Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

22nd Jan 2024 07:00

RNS Number : 3605A
Grafton Group PLC
22 January 2024
 

TRANSACTION IN OWN SHARES

 

22 January 2024

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 19th January 2024 it purchased, for cancellation, the following number of ordinary shares of ?0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP50 million share buyback programme announced on 31 August 2023 and extended to GBP100 million, as announced on 8 December 2023.

 

London Stock Exchange

 

Date of purchase

19 January 2024

 

Number of ordinary shares purchased: 

68,525

 

Volume weighted average price paid:

£9.2014

 

Highest price paid per share:

£9.3500

 

Lowest price paid per share:

£9.1210

 

Grafton has to date purchased 6,519,348 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 19th January 2024 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

19th January 2024

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.2014

68,525

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

285

GBP

9.3500

XLON

08:09:02

00028477146TRDU1

307

GBP

9.3500

XLON

08:10:43

00028477161TRDU1

346

GBP

9.2930

XLON

08:10:50

00028477163TRDU1

768

GBP

9.2930

XLON

08:10:50

00028477164TRDU1

500

GBP

9.2930

XLON

08:20:58

00028477193TRDU1

60

GBP

9.2930

XLON

08:20:58

00028477194TRDU1

336

GBP

9.2930

XLON

08:21:40

00028477196TRDU1

301

GBP

9.3190

XLON

08:23:41

00028477205TRDU1

100

GBP

9.2790

XLON

08:25:13

00028477224TRDU1

200

GBP

9.2790

XLON

08:25:13

00028477225TRDU1

100

GBP

9.2790

XLON

08:25:13

00028477226TRDU1

100

GBP

9.2790

XLON

08:25:13

00028477227TRDU1

477

GBP

9.2790

XLON

08:25:13

00028477228TRDU1

180

GBP

9.2730

XLON

08:29:49

00028477287TRDU1

357

GBP

9.2730

XLON

08:29:49

00028477288TRDU1

328

GBP

9.2630

XLON

08:29:49

00028477289TRDU1

328

GBP

9.2630

XLON

08:29:49

00028477290TRDU1

120

GBP

9.2600

XLON

08:40:53

00028477358TRDU1

191

GBP

9.2600

XLON

08:40:53

00028477359TRDU1

338

GBP

9.2600

XLON

08:43:14

00028477363TRDU1

314

GBP

9.2600

XLON

08:45:44

00028477370TRDU1

100

GBP

9.2600

XLON

08:48:14

00028477376TRDU1

218

GBP

9.2600

XLON

08:48:14

00028477377TRDU1

144

GBP

9.2730

XLON

08:50:41

00028477392TRDU1

154

GBP

9.2730

XLON

08:50:41

00028477393TRDU1

31

GBP

9.2730

XLON

08:50:41

00028477394TRDU1

187

GBP

9.2730

XLON

08:53:12

00028477410TRDU1

145

GBP

9.2730

XLON

08:53:12

00028477411TRDU1

333

GBP

9.2730

XLON

08:55:49

00028477429TRDU1

66

GBP

9.2730

XLON

08:58:39

00028477448TRDU1

338

GBP

9.2730

XLON

08:59:14

00028477455TRDU1

328

GBP

9.2730

XLON

09:01:53

00028477485TRDU1

280

GBP

9.2730

XLON

09:04:36

00028477501TRDU1

745

GBP

9.2520

XLON

09:06:23

00028477511TRDU1

146

GBP

9.2520

XLON

09:06:23

00028477513TRDU1

284

GBP

9.2510

XLON

09:06:23

00028477512TRDU1

39

GBP

9.2820

XLON

09:19:12

00028477641TRDU1

280

GBP

9.2820

XLON

09:19:12

00028477642TRDU1

333

GBP

9.2750

XLON

09:19:47

00028477702TRDU1

372

GBP

9.2630

XLON

09:20:18

00028477713TRDU1

254

GBP

9.2630

