 | BST | 41 | 79.2600 | XLON | 992722240435575 | 13/05/2024 | 15:36:50 | BST | 41 | 79.2600 | XLON | 992722240435576 | 13/05/2024 | 15:36:50 | BST | 11 | 79.2600 | XLON | 992722240435577 | 13/05/2024 | 15:36:50 | BST | 19 | 79.2600 | XLON | 992722240435578 | 13/05/2024 | 15:36:50 | BST | 54 | 79.2600 | XLON | 992722240435579 | 13/05/2024 | 15:36:50 | BST | 52 | 79.2600 | XLON | 992722240435580 | 13/05/2024 | 15:37:12 | BST | 148 | 79.2400 | XLON | 992722240435700 | 13/05/2024 | 15:37:12 | BST | 32 | 79.2400 | XLON | 992722240435701 | 13/05/2024 | 15:37:42 | BST | 60 | 79.2200 | XLON | 992722240435839 | 13/05/2024 | 15:37:52 | BST | 1 | 79.2200 | CHIX | 1200014T9 | 13/05/2024 | 15:37:52 | BST | 45 | 79.2200 | CHIX | 1200014TA | 13/05/2024 | 15:37:52 | BST | 92 | 79.2200 | XLON | 992722240435887 | 13/05/2024 | 15:38:02 | BST | 7 | 79.2200 | XLON | 992722240435917 | 13/05/2024 | 15:38:12 | BST | 97 | 79.2200 | XLON | 992722240435962 | 13/05/2024 | 15:38:22 | BST | 48 | 79.2200 | XLON | 992722240435971 | 13/05/2024 | 15:38:22 | BST | 41 | 79.2200 | XLON | 992722240435979 | 13/05/2024 | 15:38:22 | BST | 41 | 79.2200 | XLON | 992722240435980 | 13/05/2024 | 15:38:22 | BST | 40 | 79.2200 | XLON | 992722240435981 | 13/05/2024 | 15:38:22 | BST | 20 | 79.2200 | XLON | 992722240435982 | 13/05/2024 | 15:38:22 | BST | 10 | 79.2200 | XLON | 992722240435983 | 13/05/2024 | 15:38:22 | BST | 11 | 79.2200 | XLON | 992722240435984 | 13/05/2024 | 15:38:22 | BST | 19 | 79.2200 | XLON | 992722240435985 | 13/05/2024 | 15:38:22 | BST | 41 | 79.2200 | XLON | 992722240435986 | 13/05/2024 | 15:38:22 | BST | 81 | 79.2200 | XLON | 992722240435987 | 13/05/2024 | 15:38:24 | BST | 41 | 79.2200 | XLON | 992722240435992 | 13/05/2024 | 15:38:24 | BST | 10 | 79.2200 | XLON | 992722240435993 | 13/05/2024 | 15:38:24 | BST | 38 | 79.2200 | XLON | 992722240435994 | 13/05/2024 | 15:38:32 | BST | 59 | 79.2000 | CHIX | 1200014X2 | 13/05/2024 | 15:38:32 | BST | 15 | 79.2000 | CHIX | 1200014X3 | 13/05/2024 | 15:38:38 | BST | 41 | 79.2000 | XLON | 992722240436027 | 13/05/2024 | 15:38:38 | BST | 58 | 79.1800 | XLON | 992722240436028 | 13/05/2024 | 15:38:52 | BST | 119 | 79.1800 | XLON | 992722240436045 | 13/05/2024 | 15:39:02 | BST | 45 | 79.1800 | XLON | 992722240436061 | 13/05/2024 | 15:39:12 | BST | 78 | 79.1800 | XLON | 992722240436109 | 13/05/2024 | 15:39:15 | BST | 45 | 79.1800 | CHIX | 12000152P | 13/05/2024 | 15:39:15 | BST | 63 | 79.1800 | XLON | 992722240436110 | 13/05/2024 | 15:39:22 | BST | 97 | 79.1800 | XLON | 992722240436122 | 13/05/2024 | 15:39:32 | BST | 78 | 79.2000 | XLON | 992722240436139 | 13/05/2024 | 15:39:52 | BST | 102 | 79.2000 | XLON | 992722240436163 | 13/05/2024 | 15:40:02 | BST | 93 | 79.2200 | XLON | 992722240436188 | 13/05/2024 | 15:40:02 | BST | 33 | 79.2200 | XLON | 992722240436189 | 13/05/2024 | 15:40:02 | BST | 95 | 79.2200 | XLON | 992722240436193 | 13/05/2024 | 15:40:02 | BST | 50 | 79.2000 | XLON | 992722240436196 | 13/05/2024 | 15:40:02 | BST | 41 | 79.2000 | XLON | 992722240436197 | 13/05/2024 | 15:40:02 | BST | 32 | 79.2000 | XLON | 992722240436198 | 13/05/2024 | 15:40:03 | BST | 54 | 79.2000 | XLON | 992722240436202 | 13/05/2024 | 15:40:14 | BST | 33 | 79.1800 | CHIX | 12000157U | 13/05/2024 | 15:40:20 | BST | 38 | 79.1800 | CHIX | 120001585 | 13/05/2024 | 15:40:20 | BST | 41 | 79.2000 | XLON | 992722240436245 | 13/05/2024 | 15:40:20 | BST | 41 | 79.2000 | XLON | 992722240436246 | 13/05/2024 | 15:40:20 | BST | 52 | 79.2000 | XLON | 992722240436247 | 13/05/2024 | 15:40:20 | BST | 19 | 79.2000 | XLON | 992722240436248 | 13/05/2024 | 15:40:20 | BST | 42 | 79.2000 | XLON | 992722240436249 | 13/05/2024 | 15:40:20 | BST | 20 | 79.2000 | XLON | 992722240436250 | 13/05/2024 | 15:40:20 | BST | 12 | 79.2000 | XLON | 992722240436251 | 13/05/2024 | 15:40:20 | BST | 72 | 79.2000 | XLON | 992722240436252 | 13/05/2024 | 15:40:32 | BST | 43 | 79.1600 | CHIX | 120001593 | 13/05/2024 | 15:40:32 | BST | 99 | 79.1600 | XLON | 992722240436288 | 13/05/2024 | 15:40:32 | BST | 42 | 79.1600 | XLON | 992722240436289 | 13/05/2024 | 15:40:37 | BST | 108 | 79.1600 | XLON | 992722240436322 | 13/05/2024 | 15:40:37 | BST | 46 | 79.1600 | XLON | 992722240436323 | 13/05/2024 | 15:40:46 | BST | 50 | 79.1400 | XLON | 992722240436354 | 13/05/2024 | 15:41:02 | BST | 53 | 79.1800 | XLON | 992722240436405 | 13/05/2024 | 15:41:18 | BST | 45 | 79.1600 | CHIX | 1200015E3 | 13/05/2024 | 15:41:18 | BST | 140 | 79.1800 | XLON | 992722240436447 | 13/05/2024 | 15:41:18 | BST | 41 | 79.1800 | XLON | 992722240436450 | 13/05/2024 | 15:41:18 | BST | 21 | 79.1800 | XLON | 992722240436451 | 13/05/2024 | 15:41:18 | BST | 53 | 79.1800 | XLON | 992722240436452 | 13/05/2024 | 15:41:18 | BST | 12 | 79.1800 | XLON | 992722240436453 | 13/05/2024 | 15:41:18 | BST | 35 | 79.1800 | XLON | 992722240436454 | 13/05/2024 | 15:41:21 | BST | 41 | 79.1800 | XLON | 992722240436481 | 13/05/2024 | 15:41:21 | BST | 12 | 79.1800 | XLON | 992722240436482 | 13/05/2024 | 15:41:21 | BST | 89 | 79.1800 | XLON | 992722240436483 | 13/05/2024 | 15:41:21 | BST | 50 | 79.1800 | XLON | 992722240436484 | 13/05/2024 | 15:41:52 | BST | 159 | 79.2000 | XLON | 992722240436540 | 13/05/2024 | 15:42:02 | BST | 31 | 79.2000 | XLON | 992722240436548 | 13/05/2024 | 15:42:02 | BST | 105 | 79.2000 | XLON | 992722240436550 | 13/05/2024 | 15:42:10 | BST | 43 | 79.1800 | CHIX | 1200015IS | 13/05/2024 | 15:42:10 | BST | 193 | 79.2000 | XLON | 992722240436573 | 13/05/2024 | 15:42:10 | BST | 50 | 79.2000 | XLON | 992722240436576 | 13/05/2024 | 15:42:10 | BST | 41 | 79.2000 | XLON | 992722240436577 | 13/05/2024 | 15:42:10 | BST | 22 | 79.2000 | XLON | 992722240436578 | 13/05/2024 | 15:42:10 | BST | 50 | 79.2000 | XLON | 992722240436579 | 13/05/2024 | 15:42:10 | BST | 44 | 79.2000 | XLON | 992722240436580 | 13/05/2024 | 15:42:10 | BST | 54 | 79.2000 | XLON | 992722240436581 | 13/05/2024 | 15:42:10 | BST | 17 | 79.2000 | XLON | 992722240436582 | 13/05/2024 | 15:42:12 | BST | 64 | 79.2000 | XLON | 992722240436598 | 13/05/2024 | 15:42:12 | BST | 12 | 79.2000 | XLON | 992722240436599 | 13/05/2024 | 15:42:12 | BST | 38 | 79.2000 | XLON | 992722240436600 | 13/05/2024 | 15:42:12 | BST | 41 | 79.2000 | XLON | 992722240436601 | 13/05/2024 | 15:42:12 | BST | 20 | 79.2000 | XLON | 992722240436602 | 13/05/2024 | 15:42:22 | BST | 18 | 79.1800 | XLON | 992722240436633 | 13/05/2024 | 15:42:32 | BST | 44 | 79.2000 | XLON | 992722240436644 | 13/05/2024 | 15:42:32 | BST | 45 | 79.2000 | XLON | 992722240436646 | 13/05/2024 | 15:42:52 | BST | 47 | 79.2200 | XLON | 992722240436684 | 13/05/2024 | 15:43:12 | BST | 54 | 79.2200 | XLON | 992722240436849 | 13/05/2024 | 15:43:30 | BST | 38 | 79.2800 | XLON | 992722240436915 | 13/05/2024 | 15:43:52 | BST | 134 | 79.2600 | XLON | 992722240436963 | 13/05/2024 | 15:44:12 | BST | 30 | 79.2600 | XLON | 992722240437046 | 13/05/2024 | 15:44:22 | BST | 10 | 79.2800 | XLON | 992722240437064 | 13/05/2024 | 15:44:32 | BST | 86 | 79.2800 | XLON | 992722240437096 | 13/05/2024 | 15:44:35 | BST | 16 | 79.2800 | XLON | 992722240437098 | 13/05/2024 | 15:44:41 | BST | 45 | 79.2800 | XLON | 992722240437182 | 13/05/2024 | 15:44:46 | BST | 51 | 79.2600 | CHIX | 1200015Z3 | 13/05/2024 | 15:44:46 | BST | 17 | 79.2800 | XLON | 992722240437209 | 13/05/2024 | 15:44:46 | BST | 41 | 79.2800 | XLON | 992722240437210 | 13/05/2024 | 15:44:46 | BST | 51 | 79.2800 | XLON | 992722240437211 | 13/05/2024 | 15:44:46 | BST | 38 | 79.2800 | XLON | 992722240437212 | 13/05/2024 | 15:44:46 | BST | 41 | 79.2800 | XLON | 992722240437213 | 13/05/2024 | 15:44:55 | BST | 45 | 79.2600 | CHIX | 1200015ZT | 13/05/2024 | 15:44:55 | BST | 6 | 79.2600 | CHIX | 1200015ZU | 13/05/2024 | 15:45:01 | BST | 131 | 79.2400 | CHIX | 120001602 | 13/05/2024 | 15:45:01 | BST | 179 | 79.2400 | XLON | 992722240437246 | 13/05/2024 | 15:45:32 | BST | 183 | 79.2000 | XLON | 992722240437343 | 13/05/2024 | 15:45:42 | BST | 90 | 79.2000 | XLON | 992722240437354 | 13/05/2024 | 15:46:02 | BST | 22 | 79.2000 | XLON | 992722240437452 | 13/05/2024 | 15:46:17 | BST | 107 | 79.2000 | CHIX | 12000168F | 13/05/2024 | 15:46:17 | BST | 138 | 79.2000 | XLON | 992722240437480 | 13/05/2024 | 15:46:17 | BST | 53 | 79.2000 | XLON | 992722240437481 | 13/05/2024 | 15:46:17 | BST | 20 | 79.1800 | XLON | 992722240437515 | 13/05/2024 | 15:46:17 | BST | 10 | 79.1800 | XLON | 992722240437516 | 13/05/2024 | 15:46:17 | BST | 41 | 79.1800 | XLON | 992722240437517 | 13/05/2024 | 15:46:17 | BST | 41 | 79.1800 | XLON | 992722240437518 | 13/05/2024 | 15:46:17 | BST | 22 | 79.1800 | XLON | 992722240437519 | 13/05/2024 | 15:46:17 | BST | 52 | 79.1800 | XLON | 992722240437520 | 13/05/2024 | 15:46:17 | BST | 8 | 79.2000 | XLON | 992722240437521 | 13/05/2024 | 15:46:18 | BST | 41 | 79.1800 | XLON | 992722240437525 | 13/05/2024 | 15:46:18 | BST | 19 | 79.1800 | XLON | 992722240437526 | 13/05/2024 | 15:46:18 | BST | 10 | 79.1800 | XLON | 992722240437527 | 13/05/2024 | 15:46:18 | BST | 41 | 79.1800 | XLON | 992722240437528 | 13/05/2024 | 15:46:18 | BST | 22 | 79.1800 | XLON | 992722240437529 | 13/05/2024 | 15:46:18 | BST | 11 | 79.2000 | XLON | 992722240437530 | 13/05/2024 | 15:46:18 | BST | 37 | 79.2000 | XLON | 992722240437531 | 13/05/2024 | 15:46:18 | BST | 4 | 79.2000 | XLON | 992722240437532 | 13/05/2024 | 15:46:18 | BST | 41 | 79.2000 | XLON | 992722240437533 | 13/05/2024 | 15:46:18 | BST | 54 | 79.2000 | XLON | 992722240437534 | 13/05/2024 | 15:46:18 | BST | 10 | 79.2000 | XLON | 992722240437535 | 13/05/2024 | 15:46:18 | BST | 71 | 79.2000 | XLON | 992722240437536 | 13/05/2024 | 15:46:18 | BST | 22 | 79.2000 | XLON | 992722240437537 | 13/05/2024 | 15:46:18 | BST | 22 | 79.2000 | XLON | 992722240437538 | 13/05/2024 | 15:46:18 | BST | 41 | 79.2000 | XLON | 992722240437539 | 13/05/2024 | 15:46:18 | BST | 11 | 79.2000 | XLON | 992722240437540 | 13/05/2024 | 15:46:18 | BST | 19 | 79.2000 | XLON | 992722240437541 | 13/05/2024 | 15:46:18 | BST | 71 | 79.2000 | XLON | 992722240437542 | 13/05/2024 | 15:46:19 | BST | 22 | 79.2000 | XLON | 992722240437543 | 13/05/2024 | 15:46:19 | BST | 41 | 79.2000 | XLON | 992722240437544 | 13/05/2024 | 15:46:19 | BST | 71 | 79.2000 | XLON | 992722240437545 | 13/05/2024 | 15:46:19 | BST | 3 | 79.2000 | XLON | 992722240437546 | 13/05/2024 | 15:46:19 | BST | 8 | 79.2000 | XLON | 992722240437547 | 13/05/2024 | 15:46:19 | BST | 21 | 79.2000 | XLON | 992722240437548 | 13/05/2024 | 15:46:19 | BST | 40 | 79.2000 | XLON | 992722240437549 | 13/05/2024 | 15:47:32 | BST | 142 | 79.2200 | XLON | 992722240437686 | 13/05/2024 | 15:47:42 | BST | 17 | 79.2200 | XLON | 992722240437713 | 13/05/2024 | 15:48:02 | BST | 149 | 79.2200 | XLON | 