XLON

09:20:18

00028477714TRDU1

25

GBP

9.2500

XLON

09:26:44

00028477769TRDU1

100

GBP

9.2500

XLON

09:26:44

00028477770TRDU1

167

GBP

9.2500

XLON

09:26:44

00028477771TRDU1

278

GBP

9.2500

XLON

09:26:44

00028477772TRDU1

306

GBP

9.2500

XLON

09:32:28

00028477784TRDU1

101

GBP

9.2500

XLON

09:35:09

00028477790TRDU1

183

GBP

9.2500

XLON

09:35:09

00028477791TRDU1

329

GBP

9.2500

XLON

09:37:24

00028477805TRDU1

845

GBP

9.2220

XLON

09:40:05

00028477820TRDU1

294

GBP

9.2210

XLON

09:40:05

00028477819TRDU1

184

GBP

9.2140

XLON

09:40:05

00028477821TRDU1

120

GBP

9.2150

XLON

09:57:22

00028477908TRDU1

182

GBP

9.2310

XLON

09:59:22

00028477916TRDU1

54

GBP

9.2390

XLON

09:59:40

00028477917TRDU1

401

GBP

9.2390

XLON

09:59:41

00028477918TRDU1

122

GBP

9.2390

XLON

09:59:41

00028477919TRDU1

149

GBP

9.2390

XLON

09:59:41

00028477920TRDU1

252

GBP

9.2390

XLON

09:59:41

00028477921TRDU1

183

GBP

9.2390

XLON

10:02:28

00028477933TRDU1

112

GBP

9.2390

XLON

10:02:28

00028477934TRDU1

142

GBP

9.2390

XLON

10:04:57

00028477940TRDU1

293

GBP

9.2390

XLON

10:06:17

00028477942TRDU1

280

GBP

9.2390

XLON

10:08:58

00028477961TRDU1

112

GBP

9.2390

XLON

10:11:19

00028477966TRDU1

144

GBP

9.2390

XLON

10:11:19

00028477967TRDU1

56

GBP

9.2380

XLON

10:13:37

00028477969TRDU1

119

GBP

9.2380

XLON

10:13:37

00028477970TRDU1

82

GBP

9.2380

XLON

10:13:37

00028477971TRDU1

956

GBP

9.2210

XLON

10:15:31

00028477995TRDU1

190

GBP

9.2210

XLON

10:18:02

00028478005TRDU1

200

GBP

9.2380

XLON

10:26:07

00028478024TRDU1

107

GBP

9.2380

XLON

10:26:07

00028478025TRDU1

116

GBP

9.2380

XLON

10:29:09

00028478029TRDU1

126

GBP

9.2380

XLON

10:29:09

00028478030TRDU1

57

GBP

9.2380

XLON

10:31:23

00028478031TRDU1

282

GBP

9.2380

XLON

10:31:23

00028478032TRDU1

513

GBP

9.2310

XLON

10:33:33

00028478044TRDU1

105

GBP

9.2500

XLON

10:39:22

00028478055TRDU1

100

GBP

9.2500

XLON

10:39:22

00028478056TRDU1

75

GBP

9.2500

XLON

10:39:22

00028478057TRDU1

101

GBP

9.2500

XLON

10:41:28

00028478063TRDU1

140

GBP

9.2500

XLON

10:41:28

00028478064TRDU1

200

GBP

9.2500

XLON

10:43:47

00028478069TRDU1

97

GBP

9.2500

XLON

10:43:47

00028478070TRDU1

200

GBP

9.2500

XLON

10:46:35

00028478093TRDU1

122

GBP

9.2500

XLON

10:46:35

00028478094TRDU1

389

GBP

9.2340

XLON

10:49:02

00028478096TRDU1

30

GBP

9.2340

XLON

10:49:02

00028478097TRDU1

471

GBP

9.2340

XLON

10:49:02

00028478098TRDU1

297

GBP

9.2320

XLON

10:49:03

00028478099TRDU1

35

GBP

9.2510

XLON

10:59:49

00028478151TRDU1

46

GBP

9.2510

XLON

10:59:49

00028478152TRDU1

24

GBP

9.2510

XLON

10:59:49

00028478153TRDU1

13

GBP

9.2510

XLON

10:59:49

00028478154TRDU1

13

GBP

9.2510

XLON

10:59:49

00028478155TRDU1

120

GBP

9.2510

XLON

11:00:58

00028478168TRDU1

53

GBP

9.2510

XLON

11:00:58

00028478169TRDU1

15

GBP

9.2510

XLON

11:00:58

00028478170TRDU1

7

GBP

9.2510

XLON

11:00:58

00028478171TRDU1

45

GBP

9.2510

XLON

11:02:37

00028478177TRDU1

31

GBP

9.2510

XLON

11:02:37