992722240437769 | 13/05/2024 | 15:48:22 | BST | 18 | 79.2200 | XLON | 992722240437779 | 13/05/2024 | 15:48:46 | BST | 82 | 79.2400 | XLON | 992722240437855 | 13/05/2024 | 15:48:55 | BST | 81 | 79.2400 | CHIX | 1200016O7 | 13/05/2024 | 15:48:55 | BST | 53 | 79.2400 | CHIX | 1200016O8 | 13/05/2024 | 15:48:55 | BST | 61 | 79.2400 | XLON | 992722240437875 | 13/05/2024 | 15:48:55 | BST | 45 | 79.2400 | XLON | 992722240437876 | 13/05/2024 | 15:49:42 | BST | 18 | 79.2400 | XLON | 992722240438010 | 13/05/2024 | 15:50:32 | BST | 20 | 79.2800 | XLON | 992722240438181 | 13/05/2024 | 15:50:32 | BST | 41 | 79.2800 | XLON | 992722240438182 | 13/05/2024 | 15:50:32 | BST | 11 | 79.2800 | XLON | 992722240438183 | 13/05/2024 | 15:50:32 | BST | 41 | 79.2800 | XLON | 992722240438184 | 13/05/2024 | 15:50:52 | BST | 18 | 79.3000 | XLON | 992722240438244 | 13/05/2024 | 15:50:59 | BST | 116 | 79.3000 | CHIX | 12000172X | 13/05/2024 | 15:50:59 | BST | 47 | 79.3000 | CHIX | 12000172Z | 13/05/2024 | 15:50:59 | BST | 7 | 79.3000 | XLON | 992722240438253 | 13/05/2024 | 15:50:59 | BST | 20 | 79.3000 | XLON | 992722240438254 | 13/05/2024 | 15:50:59 | BST | 77 | 79.3000 | XLON | 992722240438255 | 13/05/2024 | 15:50:59 | BST | 4 | 79.3000 | XLON | 992722240438256 | 13/05/2024 | 15:50:59 | BST | 46 | 79.3000 | XLON | 992722240438257 | 13/05/2024 | 15:50:59 | BST | 54 | 79.3000 | XLON | 992722240438258 | 13/05/2024 | 15:50:59 | BST | 22 | 79.3000 | XLON | 992722240438259 | 13/05/2024 | 15:51:00 | BST | 41 | 79.3000 | XLON | 992722240438261 | 13/05/2024 | 15:51:00 | BST | 54 | 79.3000 | XLON | 992722240438262 | 13/05/2024 | 15:51:00 | BST | 65 | 79.3000 | XLON | 992722240438263 | 13/05/2024 | 15:51:32 | BST | 17 | 79.2800 | CHIX | 120001787 | 13/05/2024 | 15:51:32 | BST | 43 | 79.2800 | CHIX | 120001788 | 13/05/2024 | 15:51:32 | BST | 73 | 79.2800 | XLON | 992722240438337 | 13/05/2024 | 15:51:34 | BST | 24 | 79.3000 | XLON | 992722240438356 | 13/05/2024 | 15:51:50 | BST | 84 | 79.2800 | XLON | 992722240438394 | 13/05/2024 | 15:51:50 | BST | 38 | 79.2800 | XLON | 992722240438395 | 13/05/2024 | 15:51:50 | BST | 41 | 79.3000 | XLON | 992722240438398 | 13/05/2024 | 15:51:54 | BST | 18 | 79.2800 | XLON | 992722240438399 | 13/05/2024 | 15:51:58 | BST | 38 | 79.2800 | XLON | 992722240438414 | 13/05/2024 | 15:52:12 | BST | 105 | 79.2800 | XLON | 992722240438433 | 13/05/2024 | 15:52:35 | BST | 80 | 79.3200 | XLON | 992722240438510 | 13/05/2024 | 15:52:36 | BST | 67 | 79.3200 | XLON | 992722240438512 | 13/05/2024 | 15:52:36 | BST | 41 | 79.3200 | XLON | 992722240438513 | 13/05/2024 | 15:52:36 | BST | 10 | 79.3200 | XLON | 992722240438514 | 13/05/2024 | 15:52:36 | BST | 41 | 79.3200 | XLON | 992722240438515 | 13/05/2024 | 15:52:36 | BST | 6 | 79.3200 | XLON | 992722240438516 | 13/05/2024 | 15:52:37 | BST | 11 | 79.3200 | XLON | 992722240438525 | 13/05/2024 | 15:52:37 | BST | 41 | 79.3200 | XLON | 992722240438526 | 13/05/2024 | 15:53:32 | BST | 75 | 79.2800 | XLON | 992722240438676 | 13/05/2024 | 15:53:45 | BST | 43 | 79.2800 | CHIX | 1200017MF | 13/05/2024 | 15:53:52 | BST | 103 | 79.2800 | XLON | 992722240438698 | 13/05/2024 | 15:54:13 | BST | 19 | 79.3400 | XLON | 992722240438773 | 13/05/2024 | 15:54:13 | BST | 20 | 79.3400 | XLON | 992722240438774 | 13/05/2024 | 15:54:13 | BST | 12 | 79.3400 | XLON | 992722240438775 | 13/05/2024 | 15:54:13 | BST | 53 | 79.3400 | XLON | 992722240438776 | 13/05/2024 | 15:54:13 | BST | 41 | 79.3400 | XLON | 992722240438777 | 13/05/2024 | 15:54:13 | BST | 23 | 79.3400 | XLON | 992722240438778 | 13/05/2024 | 15:54:14 | BST | 41 | 79.3400 | XLON | 992722240438783 | 13/05/2024 | 15:54:14 | BST | 94 | 79.3400 | XLON | 992722240438784 | 13/05/2024 | 15:54:14 | BST | 41 | 79.3400 | XLON | 992722240438785 | 13/05/2024 | 15:54:14 | BST | 19 | 79.3400 | XLON | 992722240438786 | 13/05/2024 | 15:54:14 | BST | 5 | 79.3400 | XLON | 992722240438787 | 13/05/2024 | 15:54:14 | BST | 70 | 79.3400 | XLON | 992722240438788 | 13/05/2024 | 15:54:14 | BST | 12 | 79.3400 | XLON | 992722240438789 | 13/05/2024 | 15:54:14 | BST | 23 | 79.3400 | XLON | 992722240438790 | 13/05/2024 | 15:54:14 | BST | 126 | 79.3400 | XLON | 992722240438791 | 13/05/2024 | 15:54:15 | BST | 3 | 79.3200 | XLON | 992722240438795 | 13/05/2024 | 15:54:20 | BST | 108 | 79.3000 | CHIX | 1200017PX | 13/05/2024 | 15:54:20 | BST | 117 | 79.3000 | XLON | 992722240438800 | 13/05/2024 | 15:54:20 | BST | 100 | 79.3000 | XLON | 992722240438801 | 13/05/2024 | 15:54:20 | BST | 49 | 79.3000 | XLON | 992722240438802 | 13/05/2024 | 15:54:20 | BST | 110 | 79.3000 | XLON | 992722240438804 | 13/05/2024 | 15:54:21 | BST | 50 | 79.3000 | XLON | 992722240438805 | 13/05/2024 | 15:54:30 | BST | 4 | 79.3000 | XLON | 992722240438820 | 13/05/2024 | 15:54:30 | BST | 25 | 79.2800 | XLON | 992722240438824 | 13/05/2024 | 15:54:41 | BST | 168 | 79.2800 | XLON | 992722240438835 | 13/05/2024 | 15:54:42 | BST | 95 | 79.2400 | XLON | 992722240438856 | 13/05/2024 | 15:54:54 | BST | 67 | 79.2400 | XLON | 992722240438905 | 13/05/2024 | 15:55:02 | BST | 21 | 79.2400 | XLON | 992722240438913 | 13/05/2024 | 15:55:22 | BST | 17 | 79.2800 | XLON | 992722240438965 | 13/05/2024 | 15:55:42 | BST | 159 | 79.2800 | XLON | 992722240439003 | 13/05/2024 | 15:55:52 | BST | 46 | 79.2800 | CHIX | 12000180T | 13/05/2024 | 15:55:52 | BST | 25 | 79.2800 | XLON | 992722240439013 | 13/05/2024 | 15:56:02 | BST | 115 | 79.3000 | XLON | 992722240439032 | 13/05/2024 | 15:56:12 | BST | 32 | 79.3000 | XLON | 992722240439058 | 13/05/2024 | 15:56:22 | BST | 85 | 79.3000 | CHIX | 120001841 | 13/05/2024 | 15:56:22 | BST | 21 | 79.3000 | XLON | 992722240439090 | 13/05/2024 | 15:56:22 | BST | 11 | 79.3000 | XLON | 992722240439091 | 13/05/2024 | 15:56:22 | BST | 56 | 79.3000 | XLON | 992722240439092 | 13/05/2024 | 15:56:53 | BST | 68 | 79.2400 | CHIX | 120001869 | 13/05/2024 | 15:57:25 | BST | 47 | 79.2200 | CHIX | 1200018AI | 13/05/2024 | 15:57:32 | BST | 45 | 79.2200 | XLON | 992722240439232 | 13/05/2024 | 15:57:52 | BST | 45 | 79.2200 | XLON | 992722240439275 | 13/05/2024 | 15:58:32 | BST | 46 | 79.2800 | XLON | 992722240439379 | 13/05/2024 | 15:58:52 | BST | 126 | 79.2800 | XLON | 992722240439410 | 13/05/2024 | 15:59:12 | BST | 159 | 79.2800 | XLON | 992722240439446 | 13/05/2024 | 15:59:32 | BST | 44 | 79.2800 | CHIX | 1200018O8 | 13/05/2024 | 15:59:32 | BST | 13 | 79.2800 | XLON | 992722240439461 | 13/05/2024 | 15:59:34 | BST | 40 | 79.2800 | CHIX | 1200018OF | 13/05/2024 | 15:59:34 | BST | 43 | 79.2800 | CHIX | 1200018OJ | 13/05/2024 | 15:59:34 | BST | 203 | 79.2800 | XLON | 992722240439467 | 13/05/2024 | 15:59:34 | BST | 54 | 79.2800 | XLON | 992722240439468 | 13/05/2024 | 15:59:50 | BST | 148 | 79.2800 | XLON | 992722240439476 | 13/05/2024 | 15:59:50 | BST | 22 | 79.2800 | XLON | 992722240439480 | 13/05/2024 | 15:59:59 | BST | 155 | 79.3200 | XLON | 992722240439585 | 13/05/2024 | 15:59:59 | BST | 42 | 79.3200 | XLON | 992722240439586 | 13/05/2024 | 15:59:59 | BST | 80 | 79.3200 | XLON | 992722240439587 | 13/05/2024 | 15:59:59 | BST | 26 | 79.3200 | XLON | 992722240439588 | 13/05/2024 | 15:59:59 | BST | 11 | 79.3200 | XLON | 992722240439589 | 13/05/2024 | 16:00:12 | BST | 117 | 79.2800 | XLON | 992722240439609 | 13/05/2024 | 16:00:15 | BST | 62 | 79.2800 | CHIX | 1200018T2 | 13/05/2024 | 16:00:19 | BST | 31 | 79.3000 | XLON | 992722240439629 | 13/05/2024 | 16:00:19 | BST | 41 | 79.3000 | XLON | 992722240439630 | 13/05/2024 | 16:00:19 | BST | 22 | 79.3000 | XLON | 992722240439631 | 13/05/2024 | 16:00:19 | BST | 54 | 79.3000 | XLON | 992722240439632 | 13/05/2024 | 16:00:19 | BST | 43 | 79.3000 | XLON | 992722240439633 | 13/05/2024 | 16:00:19 | BST | 166 | 79.3000 | XLON | 992722240439634 | 13/05/2024 | 16:00:19 | BST | 12 | 79.3000 | XLON | 992722240439635 | 13/05/2024 | 16:00:32 | BST | 103 | 79.3000 | XLON | 992722240439657 | 13/05/2024 | 16:00:32 | BST | 93 | 79.3000 | XLON | 992722240439658 | 13/05/2024 | 16:00:32 | BST | 16 | 79.3000 | XLON | 992722240439661 | 13/05/2024 | 16:00:45 | BST | 78 | 79.3000 | XLON | 992722240439678 | 13/05/2024 | 16:00:52 | BST | 75 | 79.3000 | XLON | 992722240439683 | 13/05/2024 | 16:00:52 | BST | 32 | 79.3000 | XLON | 992722240439684 | 13/05/2024 | 16:01:23 | BST | 49 | 79.2800 | CHIX | 12000191C | 13/05/2024 | 16:01:23 | BST | 48 | 79.2800 | XLON | 992722240439729 | 13/05/2024 | 16:01:24 | BST | 144 | 79.2800 | XLON | 992722240439730 | 13/05/2024 | 16:01:32 | BST | 10 | 79.2800 | XLON | 992722240439754 | 13/05/2024 | 16:01:52 | BST | 132 | 79.2800 | XLON | 992722240439792 | 13/05/2024 | 16:02:17 | BST | 30 | 79.2800 | CHIX | 12000196M | 13/05/2024 | 16:02:35 | BST | 35 | 79.2800 | CHIX | 1200019A7 | 13/05/2024 | 16:02:52 | BST | 52 | 79.2600 | CHIX | 1200019CV | 13/05/2024 | 16:04:02 | BST | 128 | 79.2800 | XLON | 992722240440110 | 13/05/2024 | 16:04:22 | BST | 56 | 79.2800 | XLON | 992722240440159 | 13/05/2024 | 16:04:22 | BST | 63 | 79.2800 | XLON | 992722240440160 | 13/05/2024 | 16:04:32 | BST | 65 | 79.2800 | XLON | 992722240440196 | 13/05/2024 | 16:04:42 | BST | 66 | 79.2800 | XLON | 992722240440209 | 13/05/2024 | 16:04:52 | BST | 78 | 79.2800 | XLON | 992722240440213 | 13/05/2024 | 16:04:55 | BST | 37 | 79.2600 | CHIX | 1200019QU | 13/05/2024 | 16:04:55 | BST | 41 | 79.2800 | XLON | 992722240440230 | 13/05/2024 | 16:04:55 | BST | 81 | 79.2800 | XLON | 992722240440231 | 13/05/2024 | 16:04:55 | BST | 50 | 79.2800 | XLON | 992722240440232 | 13/05/2024 | 16:04:55 | BST | 51 | 79.2800 | XLON | 992722240440233 | 13/05/2024 | 16:04:55 | BST | 39 | 79.2800 | XLON | 992722240440234 | 13/05/2024 | 16:05:02 | BST | 13 | 79.2800 | XLON | 992722240440241 | 13/05/2024 | 16:05:12 | BST | 108 | 79.2800 | XLON | 992722240440251 | 13/05/2024 | 16:05:22 | BST | 26 | 79.2800 | XLON | 992722240440271 | 13/05/2024 | 16:05:22 | BST | 11 | 79.2800 | XLON | 992722240440272 | 13/05/2024 | 16:05:22 | BST | 50 | 79.2800 | XLON | 992722240440273 | 13/05/2024 | 16:05:32 | BST | 45 | 79.2800 | XLON | 992722240440289 | 13/05/2024 | 16:05:42 | BST | 53 | 79.2800 | CHIX | 1200019UB | 13/05/2024 | 16:05:42 | BST | 10 | 79.2800 | CHIX | 1200019UC | 13/05/2024 | 16:05:42 | BST | 69 | 79.2800 | CHIX | 1200019UD | 13/05/2024 | 16:05:42 | BST | 39 | 79.2800 | XLON | 992722240440301 | 13/05/2024 | 16:05:42 | BST | 20 | 79.2800 | XLON | 992722240440304 | 13/05/2024 | 16:05:42 | BST | 40 | 79.2800 | XLON | 992722240440305 | 13/05/2024 | 16:05:42 | BST | 17 | 79.2800 | XLON | 992722240440306 | 13/05/2024 | 16:05:42 | BST | 24 | 79.2800 | XLON | 992722240440307 | 13/05/2024 | 16:05:42 | BST | 90 | 79.2800 | XLON | 992722240440308 | 13/05/2024 | 16:05:42 | BST | 41 | 79.2800 | XLON | 992722240440312 | 13/05/2024 | 16:05:42 | BST | 86 | 79.2800 | XLON | 992722240440313 | 13/05/2024 | 16:05:42 | BST | 32 | 79.2800 | XLON | 992722240440314 | 13/05/2024 | 16:05:42 | BST | 9 | 79.2800 | XLON | 992722240440315 | 13/05/2024 | 16:05:42 | BST | 27 | 79.2800 | XLON | 992722240440316 | 13/05/2024 | 16:06:12 | BST | 45 | 79.2600 | CHIX | 1200019ZL | 13/05/2024 | 16:06:12 | BST | 42 | 79.2600 | XLON | 992722240440386 | 13/05/2024 | 16:06:12 | BST | 85 | 79.2600 | XLON | 992722240440387 | 13/05/2024 | 16:06:12 | BST | 47 | 79.2600 | XLON | 992722240440390 | 13/05/2024 | 16:06:12 | BST | 99 | 79.2600 | XLON | 992722240440391 | 13/05/2024 | 16:06:25 | BST | 28 | 79.2400 | XLON | 992722240440400 | 13/05/2024 | 16:06:25 | BST | 38 | 79.2400 | XLON | 992722240440401 | 13/05/2024 | 16:06:25 | BST | 115 | 79.2400 | XLON | 992722240440402 | 13/05/2024 | 16:06:25 | BST | 41 | 79.2600 | XLON | 992722240440404 | 13/05/2024 | 16:06:25 | BST | 18 | 79.2600 | XLON | 992722240440405 | 13/05/2024 | 16:06:25 | BST | 41 | 79.2600 | XLON | 992722240440406 | 13/05/2024 | 16:06:25 | BST | 20 | 79.2600 | XLON | 992722240440407 | 13/05/2024 | 16:06:25 | BST | 49 | 79.2600 | XLON | 992722240440408 | 13/05/2024 | 16:06:25 | BST | 99 | 79.2600 | XLON | 992722240440409 | 13/05/2024 | 16:06:25 | BST | 11 | 79.2600 | XLON | 992722240440410 | 13/05/2024 | 16:06:25 | BST | 35 | 79.2600 | XLON | 992722240440411 | 13/05/2024 | 16:06:30 | BST | 10 | 79.2600 | XLON | 992722240440412 | 13/05/2024 | 16:06:30 | BST | 41 | 79.2600 | XLON | 992722240440413 | 13/05/2024 | 16:06:30 | BST | 41 | 79.2600 | XLON | 992722240440414 | 13/05/2024 | 16:06:30 | BST | 62 | 79.2600 | XLON | 992722240440415 | 13/05/2024 | 16:07:02 | BST | 152 | 79.2400 | XLON | 992722240440493 | 13/05/2024 | 16:07:02 | BST | 47 | 79.2400 | XLON | 992722240440494 | 13/05/2024 | 16:07:22 | BST | 151 | 79.2400 | XLON | 992722240440545 | 13/05/2024 | 16:07:55 | BST | 61 | 79.2400 | CHIX | 120001AB2 | 13/05/2024 | 16:07:55 | BST | 45 | 79.2400 | CHIX | 120001AB5 | 13/05/2024 | 16:07:55 | BST | 17 | 79.2400 | CHIX | 120001AB6 | 13/05/2024 | 16:08:09 | BST | 180 | 79.2400 | XLON | 992722240440637 | 13/05/2024 | 16:08:09 | BST | 77 | 79.2400 | XLON | 992722240440640 | 13/05/2024 | 16:08:09 | BST | 125 | 79.2400 | XLON | 992722240440641 | 13/05/2024 | 16:08:15 | BST | 45 | 79.2400 | XLON | 992722240440671 | 13/05/2024 | 16:08:15 | BST | 86 | 79.2600 | XLON | 992722240440672 | 13/05/2024 | 16:08:16 | BST | 72 | 79.2600 | XLON | 992722240440673 | 13/05/2024 | 16:08:42 | BST | 16 | 79.2400 | XLON | 992722240440713 | 13/05/2024 | 16:08:52 | BST | 57 | 79.2400 | XLON | 992722240440737 | 13/05/2024 | 16:08:55 | BST | 36 | 79.2400 | CHIX | 120001AHC | 13/05/2024 | 16:08:55 | BST | 20 | 79.2600 | XLON | 992722240440739 | 13/05/2024 | 16:09:22 | BST | 106 | 79.2800 | XLON | 992722240440800 | 13/05/2024 | 16:09:32 | BST | 66 | 79.2800 | XLON | 992722240440817 | 13/05/2024 | 16:09:42 | BST | 10 | 79.2800 | XLON | 992722240440831 | 13/05/2024 | 16:09:42 | BST | 45 | 79.2800 | XLON | 992722240440833 | 13/05/2024 | 16:09:52 | BST | 5 | 79.2800 | XLON | 992722240440836 | 13/05/2024 | 16:10:01 | BST | 98 | 79.2600 | CHIX | 120001AOP | 13/05/2024 | 16:10:09 | BST | 41 | 79.2600 | XLON | 992722240440944 | 13/05/2024 | 16:10:09 | BST | 21 | 79.2600 | XLON | 992722240440945 | 13/05/2024 | 16:10:42 | BST | 36 | 79.2200 | CHIX | 120001AVN | 13/05/2024 | 16:11:02 | BST | 43 | 79.2000 | XLON | 992722240441156 | 13/05/2024 | 16:11:22 | BST | 146 | 79.2000 | XLON | 992722240441183 | 13/05/2024 | 16:11:42 | BST | 7 | 79.2000 | XLON | 992722240441208 | 13/05/2024 | 16:11:44 | BST | 45 | 79.2000 | CHIX | 120001AZZ | 13/05/2024 | 16:12:32 | BST | 99 | 79.2000 | XLON | 992722240441330 | 13/05/2024 | 16:12:42 | BST | 19 | 79.2200 | XLON | 992722240441357 | 13/05/2024 | 16:12:42 | BST | 65 | 79.2200 | XLON | 992722240441358 | 13/05/2024 | 16:12:42 | BST | 19 | 79.2200 | XLON | 992722240441359 | 13/05/2024 | 16:12:42 | BST | 41 | 79.2200 | XLON | 992722240441360 | 13/05/2024 | 16:12:42 | BST | 133 | 79.2200 | XLON | 992722240441361 | 13/05/2024 | 16:13:02 | BST | 80 | 79.2200 | XLON | 992722240441429 | 13/05/2024 | 16:13:15 | BST | 41 | 79.2200 | CHIX | 120001B7Q | 13/05/2024 | 16:13:15 | BST | 5 | 79.2400 | XLON | 992722240441452 | 13/05/2024 | 16:13:15 | BST | 54 | 79.2400 | XLON | 992722240441453 | 13/05/2024 | 16:13:26 | BST | 30 | 79.2400 | XLON | 992722240441459 | 13/05/2024 | 16:13:26 | BST | 16 | 79.2200 | XLON | 992722240441461 | 13/05/2024 | 16:13:42 | BST | 90 | 79.2400 | XLON | 992722240441490 | 13/05/2024 | 16:13:56 | BST | 62 | 79.2200 | CHIX | 120001BC8 | 13/05/2024 | 16:13:56 | BST | 23 | 79.2400 | XLON | 992722240441517 | 13/05/2024 | 16:13:56 | BST | 50 | 79.2400 | XLON | 992722240441521 | 13/05/2024 | 16:13:56 | BST | 41 | 79.2400 | XLON | 992722240441522 | 13/05/2024 | 16:13:56 | BST | 19 | 79.2400 | XLON | 992722240441523 | 13/05/2024 | 16:13:56 | BST | 41 | 79.2400 | XLON | 992722240441524 | 13/05/2024 | 16:13:56 | BST | 52 | 79.2400 | XLON | 992722240441525 | 13/05/2024 | 16:13:56 | BST | 2 | 79.2400 | XLON | 992722240441526 | 13/05/2024 | 16:13:56 | BST | 60 | 79.2400 | XLON | 992722240441527 | 13/05/2024 | 16:13:56 | BST | 10 | 79.2400 | XLON | 992722240441528 | 13/05/2024 | 16:13:56 | BST | 41 | 79.2400 | XLON | 992722240441529 | 13/05/2024 | 16:13:56 | BST | 53 | 79.2400 | XLON | 992722240441530 | 13/05/2024 | 16:13:56 | BST | 38 | 79.2400 | XLON | 992722240441531 | 13/05/2024 | 16:13:57 | BST | 41 | 79.2400 | XLON | 992722240441541 | 13/05/2024 | 16:13:57 | BST | 49 | 79.2400 | XLON | 992722240441542 | 13/05/2024 | 16:13:57 | BST | 11 | 79.2400 | XLON | 992722240441543 | 13/05/2024 | 16:13:57 | BST | 34 | 79.2400 | XLON | 992722240441544 | 13/05/2024 | 16:14:00 | BST | 64 | 79.2000 | CHIX | 120001BCV | 13/05/2024 | 16:14:00 | BST | 8 | 79.2000 | XLON | 992722240441562 | 13/05/2024 | 16:14:00 | BST | 54 | 79.2000 | XLON | 992722240441563 | 13/05/2024 | 16:14:12 | BST | 87 | 79.2000 | XLON | 992722240441607 | 13/05/2024 | 16:14:22 | BST | 62 | 79.2000 | XLON | 992722240441630 | 13/05/2024 | 16:14:22 | BST | 62 | 79.2000 | XLON | 992722240441631 | 13/05/2024 | 16:14:32 | BST | 57 | 79.2000 | XLON | 992722240441656 | 13/05/2024 | 16:14:42 | BST | 57 | 79.2000 | XLON | 992722240441673 | 13/05/2024 | 16:14:42 | BST | 10 | 79.2000 | XLON | 992722240441677 | 13/05/2024 | 16:15:32 | BST | 39 | 79.2000 | XLON | 992722240441800 | 13/05/2024 | 16:15:42 | BST | 45 | 79.2200 | XLON | 992722240441834 | 13/05/2024 | 16:15:44 | BST | 69 | 79.2200 | CHIX | 120001BL6 | 13/05/2024 | 16:16:32 | BST | 36 | 79.1800 | CHIX | 120001BQD | 13/05/2024 | 16:16:32 | BST | 26 | 79.2000 | XLON | 992722240441936 | 13/05/2024 | 16:16:32 | BST | 10 | 79.2000 | XLON | 992722240441937 | 13/05/2024 | 16:16:52 | BST | 71 | 79.2000 | CHIX | 120001BRS | 13/05/2024 | 16:16:52 | BST | 93 | 79.2000 | XLON | 992722240441969 | 13/05/2024 | 16:16:52 | BST | 78 | 79.2000 | XLON | 992722240441970 | 13/05/2024 | 16:17:09 | BST | 43 | 79.2000 | XLON | 992722240441997 | 13/05/2024 | 16:17:09 | BST | 93 | 79.2000 | XLON | 992722240441998 | 13/05/2024 | 16:17:22 | BST | 94 | 79.2000 | XLON | 992722240442005 | 13/05/2024 | 16:17:22 | BST | 85 | 79.2000 | XLON | 992722240442006 | 13/05/2024 | 16:18:00 | BST | 98 | 79.1800 | XLON | 992722240442114 | 13/05/2024 | 16:18:12 | BST | 45 | 79.1800 | XLON | 992722240442153 | 13/05/2024 | 16:18:12 | BST | 40 | 79.1800 | XLON | 992722240442156 | 13/05/2024 | 16:18:17 | BST | 100 | 79.1800 | XLON | 992722240442164 | 13/05/2024 | 16:18:18 | BST | 86 | 79.1800 | XLON | 992722240442165 | 13/05/2024 | 16:18:18 | BST | 45 | 79.1800 | XLON | 992722240442171 | 13/05/2024 | 16:18:32 | BST | 42 | 79.1800 | CHIX | 120001C2A | 13/05/2024 | 16:18:32 | BST | 36 | 79.1800 | XLON | 992722240442181 | 13/05/2024 | 16:18:42 | BST | 45 | 79.1800 | XLON | 992722240442202 | 13/05/2024 | 16:18:52 | BST | 21 | 79.1800 | XLON | 992722240442221 | 13/05/2024 | 16:19:02 | BST | 46 | 79.1800 | XLON | 992722240442226 | 13/05/2024 | 16:19:02 | BST | 19 | 79.1800 | XLON | 992722240442227 | 13/05/2024 | 16:19:12 | BST | 49 | 79.1800 | XLON | 992722240442235 | 13/05/2024 | 16:19:22 | BST | 45 | 79.1800 | XLON | 992722240442266 | 13/05/2024 | 16:19:32 | BST | 93 | 79.1800 | CHIX | 120001C87 | 13/05/2024 | 16:19:51 | BST | 50 | 79.1600 | CHIX | 120001CD3 | 13/05/2024 | 16:19:51 | BST | 110 | 79.1600 | XLON | 992722240442314 | 13/05/2024 | 16:19:51 | BST | 51 | 79.1600 | XLON | 992722240442316 | 13/05/2024 | 16:20:00 | BST | 36 | 79.1400 | XLON | 992722240442339 | 13/05/2024 | 16:20:22 | BST | 94 | 79.1400 | XLON | 992722240442379 | 13/05/2024 | 16:20:22 | BST | 19 | 79.1400 | XLON | 992722240442385 | 13/05/2024 | 16:20:22 | BST | 49 | 79.1400 | XLON | 992722240442386 | 13/05/2024 | 16:20:32 | BST | 22 | 79.1400 | XLON | 992722240442399 | 13/05/2024 | 16:21:02 | BST | 23 | 79.1400 | XLON | 992722240442438 | 13/05/2024 | 16:21:42 | BST | 140 | 79.1600 | XLON | 992722240442520 | 13/05/2024 | 16:21:45 | BST | 18 | 79.1800 | CHIX | 120001CQ7 | 13/05/2024 | 16:21:49 | BST | 64 | 79.1800 | CHIX | 120001CR4 | 13/05/2024 | 16:21:52 | BST | 45 | 79.1600 | XLON | 992722240442591 | 13/05/2024 | 16:21:52 | BST | 20 | 79.1600 | XLON | 992722240442592 | 13/05/2024 | 16:22:22 | BST | 60 | 79.1400 | CHIX | 120001CV3 | 13/05/2024 | 16:22:22 | BST | 108 | 79.1400 | XLON | 992722240442626 | 13/05/2024 | 16:22:22 | BST | 76 | 79.1400 | XLON | 992722240442627 | 13/05/2024 | 16:22:32 | BST | 48 | 79.1400 | XLON | 992722240442637 | 13/05/2024 | 16:22:42 | BST | 45 | 79.1400 | CHIX | 120001CWH | 13/05/2024 | 16:22:42 | BST | 49 | 79.1400 | XLON | 992722240442677 | 13/05/2024 | 16:22:49 | BST | 100 | 79.1400 | XLON | 992722240442691 | 13/05/2024 | 16:22:49 | BST | 47 | 79.1400 | XLON | 992722240442692 | 13/05/2024 | 16:22:50 | BST | 41 | 79.1400 | XLON | 992722240442693 | 13/05/2024 | 16:22:50 | BST | 14 | 79.1400 | XLON | 992722240442694 | 13/05/2024 | 16:23:22 | BST | 120 | 79.1200 | XLON | 992722240442722 | 13/05/2024 | 16:23:35 | BST | 43 | 79.1200 | CHIX | 120001D0G | 13/05/2024 | 16:23:42 | BST | 7 | 79.1200 | XLON | 992722240442755 | 13/05/2024 | 16:24:25 | BST | 75 | 79.1400 | CHIX | 120001D62 | 13/05/2024 | 16:24:25 | BST | 41 | 79.1400 | XLON | 992722240442849 | 13/05/2024 | 16:24:25 | BST | 40 | 79.1400 | XLON | 992722240442850 | 13/05/2024 | 16:24:25 | BST | 50 | 79.1400 | XLON | 992722240442851 | 13/05/2024 | 16:24:25 | BST | 22 | 79.1400 | XLON | 992722240442852 | 13/05/2024 | 16:24:25 | BST | 64 | 79.1400 | XLON | 992722240442853 | 13/05/2024 | 16:24:26 | BST | 20 | 79.1400 | XLON | 992722240442856 | 13/05/2024 | 16:24:26 | BST | 41 | 79.1400 | XLON | 992722240442857 | 13/05/2024 | 16:24:26 | BST | 41 | 79.1400 | XLON | 992722240442858 | 13/05/2024 | 16:24:32 | BST | 91 | 79.1200 | XLON | 992722240442864 | 13/05/2024 | 16:24:52 | BST | 110 | 79.1200 | XLON | 992722240442911 | 13/05/2024 | 16:25:12 | BST | 139 | 79.1200 | XLON | 992722240442963 | 13/05/2024 | 16:25:22 | BST | 20 | 79.1200 | XLON | 992722240442993 | 13/05/2024 | 16:25:38 | BST | 31 | 79.1400 | XLON | 992722240443014 | 13/05/2024 | 16:25:38 | BST | 41 | 79.1400 | XLON | 992722240443015 | 13/05/2024 | 16:25:38 | BST | 20 | 79.1400 | XLON | 992722240443016 | 13/05/2024 | 16:25:38 | BST | 10 | 79.1400 | XLON | 992722240443017 | 13/05/2024 | 16:25:38 | BST | 10 | 79.1400 | XLON | 992722240443018 | 13/05/2024 | 16:25:52 | BST | 89 | 79.1200 | XLON | 992722240443031 | 13/05/2024 | 16:26:12 | BST | 62 | 79.1200 | CHIX | 120001DHC | 13/05/2024 | 16:26:12 | BST | 71 | 79.1200 | XLON | 992722240443042 | 13/05/2024 | 16:26:32 | BST | 74 | 79.1200 | XLON | 992722240443082 | 13/05/2024 | 16:26:52 | BST | 75 | 79.1200 | XLON | 992722240443146 | 13/05/2024 | 16:26:55 | BST | 45 | 79.1000 | CHIX | 120001DM2 | 13/05/2024 | 16:26:55 | BST | 70 | 79.1200 | XLON | 992722240443154 | 13/05/2024 | 16:26:55 | BST | 44 | 79.1200 | XLON | 992722240443155 | 13/05/2024 | 16:27:52 | BST | 134 | 79.1200 | XLON | 992722240443270 | 13/05/2024 | 16:28:22 | BST | 109 | 79.1400 | XLON | 992722240443333 | 13/05/2024 | 16:28:22 | BST | 89 | 79.1400 | XLON | 992722240443334 | 13/05/2024 | 16:28:22 | BST | 138 | 79.1400 | XLON | 992722240443336 | 13/05/2024 | 16:28:22 | BST | 10 | 79.1400 | XLON | 992722240443337 | 13/05/2024 | 16:28:36 | BST | 48 | 79.1200 | XLON | 992722240443374 | 13/05/2024 | 16:28:36 | BST | 35 | 79.1200 | XLON | 992722240443375 | 13/05/2024 | 16:28:46 | BST | 49 | 79.1000 | XLON | 992722240443398 | 13/05/2024 | 16:28:49 | BST | 27 | 79.1000 | CHIX | 120001DWM | 13/05/2024 | 16:28:49 | BST | 88 | 79.1000 | CHIX | 120001DWN | 13/05/2024 | 16:28:49 | BST | 17 | 79.1000 | CHIX | 120001DWO | 13/05/2024 | 16:29:02 | BST | 71 | 79.0600 | XLON | 992722240443414 | 13/05/2024 | 16:30:02 | BST | 94 | 79.0800 | XLON | 992722240443490 | 13/05/2024 | 16:30:21 | BST | 67 | 79.0800 | XLON | 992722240443513 | 13/05/2024 | 16:30:52 | BST | 33 | 79.0800 | XLON | 992722240443558 | 13/05/2024 | 16:30:55 | BST | 18 | 79.1000 | XLON | 992722240443572 | 13/05/2024 | 16:30:56 | BST | 41 | 79.1200 | CHIX | 120001E67 | 13/05/2024 | 16:31:22 | BST | 101 | 79.1000 | XLON | 992722240443614 | 13/05/2024 | 16:31:42 | BST | 58 | 79.1000 | CHIX | 120001E9P | 13/05/2024 | 16:31:42 | BST | 77 | 79.1000 | XLON | 992722240443651 | 13/05/2024 | 16:31:52 | BST | 70 | 79.1000 | XLON | 992722240443682 | 13/05/2024 | 16:31:52 | BST | 38 | 79.1000 | XLON | 992722240443683 | 13/05/2024 | 16:31:52 | BST | 67 | 79.1000 | XLON | 992722240443684 | 13/05/2024 | 16:32:02 | BST | 69 | 79.1000 | XLON | 992722240443697 | 13/05/2024 | 16:32:02 | BST | 101 | 79.1000 | XLON | 992722240443698 | 13/05/2024 | 16:32:32 | BST | 102 | 79.1000 | XLON | 992722240443754 | 13/05/2024 | 16:32:40 | BST | 53 | 79.1000 | XLON | 992722240443769 | 13/05/2024 | 16:33:02 | BST | 102 | 79.1000 | XLON | 992722240443789 | 13/05/2024 | 16:33:22 | BST | 38 | 79.1000 | XLON | 992722240443856 | 13/05/2024 | 16:33:42 | BST | 123 | 79.1200 | XLON | 992722240443922 | 13/05/2024 | 16:33:52 | BST | 120 | 79.1200 | CHIX | 120001ERP | 13/05/2024 | 16:33:52 | BST | 34 | 79.1200 | CHIX | 120001ERS | 13/05/2024 | 16:33:52 | BST | 45 | 79.1200 | XLON | 992722240443965 | 13/05/2024 | 16:34:02 | BST | 54 | 79.1200 | XLON | 992722240444093 | 13/05/2024 | 16:34:22 | BST | 140 | 79.1200 | XLON | 992722240444140 | 13/05/2024 | 16:34:42 | BST | 17 | 79.1200 | XLON | 992722240444154 | 13/05/2024 | 16:34:42 | BST | 118 | 79.1200 | XLON | 992722240444155 | 13/05/2024 | 16:34:44 | BST | 37 | 79.1200 | CHIX | 120001EVZ | 13/05/2024 | 16:35:02 | BST | 90 | 79.1400 | XLON | 992722240444203 | 13/05/2024 | 16:35:17 | BST | 48 | 79.1400 | XLON | 992722240444251 | 13/05/2024 | 16:35:52 | BST | 67 | 79.1400 | XLON | 992722240444458 | 13/05/2024 | 16:36:12 | BST | 41 | 79.2400 | XLON | 992722240444559 | 13/05/2024 | 16:36:12 | BST | 20 | 79.2400 | XLON | 992722240444560 | 13/05/2024 | 16:36:12 | BST | 4 | 79.2400 | XLON | 992722240444561 | 13/05/2024 | 16:36:13 | BST | 37 | 79.2400 | XLON | 992722240444562 | 13/05/2024 | 16:36:13 | BST | 21 | 79.2400 | XLON | 992722240444563 | 13/05/2024 | 16:36:13 | BST | 3 | 79.2400 | XLON | 992722240444564 | 13/05/2024 | 16:36:32 | BST | 91 | 79.2000 | XLON | 992722240444589 | 13/05/2024 | 16:36:52 | BST | 107 | 79.2000 | XLON | 992722240444663 | 13/05/2024 | 16:37:15 | BST | 54 | 79.2200 | XLON | 992722240444696 | 13/05/2024 | 16:37:15 | BST | 10 | 79.2200 | XLON | 992722240444698 | 13/05/2024 | 16:37:15 | BST | 129 | 79.2200 | XLON | 992722240444699 | 13/05/2024 | 16:37:19 | BST | 58 | 79.2200 | XLON | 992722240444720 | 13/05/2024 | 16:37:32 | BST | 39 | 79.2200 | XLON | 992722240444753 | 13/05/2024 | 16:38:02 | BST | 159 | 79.2400 | XLON | 992722240444830 | 13/05/2024 | 16:38:36 | BST | 48 | 79.2600 | XLON | 992722240444900 | 13/05/2024 | 16:38:36 | BST | 20 | 79.2600 | XLON | 992722240444901 | 13/05/2024 | 16:38:36 | BST | 17 | 79.2600 | XLON | 992722240444902 | 13/05/2024 | 16:38:36 | BST | 26 | 79.2600 | XLON | 992722240444903 | 13/05/2024 | 16:38:40 | BST | 21 | 79.2400 | XLON | 992722240444948 | 13/05/2024 | 16:38:52 | BST | 165 | 79.2400 | CHIX | 120001FRB | 13/05/2024 | 16:38:52 | BST | 49 | 79.2400 | CHIX | 120001FRC | 13/05/2024 | 16:38:52 | BST | 50 | 79.2400 | CHIX | 120001FRL | 13/05/2024 | 16:38:52 | BST | 141 | 79.2400 | XLON | 992722240444957 | 13/05/2024 | 16:38:52 | BST | 20 | 79.2400 | XLON | 992722240444958 | 13/05/2024 | 16:38:52 | BST | 42 | 79.2400 | XLON | 992722240444995 | 13/05/2024 | 16:38:52 | BST | 41 | 79.2400 | XLON | 992722240444996 | 13/05/2024 | 16:38:52 | BST | 12 | 79.2400 | XLON | 992722240444997 | 13/05/2024 | 16:38:52 | BST | 21 | 79.2400 | XLON | 992722240444998 | 13/05/2024 | 16:38:52 | BST | 70 | 79.2400 | XLON | 992722240444999 | 13/05/2024 | 16:38:52 | BST | 49 | 79.2200 | XLON | 992722240445000 | 13/05/2024 | 16:39:01 | BST | 45 | 79.2200 | CHIX | 120001FS5 | 13/05/2024 | 16:39:02 | BST | 9 | 79.2200 | XLON | 992722240445005 | 13/05/2024 | 16:39:12 | BST | 96 | 79.2200 | XLON | 992722240445017 | 13/05/2024 | 16:39:42 | BST | 83 | 79.2400 | XLON | 992722240445066 | 13/05/2024 | 16:39:52 | BST | 68 | 79.2400 | XLON | 992722240445116 | 13/05/2024 | 16:40:00 | BST | 40 | 79.2400 | XLON | 992722240445124 | 13/05/2024 | 16:40:18 | BST | 38 | 79.2600 | XLON | 992722240445208 | 13/05/2024 | 16:40:32 | BST | 101 | 79.2600 | XLON | 992722240445285 | 13/05/2024 | 16:40:42 | BST | 14 | 79.2600 | XLON | 992722240445308 | 13/05/2024 | 16:40:49 | BST | 70 | 79.2400 | CHIX | 120001G05 | 13/05/2024 | 16:40:49 | BST | 50 | 79.2400 | CHIX | 120001G06 | 13/05/2024 | 16:40:49 | BST | 74 | 79.2600 | XLON | 992722240445320 | 13/05/2024 | 16:40:49 | BST | 87 | 79.2600 | XLON | 992722240445321 | 13/05/2024 | 16:40:49 | BST | 10 | 79.2400 | XLON | 992722240445332 | 13/05/2024 | 16:40:49 | BST | 41 | 79.2600 | XLON | 992722240445333 | 13/05/2024 | 16:40:49 | BST | 20 | 79.2600 | XLON | 992722240445334 | 13/05/2024 | 16:40:49 | BST | 42 | 79.2600 | XLON | 992722240445335 | 13/05/2024 | 16:40:49 | BST | 49 | 79.2600 | XLON | 992722240445336 | 13/05/2024 | 16:40:49 | BST | 50 | 79.2800 | XLON | 992722240445337 | 13/05/2024 | 16:40:49 | BST | 41 | 79.2800 | XLON | 992722240445338 | 13/05/2024 | 16:40:49 | BST | 54 | 79.2800 | XLON | 992722240445339 | 13/05/2024 | 16:40:49 | BST | 76 | 79.2800 | XLON | 992722240445340 | 13/05/2024 | 16:41:31 | BST | 46 | 79.2400 | XLON | 992722240445431 | 13/05/2024 | 16:41:31 | BST | 16 | 79.2400 | XLON | 992722240445432 | 13/05/2024 | 16:42:02 | BST | 49 | 79.2600 | CHIX | 120001G9S | 13/05/2024 | 16:42:02 | BST | 46 | 79.2400 | CHIX | 120001G9V | 13/05/2024 | 16:42:02 | BST | 145 | 79.2600 | XLON | 992722240445501 | 13/05/2024 | 16:42:02 | BST | 125 | 79.2600 | XLON | 992722240445513 | 13/05/2024 | 16:42:02 | BST | 33 | 79.2600 | XLON | 992722240445514 | 13/05/2024 | 16:42:12 | BST | 72 | 79.2400 | XLON | 992722240445578 | 13/05/2024 | 16:42:14 | BST | 74 | 79.2400 | XLON | 992722240445596 | 13/05/2024 | 16:42:14 | BST | 13 | 79.2400 | XLON | 992722240445597 | 13/05/2024 | 16:42:14 | BST | 40 | 79.2400 | XLON | 992722240445606 | 13/05/2024 | 16:42:14 | BST | 42 | 79.2400 | XLON | 992722240445607 | 13/05/2024 | 16:42:14 | BST | 20 | 79.2400 | XLON | 992722240445608 | 13/05/2024 | 16:42:14 | BST | 11 | 79.2400 | XLON | 992722240445609 | 13/05/2024 | 16:42:14 | BST | 36 | 79.2400 | XLON | 992722240445610 | 13/05/2024 | 16:42:32 | BST | 42 | 79.2200 | XLON | 992722240445641 | 13/05/2024 | 16:42:52 | BST | 143 | 79.2200 | XLON | 992722240445660 | 13/05/2024 | 16:43:00 | BST | 21 | 79.2400 | XLON | 992722240445673 | 13/05/2024 | 16:43:05 | BST | 46 | 79.2200 | CHIX | 120001GG8 | 13/05/2024 | 16:43:05 | BST | 100 | 79.2400 | XLON | 992722240445686 | 13/05/2024 | 16:43:05 | BST | 20 | 79.2400 | XLON | 992722240445687 | 13/05/2024 | 16:43:05 | BST | 54 | 79.2400 | XLON | 992722240445704 | 13/05/2024 | 16:43:05 | BST | 42 | 79.2400 | XLON | 992722240445705 | 13/05/2024 | 16:43:05 | BST | 40 | 79.2400 | XLON | 992722240445706 | 13/05/2024 | 16:43:05 | BST | 10 | 79.2400 | XLON | 992722240445707 | 13/05/2024 | 16:43:05 | BST | 1 | 79.2400 | XLON | 992722240445708 | 13/05/2024 | 16:43:06 | BST | 40 | 79.2400 | XLON | 992722240445709 | 13/05/2024 | 16:43:06 | BST | 12 | 79.2400 | XLON | 992722240445710 | 13/05/2024 | 16:44:12 | BST | 38 | 79.2400 | XLON | 992722240445827 | 13/05/2024 | 16:45:12 | BST | 58 | 79.2600 | XLON | 992722240445973 | 13/05/2024 | 16:45:29 | BST | 82 | 79.2600 | CHIX | 120001GWJ | 13/05/2024 | 16:45:29 | BST | 45 | 79.2600 | CHIX | 120001GWK | 13/05/2024 | 16:45:29 | BST | 20 | 79.2600 | CHIX | 120001GWL | 13/05/2024 | 16:45:29 | BST | 68 | 79.2600 | XLON | 992722240446002 | 13/05/2024 | 16:45:29 | BST | 10 | 79.2600 | XLON | 992722240446007 | 13/05/2024 | 16:45:29 | BST | 30 | 79.2600 | XLON | 992722240446008 | 13/05/2024 | 16:45:29 | BST | 76 | 79.2600 | XLON | 992722240446009 | 13/05/2024 | 16:46:52 | BST | 58 | 79.2600 | XLON | 992722240446168 | 13/05/2024 | 16:47:12 | BST | 50 | 79.2600 | CHIX | 120001HHP | 13/05/2024 | 16:47:22 | BST | 47 | 79.2600 | XLON | 992722240446251 | 13/05/2024 | 16:47:42 | BST | 11 | 79.2600 | XLON | 992722240446303 | 13/05/2024 | 16:47:54 | BST | 50 | 79.3000 | XLON | 992722240446341 | 13/05/2024 | 16:47:57 | BST | 50 | 79.3000 | XLON | 992722240446347 | 13/05/2024 | 16:47:58 | BST | 8 | 79.3000 | XLON | 992722240446348 | 13/05/2024 | 16:48:06 | BST | 12 | 79.2800 | CHIX | 120001HRT | 13/05/2024 | 16:48:06 | BST | 106 | 79.2800 | CHIX | 120001HRU | 13/05/2024 | 16:48:06 | BST | 50 | 79.3000 | XLON | 992722240446419 | 13/05/2024 | 16:48:12 | BST | 9 | 79.2600 | XLON | 992722240446445 | 13/05/2024 | 16:48:22 | BST | 73 | 79.2600 | XLON | 992722240446448 | 13/05/2024 | 16:48:32 | BST | 50 | 79.2600 | XLON | 992722240446471 | 13/05/2024 | 16:48:32 | BST | 13 | 79.2600 | XLON | 992722240446472 | 13/05/2024 | 16:48:32 | BST | 145 | 79.2600 | XLON | 992722240446473 | 13/05/2024 | 16:48:45 | BST | 22 | 79.2400 | CHIX | 120001HZT | 13/05/2024 | 16:48:56 | BST | 22 | 79.2600 | XLON | 992722240446530 | 13/05/2024 | 16:49:21 | BST | 26 | 79.2600 | XLON | 992722240446638 | 13/05/2024 | 16:49:32 | BST | 51 | 79.2800 | XLON | 992722240446651 | 13/05/2024 | 16:49:39 | BST | 5 | 79.3000 | XLON | 992722240446672 | 13/05/2024 | 16:49:39 | BST | 55 | 79.2800 | XLON | 992722240446673 | 13/05/2024 | 16:49:52 | BST | 66 | 79.2800 | XLON | 992722240446688 | 13/05/2024 | 16:50:22 | BST | 47 | 79.3000 | XLON | 992722240446755 | 13/05/2024 | 16:50:32 | BST | 62 | 79.3000 | XLON | 992722240446770 | 13/05/2024 | 16:50:42 | BST | 45 | 79.3000 | XLON | 992722240446792 | 13/05/2024 | 16:50:42 | BST | 47 | 79.3000 | XLON | 992722240446794 | 13/05/2024 | 16:50:50 | BST | 87 | 79.3000 | CHIX | 120001IHH | 13/05/2024 | 16:50:50 | BST | 11 | 79.3000 | CHIX | 120001IHI | 13/05/2024 | 16:50:50 | BST | 68 | 79.3000 | CHIX | 120001IHJ | 13/05/2024 | 16:50:50 | BST | 107 | 79.3000 | XLON | 992722240446807 | 13/05/2024 | 16:50:50 | BST | 154 | 79.3000 | XLON | 992722240446808 | 13/05/2024 | 16:50:53 | BST | 50 | 79.3000 | XLON | 992722240446820 | 13/05/2024 | 16:50:53 | BST | 35 | 79.3000 | XLON | 992722240446821 | 13/05/2024 | 16:50:53 | BST | 19 | 79.3000 | XLON | 992722240446822 | 13/05/2024 | 16:50:53 | BST | 11 | 79.3000 | XLON | 992722240446823 | 13/05/2024 | 16:50:53 | BST | 76 | 79.3000 | XLON | 992722240446824 | 13/05/2024 | 16:50:55 | BST | 52 | 79.2600 | CHIX | 120001IJB | 13/05/2024 | 16:50:55 | BST | 63 | 79.2800 | XLON | 992722240446829 | 13/05/2024 | 16:50:55 | BST | 27 | 79.2800 | XLON | 992722240446830 | 13/05/2024 | 16:50:55 | BST | 21 | 79.2600 | XLON | 992722240446854 | 13/05/2024 | 16:50:55 | BST | 50 | 79.2600 | XLON | 992722240446855 | 13/05/2024 | 16:50:55 | BST | 19 | 79.2600 | XLON | 992722240446856 | 13/05/2024 | 16:50:55 | BST | 71 | 79.2600 | XLON | 992722240446868 | 13/05/2024 | 16:50:55 | BST | 10 | 79.2600 | XLON | 992722240446869 | 13/05/2024 | 16:50:57 | BST | 6 | 79.2600 | XLON | 992722240446877 | 13/05/2024 | 16:51:04 | BST | 45 | 79.2600 | XLON | 992722240446886 | 13/05/2024 | 16:51:22 | BST | 48 | 79.2600 | XLON | 992722240446994 | 13/05/2024 | 16:51:52 | BST | 10 | 79.2600 | XLON | 992722240447056 | 13/05/2024 | 16:52:02 | BST | 54 | 79.2600 | XLON | 992722240447069 | 13/05/2024 | 16:52:12 | BST | 64 | 79.2600 | XLON | 992722240447079 | 13/05/2024 | 16:52:22 | BST | 45 | 79.2600 | XLON | 992722240447086 | 13/05/2024 | 16:52:31 | BST | 19 | 79.2600 | XLON | 992722240447106 | 13/05/2024 | 16:53:12 | BST | 25 | 79.2600 | CHIX | 120001IYO | 13/05/2024 | 16:53:12 | BST | 30 | 79.2600 | CHIX | 120001IYP | 13/05/2024 | 16:53:12 | BST | 60 | 79.2600 | CHIX | 120001IYQ | 13/05/2024 | 16:53:12 | BST | 130 | 79.2600 | XLON | 992722240447186 | 13/05/2024 | 16:53:12 | BST | 10 | 79.2600 | XLON | 992722240447187 | 13/05/2024 | 16:53:12 | BST | 13 | 79.2600 | XLON | 992722240447193 | 13/05/2024 | 16:53:22 | BST | 76 | 79.2600 | XLON | 992722240447258 | 13/05/2024 | 16:53:32 | BST | 31 | 79.2800 | XLON | 992722240447332 | 13/05/2024 | 16:53:42 | BST | 76 | 79.2800 | XLON | 992722240447382 | 13/05/2024 | 16:53:52 | BST | 75 | 79.2800 | XLON | 992722240447391 | 13/05/2024 | 16:53:55 | BST | 42 | 79.2600 | CHIX | 120001J58 | 13/05/2024 | 16:53:55 | BST | 12 | 79.2800 | XLON | 992722240447403 | 13/05/2024 | 16:54:00 | BST | 59 | 79.2800 | XLON | 992722240447409 | 13/05/2024 | 16:54:12 | BST | 42 | 79.3000 | XLON | 992722240447430 | 13/05/2024 | 16:54:18 | BST | 92 | 79.3000 | XLON | 992722240447444 | 13/05/2024 | 16:54:18 | BST | 50 | 79.3000 | XLON | 992722240447450 | 13/05/2024 | 16:54:18 | BST | 24 | 79.3000 | XLON | 992722240447451 | 13/05/2024 | 16:54:18 | BST | 60 | 79.3000 | XLON | 992722240447452 | 13/05/2024 | 16:54:20 | BST | 10 | 79.3000 | XLON | 992722240447462 | 13/05/2024 | 16:55:30 | BST | 17 | 79.2800 | XLON | 992722240447635 | 13/05/2024 | 16:55:42 | BST | 95 | 79.2800 | XLON | 992722240447652 | 13/05/2024 | 16:56:02 | BST | 30 | 79.2800 | XLON | 992722240447679 | 13/05/2024 | 16:56:07 | BST | 134 | 79.2800 | CHIX | 120001JJN | 13/05/2024 | 16:56:07 | BST | 85 | 79.2800 | XLON | 992722240447697 | 13/05/2024 | 16:56:07 | BST | 57 | 79.2800 | XLON | 992722240447698 | 13/05/2024 | 16:56:08 | BST | 22 | 79.2800 | XLON | 992722240447705 | 13/05/2024 | 16:56:08 | BST | 49 | 79.2800 | XLON | 992722240447706 | 13/05/2024 | 16:56:08 | BST | 50 | 79.2800 | XLON | 992722240447707 | 13/05/2024 | 16:56:08 | BST | 12 | 79.2800 | XLON | 992722240447708 | 13/05/2024 | 16:56:08 | BST | 9 | 79.2800 | XLON | 992722240447709 | 13/05/2024 | 16:56:22 | BST | 71 | 79.2600 | XLON | 992722240447734 | 13/05/2024 | 16:57:02 | BST | 107 | 79.2600 | XLON | 992722240447830 | 13/05/2024 | 16:57:22 | BST | 20 | 79.2600 | XLON | 992722240447865 | 13/05/2024 | 16:57:26 | BST | 46 | 79.2600 | CHIX | 120001JU2 | 13/05/2024 | 16:57:26 | BST | 7 | 79.2600 | XLON | 992722240447866 | 13/05/2024 | 16:57:42 | BST | 120 | 79.2600 | XLON | 992722240447882 | 13/05/2024 | 16:58:22 | BST | 147 | 79.2600 | XLON | 992722240447966 | 13/05/2024 | 16:58:22 | BST | 11 | 79.2800 | XLON | 992722240447969 | 13/05/2024 | 16:58:22 | BST | 11 | 79.2800 | XLON | 992722240447970 | 13/05/2024 | 16:58:24 | BST | 5 | 79.2800 | XLON | 992722240447975 | 13/05/2024 | 16:58:27 | BST | 64 | 79.3200 | XLON | 992722240447991 | 13/05/2024 | 16:58:27 | BST | 10 | 79.3200 | XLON | 992722240447992 | 13/05/2024 | 16:58:27 | BST | 67 | 79.3200 | XLON | 992722240447993 | 13/05/2024 | 16:58:29 | BST | 25 | 79.3000 | CHIX | 120001K1D | 13/05/2024 | 16:58:29 | BST | 34 | 79.3000 | CHIX | 120001K1E | 13/05/2024 | 16:58:29 | BST | 54 | 79.3000 | CHIX | 120001K1F | 13/05/2024 | 16:58:29 | BST | 7 | 79.3000 | CHIX | 120001K1G | 13/05/2024 | 16:58:29 | BST | 10 | 79.3000 | CHIX | 120001K1H | 13/05/2024 | 16:58:29 | BST | 23 | 79.3000 | XLON | 992722240447994 | 13/05/2024 | 16:58:29 | BST | 118 | 79.3000 | XLON | 992722240447995 | 13/05/2024 | 16:58:29 | BST | 2 | 79.3000 | XLON | 992722240447996 | 13/05/2024 | 16:58:29 | BST | 50 | 79.3000 | XLON | 992722240448013 | 13/05/2024 | 16:58:29 | BST | 49 | 79.3000 | XLON | 992722240448014 | 13/05/2024 | 16:58:29 | BST | 20 | 79.3000 | XLON | 992722240448015 | 13/05/2024 | 16:58:29 | BST | 11 | 79.3000 | XLON | 992722240448016 | 13/05/2024 | 16:58:29 | BST | 11 | 79.3000 | XLON | 992722240448017 | 13/05/2024 | 16:58:29 | BST | 10 | 79.3000 | XLON | 992722240448018 | 13/05/2024 | 16:58:29 | BST | 67 | 79.3000 | XLON | 992722240448019 | 13/05/2024 | 16:58:29 | BST | 50 | 79.3000 | XLON | 992722240448020 | 13/05/2024 | 16:58:33 | BST | 27 | 79.3000 | XLON | 992722240448028 | 13/05/2024 | 16:58:33 | BST | 49 | 79.3000 | XLON | 992722240448029 | 13/05/2024 | 16:58:33 | BST | 50 | 79.3000 | XLON | 992722240448030 | 13/05/2024 | 16:58:33 | BST | 67 | 79.3000 | XLON | 992722240448031 | 13/05/2024 | 16:58:52 | BST | 82 | 79.2800 | XLON | 992722240448071 | 13/05/2024 | 16:59:02 | BST | 128 | 79.2800 | XLON | 992722240448078 | 13/05/2024 | 16:59:09 | BST | 4 | 79.3000 | XLON | 992722240448122 | 13/05/2024 | 16:59:09 | BST | 50 | 79.3000 | XLON | 992722240448123 | 13/05/2024 | 16:59:09 | BST | 65 | 79.3000 | XLON | 992722240448124 | 13/05/2024 | 16:59:09 | BST | 45 | 79.2800 | XLON | 992722240448125 | 13/05/2024 | 16:59:19 | BST | 18 | 79.2800 | XLON | 992722240448135 | 13/05/2024 | 16:59:19 | BST | 50 | 79.2600 | XLON | 992722240448163 | 13/05/2024 | 16:59:19 | BST | 22 | 79.2600 | XLON | 992722240448164 | 13/05/2024 | 16:59:19 | BST | 49 | 79.2600 | XLON | 992722240448165 | 13/05/2024 | 16:59:19 | BST | 12 | 79.2600 | XLON | 992722240448166 | 13/05/2024 | 16:59:19 | BST | 50 | 79.2800 | XLON | 992722240448167 | 13/05/2024 | 16:59:19 | BST | 8 | 79.2800 | XLON | 992722240448168 | 13/05/2024 | 17:00:22 | BST | 67 | 79.2400 | XLON | 992722240448371 | 13/05/2024 | 17:00:32 | BST | 10 | 79.2600 | XLON | 992722240448413 | 13/05/2024 | 17:01:02 | BST | 62 | 79.2400 | XLON | 992722240448500 | 13/05/2024 | 17:01:22 | BST | 2 | 79.2400 | XLON | 992722240448533 | 13/05/2024 | 17:01:32 | BST | 129 | 79.2400 | CHIX | 120001KRT | 13/05/2024 | 17:01:32 | BST | 60 | 79.2400 | XLON | 992722240448539 | 13/05/2024 | 17:01:35 | BST | 45 | 79.2400 | CHIX | 120001KSF | 13/05/2024 | 17:01:42 | BST | 45 | 79.2400 | XLON | 992722240448635 | 13/05/2024 | 17:01:52 | BST | 17 | 79.2400 | XLON | 992722240448648 | 13/05/2024 | 17:02:02 | BST | 85 | 79.2400 | XLON | 992722240448672 | 13/05/2024 | 17:02:12 | BST | 18 | 79.2400 | XLON | 992722240448690 | 13/05/2024 | 17:02:15 | BST | 9 | 79.2400 | CHIX | 120001KVH | 13/05/2024 | 17:02:22 | BST | 38 | 79.2400 | CHIX | 120001KWM | 13/05/2024 | 17:02:22 | BST | 66 | 79.2400 | XLON | 992722240448711 | 13/05/2024 | 17:02:22 | BST | 37 | 79.2400 | XLON | 992722240448712 | 13/05/2024 | 17:02:22 | BST | 89 | 79.2400 | XLON | 992722240448735 | 13/05/2024 | 17:02:22 | BST | 4 | 79.2400 | XLON | 992722240448736 | 13/05/2024 | 17:02:22 | BST | 10 | 79.2400 | XLON | 992722240448737 | 13/05/2024 | 17:02:22 | BST | 50 | 79.2400 | XLON | 992722240448738 | 13/05/2024 | 17:02:22 | BST | 50 | 79.2400 | XLON | 992722240448739 | 13/05/2024 | 17:02:22 | BST | 3 | 79.2400 | XLON | 992722240448740 | 13/05/2024 | 17:02:23 | BST | 54 | 79.2400 | XLON | 992722240448741 | 13/05/2024 | 17:02:33 | BST | 18 | 79.2400 | XLON | 992722240448778 | 13/05/2024 | 17:02:37 | BST | 100 | 79.2400 | XLON | 992722240448779 | 13/05/2024 | 17:02:37 | BST | 14 | 79.2400 | XLON | 992722240448780 | 13/05/2024 | 17:02:37 | BST | 35 | 79.2400 | XLON | 992722240448781 | 13/05/2024 | 17:02:37 | BST | 50 | 79.2400 | XLON | 992722240448782 | 13/05/2024 | 17:02:37 | BST | 47 | 79.2400 | XLON | 992722240448783 | 13/05/2024 | 17:02:39 | BST | 34 | 79.2200 | XLON | 992722240448793 | 13/05/2024 | 17:03:02 | BST | 51 | 79.2200 | XLON | 992722240448856 | 13/05/2024 | 17:03:22 | BST | 52 | 79.2200 | CHIX | 120001L4J | 13/05/2024 | 17:03:22 | BST | 27 | 79.2200 | XLON | 992722240448992 | 13/05/2024 | 17:03:22 | BST | 87 | 79.2200 | XLON | 992722240449006 | 13/05/2024 | 17:03:23 | BST | 114 | 79.2200 | XLON | 992722240449012 | 13/05/2024 | 17:03:25 | BST | 114 | 79.2200 | XLON | 992722240449021 | 13/05/2024 | 17:03:25 | BST | 40 | 79.2200 | XLON | 992722240449022 | 13/05/2024 | 17:03:25 | BST | 84 | 79.2200 | XLON | 992722240449032 | 13/05/2024 | 17:03:26 | BST | 12 | 79.2200 | XLON | 992722240449047 | 13/05/2024 | 17:03:26 | BST | 3 | 79.2200 | XLON | 992722240449048 | 13/05/2024 | 17:03:27 | BST | 46 | 79.2200 | XLON | 992722240449052 | 13/05/2024 | 17:03:32 | BST | 48 | 79.2200 | XLON | 992722240449085 | 13/05/2024 | 17:03:42 | BST | 61 | 79.2200 | XLON | 992722240449130 | 13/05/2024 | 17:03:43 | BST | 43 | 79.2200 | CHIX | 120001L8N | 13/05/2024 | 17:03:43 | BST | 6 | 79.2200 | XLON | 992722240449132 | 13/05/2024 | 17:03:43 | BST | 25 | 79.2200 | XLON | 992722240449135 | 13/05/2024 | 17:03:52 | BST | 110 | 79.2200 | XLON | 992722240449165 | 13/05/2024 | 17:03:57 | BST | 6 | 79.2200 | XLON | 992722240449177 | 13/05/2024 | 17:03:57 | BST | 68 | 79.2200 | XLON | 992722240449178 | 13/05/2024 | 17:04:01 | BST | 10 | 79.2200 | XLON | 992722240449200 | 13/05/2024 | 17:04:01 | BST | 75 | 79.2200 | XLON | 992722240449201 | 13/05/2024 | 17:04:04 | BST | 99 | 79.2200 | XLON | 992722240449215 | 13/05/2024 | 17:04:06 | BST | 184 | 79.2200 | XLON | 992722240449231 | 13/05/2024 | 17:04:25 | BST | 11 | 79.2000 | CHIX | 120001LFU | 13/05/2024 | 17:04:25 | BST | 49 | 79.2200 | XLON | 992722240449291 | 13/05/2024 | 17:04:25 | BST | 66 | 79.2200 | XLON | 992722240449292 | 13/05/2024 | 17:04:30 | BST | 13 | 79.2200 | XLON | 992722240449310 | 13/05/2024 | 17:04:30 | BST | 33 | 79.2200 | XLON | 992722240449311 | 13/05/2024 | 17:04:30 | BST | 66 | 79.2200 | XLON | 992722240449312 | 13/05/2024 | 17:04:30 | BST | 53 | 79.2200 | XLON | 992722240449313 | 13/05/2024 | 17:04:42 | BST | 64 | 79.2000 | CHIX | 120001LHX | 13/05/2024 | 17:04:42 | BST | 90 | 79.2000 | XLON | 992722240449379 | 13/05/2024 | 17:04:42 | BST | 65 | 79.2000 | XLON | 992722240449380 | 13/05/2024 | 17:05:02 | BST | 90 | 79.1800 | XLON | 992722240449405 | 13/05/2024 | 17:05:02 | BST | 49 | 79.1800 | XLON | 992722240449408 | 13/05/2024 | 17:05:02 | BST | 14 | 79.1800 | XLON | 992722240449409 | 13/05/2024 | 17:05:02 | BST | 25 | 79.1800 | XLON | 992722240449410 | 13/05/2024 | 17:05:02 | BST | 57 | 79.1800 | XLON | 992722240449411 | 13/05/2024 | 17:05:02 | BST | 21 | 79.1800 | XLON | 992722240449412 | 13/05/2024 | 17:05:02 | BST | 50 | 79.1800 | XLON | 992722240449413 | 13/05/2024 | 17:05:02 | BST | 36 | 79.1800 | XLON | 992722240449414 | 13/05/2024 | 17:05:02 | BST | 11 | 79.1800 | XLON | 992722240449415 | 13/05/2024 | 17:05:02 | BST | 126 | 79.1800 | XLON | 992722240449416 | 13/05/2024 | 17:05:02 | BST | 45 | 79.1800 | XLON | 992722240449417 | 13/05/2024 | 17:05:02 | BST | 63 | 79.1800 | XLON | 992722240449418 | 13/05/2024 | 17:05:04 | BST | 50 | 79.1800 | XLON | 992722240449420 | 13/05/2024 | 17:05:04 | BST | 54 | 79.1800 | XLON | 992722240449421 | 13/05/2024 | 17:05:07 | BST | 45 | 79.2000 | XLON | 992722240449435 | 13/05/2024 | 17:05:07 | BST | 19 | 79.2000 | XLON | 992722240449436 | 13/05/2024 | 17:05:07 | BST | 12 | 79.2000 | XLON | 992722240449437 | 13/05/2024 | 17:05:07 | BST | 50 | 79.2000 | XLON | 992722240449438 | 13/05/2024 | 17:05:07 | BST | 63 | 79.2000 | XLON | 992722240449439 | 13/05/2024 | 17:05:07 | BST | 50 | 79.2000 | XLON | 992722240449441 | 13/05/2024 | 17:05:07 | BST | 17 | 79.2000 | XLON | 992722240449442 | 13/05/2024 | 17:05:07 | BST | 63 | 79.2000 | XLON | 992722240449443 | 13/05/2024 | 17:05:07 | BST | 12 | 79.2000 | XLON | 992722240449444 | 13/05/2024 | 17:05:21 | BST | 50 | 79.2000 | XLON | 992722240449476 | 13/05/2024 | 17:05:21 | BST | 20 | 79.2000 | XLON | 992722240449477 | 13/05/2024 | 17:05:21 | BST | 45 | 79.2000 | XLON | 992722240449478 | 13/05/2024 | 17:05:21 | BST | 89 | 79.1800 | XLON | 992722240449480 | 13/05/2024 | 17:05:23 | BST | 14 | 79.1800 | XLON | 992722240449486 | 13/05/2024 | 17:05:32 | BST | 5 | 79.1800 | XLON | 992722240449507 | 13/05/2024 | 17:05:32 | BST | 28 | 79.1800 | XLON | 992722240449510 | 13/05/2024 | 17:05:32 | BST | 80 | 79.1800 | XLON | 992722240449511 | 13/05/2024 | 17:05:45 | BST | 51 | 79.1600 | CHIX | 120001LPO | 13/05/2024 | 17:05:45 | BST | 55 | 79.1600 | CHIX | 120001LPP | 13/05/2024 | 17:05:45 | BST | 144 | 79.1600 | XLON | 992722240449557 | 13/05/2024 | 17:05:52 | BST | 93 | 79.1600 | XLON | 992722240449575 | 13/05/2024 | 17:05:52 | BST | 39 | 79.1600 | XLON | 992722240449576 | 13/05/2024 | 17:05:53 | BST | 12 | 79.1600 | XLON | 992722240449577 | 13/05/2024 | 17:05:56 | BST | 55 | 79.1600 | XLON | 992722240449578 | 13/05/2024 | 17:06:02 | BST | 55 | 79.1600 | XLON | 992722240449580 | 13/05/2024 | 17:06:07 | BST | 26 | 79.1600 | XLON | 992722240449615 | 13/05/2024 | 17:06:07 | BST | 29 | 79.1600 | XLON | 992722240449616 | 13/05/2024 | 17:06:12 | BST | 45 | 79.1600 | XLON | 992722240449644 | 13/05/2024 | 17:06:22 | BST | 10 | 79.1600 | XLON | 992722240449663 | 13/05/2024 | 17:06:25 | BST | 10 | 79.1600 | CHIX | 120001LUS | 13/05/2024 | 17:06:32 | BST | 48 | 79.1600 | XLON | 992722240449684 | 13/05/2024 | 17:06:42 | BST | 37 | 79.1600 | CHIX | 120001LY9 | 13/05/2024 | 17:06:42 | BST | 48 | 79.1600 | XLON | 992722240449740 | 13/05/2024 | 17:06:42 | BST | 44 | 79.1600 | XLON | 992722240449742 | 13/05/2024 | 17:06:44 | BST | 4 | 79.1600 | XLON | 992722240449746 | 13/05/2024 | 17:06:52 | BST | 51 | 79.1600 | XLON | 992722240449761 | 13/05/2024 | 17:06:53 | BST | 41 | 79.1600 | XLON | 992722240449766 | 13/05/2024 | 17:06:54 | BST | 10 | 79.1600 | XLON | 992722240449767 | 13/05/2024 | 17:07:02 | BST | 51 | 79.1600 | XLON | 992722240449786 | 13/05/2024 | 17:07:05 | BST | 44 | 79.1600 | CHIX | 120001M1V | 13/05/2024 | 17:07:12 | BST | 51 | 79.1600 | XLON | 992722240449807 | 13/05/2024 | 17:07:15 | BST | 13 | 79.1600 | XLON | 992722240449821 | 13/05/2024 | 17:07:15 | BST | 2 | 79.1600 | XLON | 992722240449822 | 13/05/2024 | 17:07:42 | BST | 66 | 79.2000 | XLON | 992722240449856 | 13/05/2024 | 17:07:54 | BST | 19 | 79.2000 | CHIX | 120001M89 | 13/05/2024 | 17:07:54 | BST | 54 | 79.2000 | CHIX | 120001M8A | 13/05/2024 | 17:07:54 | BST | 66 | 79.2000 | XLON | 992722240449871 | 13/05/2024 | 17:07:55 | BST | 62 | 79.2000 | XLON | 992722240449873 | 13/05/2024 | 17:07:57 | BST | 4 | 79.2000 | XLON | 992722240449885 | 13/05/2024 | 17:07:57 | BST | 110 | 79.2000 | XLON | 992722240449886 | 13/05/2024 | 17:07:57 | BST | 20 | 79.2000 | XLON | 992722240449887 | 13/05/2024 | 17:07:58 | BST | 52 | 79.2000 | XLON | 992722240449888 | 13/05/2024 | 17:07:59 | BST | 78 | 79.2000 | XLON | 992722240449893 | 13/05/2024 | 17:08:00 | BST | 94 | 79.2000 | XLON | 992722240449919 | 13/05/2024 | 17:08:12 | BST | 94 | 79.2000 | XLON | 992722240449978 | 13/05/2024 | 17:08:22 | BST | 70 | 79.2200 | XLON | 992722240450028 | 13/05/2024 | 17:08:32 | BST | 42 | 79.2200 | XLON | 992722240450038 | 13/05/2024 | 17:08:52 | BST | 52 | 79.2600 | XLON | 992722240450073 | 13/05/2024 | 17:09:01 | BST | 50 | 79.2800 | XLON | 992722240450106 | 13/05/2024 | 17:09:01 | BST | 45 | 79.2800 | XLON | 992722240450107 | 13/05/2024 | 17:09:12 | BST | 67 | 79.2800 | XLON | 992722240450121 | 13/05/2024 | 17:09:17 | BST | 6 | 79.3000 | XLON | 992722240450147 | 13/05/2024 | 17:09:32 | BST | 67 | 79.2800 | XLON | 992722240450214 | 13/05/2024 | 17:09:35 | BST | 2 | 79.2800 | CHIX | 120001MRI | 13/05/2024 | 17:09:42 | BST | 15 | 79.3000 | XLON | 992722240450244 | 13/05/2024 | 17:09:52 | BST | 57 | 79.3000 | XLON | 992722240450257 | 13/05/2024 | 17:10:04 | BST | 125 | 79.3000 | CHIX | 120001MVK | 13/05/2024 | 17:10:04 | BST | 72 | 79.3000 | XLON | 992722240450332 | 13/05/2024 | 17:10:05 | BST | 55 | 79.3000 | CHIX | 120001MVN | 13/05/2024 | 17:10:05 | BST | 72 | 79.3000 | XLON | 992722240450338 | 13/05/2024 | 17:10:06 | BST | 72 | 79.3000 | XLON | 992722240450342 | 13/05/2024 | 17:10:06 | BST | 72 | 79.3000 | XLON | 992722240450344 | 13/05/2024 | 17:10:07 | BST | 72 | 79.3000 | XLON | 992722240450345 | 13/05/2024 | 17:10:07 | BST | 45 | 79.3000 | XLON | 992722240450346 | 13/05/2024 | 17:10:08 | BST | 82 | 79.3200 | XLON | 992722240450351 | 13/05/2024 | 17:10:08 | BST | 54 | 79.3200 | XLON | 992722240450352 | 13/05/2024 | 17:10:08 | BST | 11 | 79.3200 | XLON | 992722240450353 | 13/05/2024 | 17:10:08 | BST | 200 | 79.3200 | XLON | 992722240450354 | 13/05/2024 | 17:10:08 | BST | 70 | 79.3200 | XLON | 992722240450355 | 13/05/2024 | 17:10:08 | BST | 50 | 79.3200 | XLON | 992722240450356 | 13/05/2024 | 17:10:08 | BST | 12 | 79.3200 | XLON | 992722240450357 | 13/05/2024 | 17:10:08 | BST | 100 | 79.3200 | XLON | 992722240450358 | 13/05/2024 | 17:10:08 | BST | 45 | 79.3200 | XLON | 992722240450359 | 13/05/2024 | 17:10:10 | BST | 249 | 79.3200 | XLON | 992722240450365 | 13/05/2024 | 17:10:10 | BST | 50 | 79.3200 | XLON | 992722240450366 | 13/05/2024 | 17:10:10 | BST | 45 | 79.3200 | XLON | 992722240450367 | 13/05/2024 | 17:10:10 | BST | 200 | 79.3200 | XLON | 992722240450368 | 13/05/2024 | 17:10:22 | BST | 27 | 79.3000 | XLON | 992722240450410 | 13/05/2024 | 17:10:42 | BST | 72 | 79.3000 | XLON | 992722240450460 | 13/05/2024 | 17:10:55 | BST | 12 | 79.3000 | CHIX | 120001N2X | 13/05/2024 | 17:11:02 | BST | 72 | 79.3000 | XLON | 992722240450498 | 13/05/2024 | 17:11:03 | BST | 32 | 79.3000 | CHIX | 120001N3G | 13/05/2024 | 17:11:03 | BST | 44 | 79.3000 | CHIX | 120001N3J | 13/05/2024 | 17:11:03 | BST | 72 | 79.3000 | XLON | 992722240450505 | 13/05/2024 | 17:11:03 | BST | 9 | 79.3000 | XLON | 992722240450508 | 13/05/2024 | 17:11:03 | BST | 63 | 79.3000 | XLON | 992722240450509 | 13/05/2024 | 17:11:03 | BST | 49 | 79.2800 | XLON | 992722240450520 | 13/05/2024 | 17:11:03 | BST | 10 | 79.2800 | XLON | 992722240450521 | 13/05/2024 | 17:11:04 | BST | 3 | 79.2800 | XLON | 992722240450527 | 13/05/2024 | 17:11:12 | BST | 81 | 79.2800 | XLON | 992722240450580 | 13/05/2024 | 17:11:12 | BST | 31 | 79.2800 | XLON | 992722240450581 | 13/05/2024 | 17:11:22 | BST | 87 | 79.2800 | XLON | 992722240450586 | 13/05/2024 | 17:11:32 | BST | 22 | 79.3000 | XLON | 992722240450630 | 13/05/2024 | 17:11:42 | BST | 49 | 79.3000 | XLON | 992722240450673 | 13/05/2024 | 17:11:45 | BST | 59 | 79.3200 | XLON | 992722240450720 | 13/05/2024 | 17:11:46 | BST | 59 | 79.3200 | XLON | 992722240450738 | 13/05/2024 | 17:11:48 | BST | 59 | 79.3200 | XLON | 992722240450739 | 13/05/2024 | 17:11:49 | BST | 59 | 79.3200 | XLON | 992722240450743 | 13/05/2024 | 17:11:50 | BST | 59 | 79.3200 | XLON | 992722240450746 | 13/05/2024 | 17:11:51 | BST | 59 | 79.3200 | XLON | 992722240450747 | 13/05/2024 | 17:11:53 | BST | 59 | 79.3200 | XLON | 992722240450748 | 13/05/2024 | 17:12:02 | BST | 71 | 79.3000 | XLON | 992722240450771 | 13/05/2024 | 17:12:11 | BST | 19 | 79.3000 | CHIX | 120001NDT | 13/05/2024 | 17:12:11 | BST | 30 | 79.3000 | CHIX | 120001NDU | 13/05/2024 | 17:12:11 | BST | 71 | 79.3000 | XLON | 992722240450813 | 13/05/2024 | 17:12:20 | BST | 80 | 79.3000 | XLON | 992722240450844 | 13/05/2024 | 17:12:20 | BST | 50 | 79.3000 | XLON | 992722240450847 | 13/05/2024 | 17:12:20 | BST | 30 | 79.3000 | XLON | 992722240450848 | 13/05/2024 | 17:12:21 | BST | 73 | 79.2800 | XLON | 992722240450850 | 13/05/2024 | 17:12:31 | BST | 84 | 79.2800 | XLON | 992722240450898 | 13/05/2024 | 17:12:31 | BST | 1 | 79.2800 | XLON | 992722240450906 | 13/05/2024 | 17:12:36 | BST | 150 | 79.3000 | XLON | 992722240450918 | 13/05/2024 | 17:12:37 | BST | 150 | 79.3000 | XLON | 992722240450924 | 13/05/2024 | 17:12:40 | BST | 44 | 79.3000 | XLON | 992722240450931 | 13/05/2024 | 17:12:46 | BST | 52 | 79.3000 | XLON | 992722240450939 | 13/05/2024 | 17:12:52 | BST | 52 | 79.3000 | XLON | 992722240450947 | 13/05/2024 | 17:13:04 | BST | 100 | 79.3200 | XLON | 992722240451000 | 13/05/2024 | 17:13:05 | BST | 58 | 79.3200 | XLON | 992722240451038 | 13/05/2024 | 17:13:27 | BST | 34 | 79.3200 | CHIX | 120001NQ5 | 13/05/2024 | 17:13:27 | BST | 73 | 79.3200 | CHIX | 120001NQ6 | 13/05/2024 | 17:13:27 | BST | 34 | 79.3200 | CHIX | 120001NQH | 13/05/2024 | 17:13:27 | BST | 8 | 79.3200 | CHIX | 120001NQI | 13/05/2024 | 17:13:27 | BST | 176 | 79.3200 | XLON | 992722240451137 | 13/05/2024 | 17:13:27 | BST | 54 | 79.3000 | XLON | 992722240451164 | 13/05/2024 | 17:13:27 | BST | 49 | 79.3000 | XLON | 992722240451165 | 13/05/2024 | 17:13:27 | BST | 50 | 79.3000 | XLON | 992722240451166 | 13/05/2024 | 17:13:27 | BST | 47 | 79.3000 | XLON | 992722240451167 | 13/05/2024 | 17:13:27 | BST | 11 | 79.3000 | XLON | 992722240451168 | 13/05/2024 | 17:13:27 | BST | 50 | 79.3000 | XLON | 992722240451169 | 13/05/2024 | 17:13:27 | BST | 50 | 79.3200 | XLON | 992722240451170 | 13/05/2024 | 17:13:27 | BST | 49 | 79.3200 | XLON | 992722240451171 | 13/05/2024 | 17:13:27 | BST | 11 | 79.3200 | XLON | 992722240451172 | 13/05/2024 | 17:13:27 | BST | 29 | 79.3200 | XLON | 992722240451173 | 13/05/2024 | 17:13:27 | BST | 2 | 79.3000 | XLON | 992722240451175 | 13/05/2024 | 17:13:27 | BST | 50 | 79.3000 | XLON | 992722240451176 | 13/05/2024 | 17:13:27 | BST | 10 | 79.3000 | XLON | 992722240451177 | 13/05/2024 | 17:13:28 | BST | 15 | 79.3000 | XLON | 992722240451178 | 13/05/2024 | 17:13:28 | BST | 50 | 79.3000 | XLON | 992722240451179 | 13/05/2024 | 17:13:29 | BST | 203 | 79.3000 | XLON | 992722240451180 | 13/05/2024 | 17:13:29 | BST | 2 | 79.3000 | XLON | 992722240451181 | 13/05/2024 | 17:13:30 | BST | 100 | 79.3000 | XLON | 992722240451183 | 13/05/2024 | 17:13:42 | BST | 49 | 79.2800 | XLON | 992722240451190 | 13/05/2024 | 17:13:44 | BST | 140 | 79.3000 | XLON | 992722240451204 | 13/05/2024 | 17:13:54 | BST | 82 | 79.3000 | XLON | 992722240451226 | 13/05/2024 | 17:13:54 | BST | 26 | 79.3000 | XLON | 992722240451227 | 13/05/2024 | 17:13:55 | BST | 108 | 79.3000 | XLON | 992722240451230 | 13/05/2024 | 17:13:55 | BST | 50 | 79.3000 | XLON | 992722240451232 | 13/05/2024 | 17:13:56 | BST | 10 | 79.3000 | XLON | 992722240451233 | 13/05/2024 | 17:14:02 | BST | 9 | 79.3000 | XLON | 992722240451254 | 13/05/2024 | 17:14:05 | BST | 10 | 79.3000 | CHIX | 120001NUS | 13/05/2024 | 17:14:12 | BST | 13 | 79.3000 | CHIX | 120001NVZ | 13/05/2024 | 17:14:12 | BST | 94 | 79.3000 | XLON | 992722240451297 | 13/05/2024 | 17:14:18 | BST | 22 | 79.3000 | CHIX | 120001NWP | 13/05/2024 | 17:14:18 | BST | 12 | 79.3000 | XLON | 992722240451305 | 13/05/2024 | 17:14:18 | BST | 42 | 79.3000 | XLON | 992722240451306 | 13/05/2024 | 17:14:18 | BST | 40 | 79.3000 | XLON | 992722240451307 | 13/05/2024 | 17:14:18 | BST | 94 | 79.3000 | XLON | 992722240451310 | 13/05/2024 | 17:14:19 | BST | 135 | 79.3000 | XLON | 992722240451318 | 13/05/2024 | 17:14:19 | BST | 49 | 79.3000 | XLON | 992722240451319 | 13/05/2024 | 17:14:19 | BST | 50 | 79.3000 | XLON | 992722240451320 | 13/05/2024 | 17:14:19 | BST | 23 | 79.3000 | XLON | 992722240451321 | 13/05/2024 | 17:14:19 | BST | 45 | 79.3000 | XLON | 992722240451322 | 13/05/2024 | 17:14:19 | BST | 11 | 79.3000 | XLON | 992722240451323 | 13/05/2024 | 17:14:32 | BST | 58 | 79.3000 | XLON | 992722240451339 | 13/05/2024 | 17:14:35 | BST | 41 | 79.3000 | CHIX | 120001NZK | 13/05/2024 | 17:14:42 | BST | 29 | 79.3000 | XLON | 992722240451359 | 13/05/2024 | 17:15:00 | BST | 45 | 79.3200 | XLON | 992722240451418 | 13/05/2024 | 17:15:01 | BST | 69 | 79.3200 | XLON | 992722240451420 | 13/05/2024 | 17:15:02 | BST | 69 | 79.3200 | XLON | 992722240451421 | 13/05/2024 | 17:15:03 | BST | 69 | 79.3200 | XLON | 992722240451422 | 13/05/2024 | 17:15:04 | BST | 69 | 79.3200 | XLON | 992722240451462 | 13/05/2024 | 17:15:04 | BST | 100 | 79.3200 | XLON | 992722240451463 | 13/05/2024 | 17:15:10 | BST | 54 | 79.3200 | XLON | 992722240451474 | 13/05/2024 | 17:15:10 | BST | 12 | 79.3400 | XLON | 992722240451476 | 13/05/2024 | 17:15:22 | BST | 31 | 79.3200 | XLON | 992722240451493 | 13/05/2024 | 17:15:22 | BST | 23 | 79.3200 | XLON | 992722240451494 | 13/05/2024 | 17:15:22 | BST | 3 | 79.3400 | XLON | 992722240451496 | 13/05/2024 | 17:15:22 | BST | 40 | 79.3400 | XLON | 992722240451497 | 13/05/2024 | 17:15:22 | BST | 50 | 79.3400 | XLON | 992722240451498 | 13/05/2024 | 17:15:22 | BST | 49 | 79.3400 | XLON | 992722240451499 | 13/05/2024 | 17:15:22 | BST | 45 | 79.3400 | XLON | 992722240451500 | 13/05/2024 | 17:15:22 | BST | 11 | 79.3400 | XLON | 992722240451501 | 13/05/2024 | 17:15:22 | BST | 86 | 79.3400 | XLON | 992722240451502 | 13/05/2024 | 17:15:28 | BST | 38 | 79.3200 | CHIX | 120001O6M | 13/05/2024 | 17:15:28 | BST | 54 | 79.3200 | XLON | 992722240451516 | 13/05/2024 | 17:15:28 | BST | 45 | 79.3200 | XLON | 992722240451518 | 13/05/2024 | 17:15:29 | BST | 20 | 79.3200 | CHIX | 120001O6W | 13/05/2024 | 17:15:29 | BST | 9 | 79.3200 | XLON | 992722240451519 | 13/05/2024 | 17:15:29 | BST | 54 | 79.3200 | XLON | 992722240451521 | 13/05/2024 | 17:15:41 | BST | 74 | 79.3200 | XLON | 992722240451585 | 13/05/2024 | 17:15:45 | BST | 43 | 79.3200 | CHIX | 120001O90 | 13/05/2024 | 17:15:52 | BST | 81 | 79.3200 | XLON | 992722240451627 | 13/05/2024 | 17:15:52 | BST | 104 | 79.3200 | XLON | 992722240451628 | 13/05/2024 | 17:15:53 | BST | 8 | 79.3200 | XLON | 992722240451629 | 13/05/2024 | 17:15:53 | BST | 10 | 79.3200 | XLON | 992722240451630 | 13/05/2024 | 17:15:53 | BST | 21 | 79.3200 | XLON | 992722240451631 | 13/05/2024 | 17:15:53 | BST | 100 | 79.3200 | XLON | 992722240451632 | 13/05/2024 | 17:15:53 | BST | 54 | 79.3200 | XLON | 992722240451633 | 13/05/2024 | 17:15:53 | BST | 8 | 79.3200 | XLON | 992722240451634 | 13/05/2024 | 17:15:54 | BST | 77 | 79.3200 | XLON | 992722240451636 | 13/05/2024 | 17:15:55 | BST | 76 | 79.3200 | XLON | 992722240451637 | 13/05/2024 | 17:15:55 | BST | 110 | 79.3200 | XLON | 992722240451638 | 13/05/2024 | 17:15:55 | BST | 76 | 79.3200 | XLON | 992722240451642 | 13/05/2024 | 17:15:55 | BST | 50 | 79.3200 | XLON | 992722240451643 | 13/05/2024 | 17:15:56 | BST | 76 | 79.3200 | XLON | 992722240451651 | 13/05/2024 | 17:15:56 | BST | 50 | 79.3200 | XLON | 992722240451652 | 13/05/2024 | 17:15:56 | BST | 76 | 79.3200 | XLON | 992722240451653 | 13/05/2024 | 17:15:57 | BST | 76 | 79.3200 | XLON | 992722240451663 | 13/05/2024 | 17:15:57 | BST | 80 | 79.3200 | XLON | 992722240451664 | 13/05/2024 | 17:15:57 | BST | 76 | 79.3200 | XLON | 992722240451665 | 13/05/2024 | 17:15:57 | BST | 60 | 79.3200 | XLON | 992722240451666 | 13/05/2024 | 17:15:58 | BST | 76 | 79.3200 | XLON | 992722240451667 | 13/05/2024 | 17:15:58 | BST | 150 | 79.3200 | XLON | 992722240451668 | 13/05/2024 | 17:15:58 | BST | 76 | 79.3200 | XLON | 992722240451676 | 13/05/2024 | 17:15:59 | BST | 76 | 79.3200 | XLON | 992722240451678 | 13/05/2024 | 17:15:59 | BST | 80 | 79.3200 | XLON | 992722240451679 | 13/05/2024 | 17:15:59 | BST | 76 | 79.3200 | XLON | 992722240451680 | 13/05/2024 | 17:16:00 | BST | 76 | 79.3200 | XLON | 992722240451681 | 13/05/2024 | 17:16:00 | BST | 76 | 79.3200 | XLON | 992722240451682 | 13/05/2024 | 17:16:01 | BST | 76 | 79.3200 | XLON | 992722240451683 | 13/05/2024 | 17:16:20 | BST | 93 | 79.3000 | XLON | 992722240451760 | 13/05/2024 | 17:16:20 | BST | 38 | 79.3000 | XLON | 992722240451765 | 13/05/2024 | 17:16:26 | BST | 62 | 79.3000 | XLON | 992722240451790 | 13/05/2024 | 17:16:26 | BST | 60 | 79.3200 | XLON | 992722240451791 | 13/05/2024 | 17:16:26 | BST | 50 | 79.3200 | XLON | 992722240451792 | 13/05/2024 | 17:16:26 | BST | 49 | 79.3200 | XLON | 992722240451793 | 13/05/2024 | 17:16:26 | BST | 31 | 79.3200 | XLON | 992722240451794 | 13/05/2024 | 17:16:26 | BST | 13 | 79.3200 | XLON | 992722240451795 | 13/05/2024 | 17:16:26 | BST | 10 | 79.3200 | XLON | 992722240451796 | 13/05/2024 | 17:16:26 | BST | 62 | 79.3200 | XLON | 992722240451797 | 13/05/2024 | 17:16:27 | BST | 57 | 79.3200 | XLON | 992722240451798 | 13/05/2024 | 17:16:27 | BST | 49 | 79.3200 | XLON | 992722240451799 | 13/05/2024 | 17:16:27 | BST | 50 | 79.3200 | XLON | 992722240451800 | 13/05/2024 | 17:16:27 | BST | 29 | 79.3200 | XLON | 992722240451801 | 13/05/2024 | 17:16:27 | BST | 12 | 79.3200 | XLON | 992722240451802 | 13/05/2024 | 17:16:27 | BST | 11 | 79.3200 | XLON | 992722240451803 | 13/05/2024 | 17:16:27 | BST | 50 | 79.3200 | XLON | 992722240451804 | 13/05/2024 | 17:16:27 | BST | 49 | 79.3200 | XLON | 992722240451805 | 13/05/2024 | 17:16:27 | BST | 57 | 79.3200 | XLON | 992722240451806 | 13/05/2024 | 17:16:27 | BST | 29 | 79.3200 | XLON | 992722240451807 | 13/05/2024 | 17:16:27 | BST | 12 | 79.3200 | XLON | 992722240451808 | 13/05/2024 | 17:16:27 | BST | 10 | 79.3200 | XLON | 992722240451809 | 13/05/2024 | 17:16:28 | BST | 57 | 79.3200 | XLON | 992722240451810 | 13/05/2024 | 17:16:28 | BST | 49 | 79.3200 | XLON | 992722240451811 | 13/05/2024 | 17:16:28 | BST | 8 | 79.3200 | XLON | 992722240451812 | 13/05/2024 | 17:16:28 | BST | 12 | 79.3200 | XLON | 992722240451813 | 13/05/2024 | 17:16:28 | BST | 40 | 79.3200 | XLON | 992722240451814 | 13/05/2024 | 17:16:28 | BST | 49 | 79.3200 | XLON | 992722240451815 | 13/05/2024 | 17:16:28 | BST | 73 | 79.3200 | XLON | 992722240451816 | 13/05/2024 | 17:16:28 | BST | 16 | 79.3200 | XLON | 992722240451817 | 13/05/2024 | 17:16:29 | BST | 73 | 79.3200 | XLON | 992722240451818 | 13/05/2024 | 17:16:29 | BST | 12 | 79.3200 | XLON | 992722240451819 | 13/05/2024 | 17:16:29 | BST | 49 | 79.3200 | XLON | 992722240451820 | 13/05/2024 | 17:16:29 | BST | 73 | 79.3200 | XLON | 992722240451821 | 13/05/2024 | 17:16:30 | BST | 73 | 79.3200 | XLON | 992722240451822 | 13/05/2024 | 17:16:30 | BST | 46 | 79.3000 | XLON | 992722240451823 | 13/05/2024 | 17:16:37 | BST | 82 | 79.3000 | XLON | 992722240451881 | 13/05/2024 | 17:16:45 | BST | 10 | 79.2600 | XLON | 992722240451927 | 13/05/2024 | 17:16:46 | BST | 50 | 79.2600 | XLON | 992722240451930 | 13/05/2024 | 17:16:46 | BST | 23 | 79.2600 | XLON | 992722240451931 | 13/05/2024 | 17:16:46 | BST | 11 | 79.2600 | XLON | 992722240451932 | 13/05/2024 | 17:16:46 | BST | 12 | 79.2600 | XLON | 992722240451933 | 13/05/2024 | 17:17:02 | BST | 148 | 79.2600 | XLON | 992722240451992 | 13/05/2024 | 17:17:05 | BST | 41 | 79.2600 | CHIX | 120001ON0 | 13/05/2024 | 17:17:12 | BST | 111 | 79.2600 | XLON | 992722240451996 | 13/05/2024 | 17:17:12 | BST | 12 | 79.2800 | XLON | 992722240451999 | 13/05/2024 | 17:17:15 | BST | 3 | 79.2800 | XLON | 992722240452002 | 13/05/2024 | 17:17:21 | BST | 50 | 79.2800 | XLON | 992722240452015 | 13/05/2024 | 17:17:21 | BST | 43 | 79.2600 | XLON | 992722240452016 | 13/05/2024 | 17:17:32 | BST | 65 | 79.2600 | XLON | 992722240452053 | 13/05/2024 | 17:17:35 | BST | 54 | 79.2600 | CHIX | 120001OS7 | 13/05/2024 | 17:17:42 | BST | 42 | 79.2600 | CHIX | 120001OTJ | 13/05/2024 | 17:17:42 | BST | 89 | 79.2600 | XLON | 992722240452061 | 13/05/2024 | 17:17:52 | BST | 111 | 79.2600 | XLON | 992722240452086 | 13/05/2024 | 17:18:02 | BST | 43 | 79.2600 | XLON | 992722240452158 | 13/05/2024 | 17:18:05 | BST | 4 | 79.2600 | CHIX | 120001OWW | 13/05/2024 | 17:18:12 | BST | 2 | 79.2600 | XLON | 992722240452198 | 13/05/2024 | 17:18:14 | BST | 143 | 79.2600 | XLON | 992722240452203 | 13/05/2024 | 17:18:22 | BST | 111 | 79.2600 | XLON | 992722240452220 | 13/05/2024 | 17:18:25 | BST | 6 | 79.2600 | XLON | 992722240452226 | 13/05/2024 | 17:18:27 | BST | 28 | 79.2600 | XLON | 992722240452229 | 13/05/2024 | 17:18:35 | BST | 45 | 79.2600 | CHIX | 120001P1O | 13/05/2024 | 17:18:42 | BST | 87 | 79.2600 | XLON | 992722240452270 | 13/05/2024 | 17:18:50 | BST | 58 | 79.2600 | XLON | 992722240452273 | 13/05/2024 | 17:18:52 | BST | 13 | 79.2800 | XLON | 992722240452293 | 13/05/2024 | 17:19:02 | BST | 93 | 79.2600 | XLON | 992722240452314 | 13/05/2024 | 17:19:05 | BST | 45 | 79.2600 | CHIX | 120001P75 | 13/05/2024 | 17:19:12 | BST | 52 | 79.2600 | XLON | 992722240452348 | 13/05/2024 | 17:19:32 | BST | 44 | 79.2600 | XLON | 992722240452415 | 13/05/2024 | 17:19:32 | BST | 101 | 79.2600 | XLON | 992722240452416 | 13/05/2024 | 17:19:35 | BST | 105 | 79.2600 | XLON | 992722240452425 | 13/05/2024 | 17:19:36 | BST | 40 | 79.2600 | XLON | 992722240452426 | 13/05/2024 | 17:19:37 | BST | 48 | 79.2600 | XLON | 992722240452427 | 13/05/2024 | 17:19:37 | BST | 97 | 79.2600 | XLON | 992722240452428 | 13/05/2024 | 17:20:01 | BST | 12 | 79.2800 | XLON | 992722240452488 | 13/05/2024 | 17:20:02 | BST | 20 | 79.2800 | XLON | 992722240452489 | 13/05/2024 | 17:20:02 | BST | 11 | 79.2800 | XLON | 992722240452490 | 13/05/2024 | 17:20:05 | BST | 10 | 79.2800 | XLON | 992722240452530 | 13/05/2024 | 17:20:05 | BST | 49 | 79.2800 | XLON | 992722240452531 | 13/05/2024 | 17:20:22 | BST | 16 | 79.2600 | XLON | 992722240452577 | 13/05/2024 | 17:20:22 | BST | 110 | 79.2600 | XLON | 992722240452578 | 13/05/2024 | 17:20:23 | BST | 126 | 79.2600 | XLON | 992722240452585 | 13/05/2024 | 17:20:32 | BST | 122 | 79.2600 | XLON | 992722240452635 | 13/05/2024 | 17:20:32 | BST | 4 | 79.2600 | XLON | 992722240452636 | 13/05/2024 | 17:20:35 | BST | 126 | 79.2600 | XLON | 992722240452638 | 13/05/2024 | 17:20:59 | BST | 50 | 79.2600 | CHIX | 120001PTM | 13/05/2024 | 17:21:02 | BST | 4 | 79.2800 | XLON | 992722240452865 | 13/05/2024 | 17:21:10 | BST | 2 | 79.2800 | CHIX | 120001PV3 | 13/05/2024 | 17:21:10 | BST | 7 | 79.2800 | CHIX | 120001PV4 | 13/05/2024 | 17:21:10 | BST | 4 | 79.2800 | CHIX | 120001PV5 | 13/05/2024 | 17:21:32 | BST | 1 | 79.3000 | CHIX | 120001PYE | 13/05/2024 | 17:21:32 | BST | 11 | 79.3000 | XLON | 992722240452918 | 13/05/2024 | 17:21:33 | BST | 50 | 79.3000 | XLON | 992722240452919 | 13/05/2024 | 17:21:33 | BST | 12 | 79.3000 | XLON | 992722240452920 | 13/05/2024 | 17:21:33 | BST | 10 | 79.3000 | XLON | 992722240452921 | 13/05/2024 | 17:21:33 | BST | 58 | 79.3000 | XLON | 992722240452922 | 13/05/2024 | 17:21:33 | BST | 84 | 79.3000 | XLON | 992722240452923 | 13/05/2024 | 17:21:33 | BST | 100 | 79.3000 | XLON | 992722240452924 | 13/05/2024 | 17:21:33 | BST | 38 | 79.3000 | XLON | 992722240452925 | 13/05/2024 | 17:21:35 | BST | 38 | 79.2800 | CHIX | 120001PYJ | 13/05/2024 | 17:21:38 | BST | 15 | 79.2800 | CHIX | 120001PZ1 | 13/05/2024 | 17:22:02 | BST | 64 | 79.2600 | XLON | 992722240453001 | 13/05/2024 | 17:22:12 | BST | 71 | 79.2800 | CHIX | 120001Q38 | 13/05/2024 | 17:22:22 | BST | 64 | 79.2600 | XLON | 992722240453080 | 13/05/2024 | 17:22:32 | BST | 64 | 79.2600 | XLON | 992722240453111 | 13/05/2024 | 17:22:42 | BST | 21 | 79.2600 | CHIX | 120001Q8J | 13/05/2024 | 17:22:52 | BST | 64 | 79.2600 | XLON | 992722240453127 | 13/05/2024 | 17:23:02 | BST | 64 | 79.2600 | XLON | 992722240453139 | 13/05/2024 | 17:23:03 | BST | 130 | 79.2600 | CHIX | 120001QBD | 13/05/2024 | 17:23:03 | BST | 64 | 79.2600 | XLON | 992722240453164 | 13/05/2024 | 17:23:04 | BST | 64 | 79.2600 | XLON | 992722240453177 | 13/05/2024 | 17:23:19 | BST | 14 | 79.2800 | XLON | 992722240453222 | 13/05/2024 | 17:23:26 | BST | 50 | 79.3000 | XLON | 992722240453243 | 13/05/2024 | 17:23:26 | BST | 87 | 79.2800 | XLON | 992722240453244 | 13/05/2024 | 17:23:28 | BST | 28 | 79.2800 | CHIX | 120001QFM | 13/05/2024 | 17:23:28 | BST | 17 | 79.2800 | XLON | 992722240453255 | 13/05/2024 | 17:23:32 | BST | 59 | 79.2800 | XLON | 992722240453286 | 13/05/2024 | 17:23:42 | BST | 59 | 79.2800 | XLON | 992722240453296 | 13/05/2024 | 17:23:49 | BST | 68 | 79.2800 | CHIX | 120001QII | 13/05/2024 | 17:23:49 | BST | 118 | 79.2800 | XLON | 992722240453304 | 13/05/2024 | 17:23:49 | BST | 73 | 79.2800 | XLON | 992722240453307 | 13/05/2024 | 17:23:50 | BST | 60 | 79.2800 | CHIX | 120001QJ3 | 13/05/2024 | 17:23:50 | BST | 45 | 79.2800 | XLON | 992722240453308 | 13/05/2024 | 17:23:51 | BST | 118 | 79.2800 | XLON | 992722240453313 | 13/05/2024 | 17:24:00 | BST | 118 | 79.2800 | XLON | 992722240453368 | 13/05/2024 | 17:24:00 | BST | 50 | 79.3000 | XLON | 992722240453370 | 13/05/2024 | 17:24:00 | BST | 49 | 79.3000 | XLON | 992722240453371 | 13/05/2024 | 17:24:00 | BST | 22 | 79.3000 | XLON | 992722240453372 | 13/05/2024 | 17:24:00 | BST | 11 | 79.3000 | XLON | 992722240453373 | 13/05/2024 | 17:24:01 | BST | 11 | 79.3000 | XLON | 992722240453374 | 13/05/2024 | 17:24:01 | BST | 50 | 79.3000 | XLON | 992722240453375 | 13/05/2024 | 17:24:01 | BST | 45 | 79.3000 | XLON | 992722240453376 | 13/05/2024 | 17:24:01 | BST | 57 | 79.3000 | XLON | 992722240453377 | 13/05/2024 | 17:24:01 | BST | 50 | 79.3000 | XLON | 992722240453379 | 13/05/2024 | 17:24:01 | BST | 10 | 79.3000 | XLON | 992722240453380 | 13/05/2024 | 17:24:02 | BST | 12 | 79.3000 | XLON | 992722240453381 | 13/05/2024 | 17:24:02 | BST | 50 | 79.3000 | XLON | 992722240453382 | 13/05/2024 | 17:24:03 | BST | 11 | 79.3000 | XLON | 992722240453389 | 13/05/2024 | 17:24:03 | BST | 50 | 79.3000 | XLON | 992722240453390 | 13/05/2024 | 17:24:12 | BST | 45 | 79.2800 | CHIX | 120001QNJ | 13/05/2024 | 17:24:55 | BST | 27 | 79.2600 | CHIX | 120001QUJ | 13/05/2024 | 17:25:02 | BST | 112 | 79.2600 | XLON | 992722240453599 | 13/05/2024 | 17:25:19 | BST | 10 | 79.3200 | XLON | 992722240453654 | 13/05/2024 | 17:25:26 | BST | 35 | 79.2800 | CHIX | 120001R23 | 13/05/2024 | 17:25:39 | BST | 66 | 79.2800 | CHIX | 120001R4P | 13/05/2024 | 17:26:22 | BST | 2 | 79.2400 | CHIX | 120001RD3 | 13/05/2024 | 17:26:22 | BST | 49 | 79.2400 | CHIX | 120001RD7 | 13/05/2024 | 17:26:33 | BST | 20 | 79.2400 | CHIX | 120001RE6 | 13/05/2024 | 17:26:42 | BST | 43 | 79.2400 | CHIX | 120001RF0 | 13/05/2024 | 17:27:12 | BST | 19 | 79.2200 | CHIX | 120001RMM | 13/05/2024 | 17:27:12 | BST | 4 | 79.2200 | CHIX | 120001RMN | 13/05/2024 | 17:27:22 | BST | 32 | 79.2200 | CHIX | 120001ROS | 13/05/2024 | 17:27:22 | BST | 48 | 79.2200 | XLON | 992722240454213 | 13/05/2024 | 17:27:22 | BST | 11 | 79.2200 | XLON | 992722240454214 | 13/05/2024 | 17:27:24 | BST | 10 | 79.2200 | XLON | 992722240454233 | 13/05/2024 | 17:27:24 | BST | 50 | 79.2200 | XLON | 992722240454234 | 13/05/2024 | 17:27:24 | BST | 32 | 79.2200 | XLON | 992722240454235 | 13/05/2024 | 17:27:24 | BST | 49 | 79.2200 | XLON | 992722240454236 | 13/05/2024 | 17:27:24 | BST | 45 | 79.2200 | XLON | 992722240454237 | 13/05/2024 | 17:27:25 | BST | 2 | 79.2200 | XLON | 992722240454238 | 13/05/2024 | 17:27:26 | BST | 12 | 79.2200 | XLON | 992722240454249 | 13/05/2024 | 17:27:43 | BST | 30 | 79.1800 | CHIX | 120001RUR | 13/05/2024 | 17:28:32 | BST | 45 | 79.1600 | CHIX | 120001S3C | 13/05/2024 | 17:28:32 | BST | 20 | 79.1600 | CHIX | 120001S3D | 13/05/2024 | 17:28:52 | BST | 37 | 79.1400 | CHIX | 120001S7N | 13/05/2024 | 17:28:52 | BST | 96 | 79.1400 | XLON | 992722240454546 | 13/05/2024 | 17:28:52 | BST | 19 | 79.1400 | XLON | 992722240454547 | 13/05/2024 | 17:28:55 | BST | 10 | 79.1600 | XLON | 992722240454558 | 13/05/2024 | 17:28:55 | BST | 53 | 79.1400 | XLON | 992722240454559 | 13/05/2024 | 17:29:12 | BST | 36 | 79.1400 | CHIX | 120001SBB | 13/05/2024 | 17:29:12 | BST | 62 | 79.1400 | XLON | 992722240454615 | 13/05/2024 | 17:29:22 | BST | 59 | 79.1400 | XLON | 992722240454679 | 13/05/2024 | 17:29:32 | BST | 139 | 79.1400 | XLON | 992722240454718 | 13/05/2024 | 17:29:42 | BST | 40 | 79.1400 | XLON | 992722240454775 | 13/05/2024 | 17:29:42 | BST | 23 | 79.1400 | XLON | 992722240454776 | 13/05/2024 | 17:29:45 | BST | 37 | 79.1400 | CHIX | 120001SLI | 13/05/2024 | 17:29:46 | BST | 10 | 79.2000 | XLON | 992722240454808 | 13/05/2024 | 17:29:47 | BST | 18 | 79.2000 | XLON | 992722240454809 | 13/05/2024 | 17:29:47 | BST | 12 | 79.2000 | XLON | 992722240454810 | 13/05/2024 | 17:29:47 | BST | 57 | 79.2000 | XLON | 992722240454811 | 13/05/2024 | 17:29:47 | BST | 30 | 79.2000 | XLON | 992722240454812 | 13/05/2024 | 17:29:47 | BST | 56 | 79.2000 | XLON | 992722240454813 | 13/05/2024 | 17:29:48 | BST | 166 | 79.1800 | XLON | 992722240454818 | 13/05/2024 | 17:29:54 | BST | 8 | 79.2000 | CHIX | 120001SP8 | 13/05/2024 | 17:29:54 | BST | 152 | 79.1800 | XLON | 992722240454836 | 13/05/2024 | 17:29:54 | BST | 18 | 79.2000 | XLON | 992722240454838 | 13/05/2024 | 17:29:55 | BST | 14 | 79.1800 | XLON | 992722240454843 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFETEEIVLIS
Related Shares:
InterContinental Hotels