00028478178TRDU1

15

GBP

9.2510

XLON

11:02:37

00028478179TRDU1

30

GBP

9.2510

XLON

11:03:21

00028478180TRDU1

13

GBP

9.2510

XLON

11:03:21

00028478181TRDU1

16

GBP

9.2510

XLON

11:03:21

00028478182TRDU1

90

GBP

9.2510

XLON

11:03:55

00028478184TRDU1

40

GBP

9.2510

XLON

11:03:55

00028478185TRDU1

15

GBP

9.2510

XLON

11:03:55

00028478186TRDU1

45

GBP

9.2510

XLON

11:05:08

00028478187TRDU1

15

GBP

9.2510

XLON

11:05:08

00028478188TRDU1

14

GBP

9.2510

XLON

11:05:42

00028478189TRDU1

45

GBP

9.2510

XLON

11:05:42

00028478190TRDU1

30

GBP

9.2510

XLON

11:06:13

00028478191TRDU1

13

GBP

9.2510

XLON

11:06:13

00028478192TRDU1

45

GBP

9.2510

XLON

11:06:37

00028478198TRDU1

22

GBP

9.2510

XLON

11:06:37

00028478199TRDU1

313

GBP

9.2510

XLON

11:07:07

00028478200TRDU1

140

GBP

9.2510

XLON

11:09:52

00028478204TRDU1

63

GBP

9.2510

XLON

11:09:52

00028478205TRDU1

16

GBP

9.2510

XLON

11:09:52

00028478206TRDU1

23

GBP

9.2510

XLON

11:11:55

00028478216TRDU1

53

GBP

9.2510

XLON

11:11:55

00028478217TRDU1

16

GBP

9.2510

XLON

11:11:55

00028478218TRDU1

321

GBP

9.2500

XLON

11:12:39

00028478220TRDU1

342

GBP

9.2290

XLON

11:12:54

00028478222TRDU1

385

GBP

9.2290

XLON

11:12:54

00028478223TRDU1

112

GBP

9.2290

XLON

11:12:54

00028478224TRDU1

106

GBP

9.2290

XLON

11:12:54

00028478225TRDU1

45

GBP

9.2290

XLON

11:12:54

00028478226TRDU1

205

GBP

9.2270

XLON

11:13:57

00028478227TRDU1

102

GBP

9.2270

XLON

11:13:58

00028478228TRDU1

161

GBP

9.2270

XLON

11:28:02

00028478305TRDU1

125

GBP

9.2270

XLON

11:28:02

00028478306TRDU1

165

GBP

9.2210

XLON

11:28:02

00028478307TRDU1

83

GBP

9.2210

XLON

11:37:57

00028478333TRDU1

320

GBP

9.2210

XLON

11:37:57

00028478334TRDU1

131

GBP

9.2210

XLON

11:37:57

00028478335TRDU1

190

GBP

9.2210

XLON

11:45:02

00028478362TRDU1

100

GBP

9.2330

XLON

11:47:26

00028478371TRDU1

100

GBP

9.2330

XLON

11:47:26

00028478372TRDU1

100

GBP

9.2330

XLON

11:47:26

00028478373TRDU1

585

GBP

9.2330

XLON

11:47:26

00028478374TRDU1

323

GBP

9.2330

XLON

11:47:58

00028478380TRDU1

62

GBP

9.2340

XLON

11:51:03

00028478386TRDU1

108

GBP

9.2340

XLON

11:51:03

00028478387TRDU1

15

GBP

9.2340

XLON

11:51:03

00028478388TRDU1

119

GBP

9.2340

XLON

11:51:03

00028478389TRDU1

51

GBP

9.2340

XLON

11:54:03

00028478409TRDU1

151

GBP

9.2340

XLON

11:54:03

00028478410TRDU1

25

GBP

9.2340

XLON

11:54:03

00028478411TRDU1

147

GBP

9.2340

XLON

11:56:15

00028478423TRDU1

34

GBP

9.2340

XLON

11:56:15

00028478424TRDU1

14

GBP

9.2340

XLON

11:56:15

00028478425TRDU1

12

GBP

9.2340

XLON

11:56:15

00028478426TRDU1

21

GBP

9.2340

XLON

11:56:15

00028478427TRDU1

136

GBP

9.2340

XLON

11:58:26

00028478431TRDU1

119

GBP

9.2340

XLON

11:58:26

00028478432TRDU1

20

GBP

9.2340

XLON

11:58:26

00028478433TRDU1

295

GBP

9.2330

XLON

12:01:09

00028478444TRDU1

3

GBP

9.2330

XLON

12:01:09

00028478445TRDU1

31

GBP

9.2150

XLON

12:03:50

00028478449TRDU1

200

GBP

9.2150

XLON

12:03:50

00028478450TRDU1

116

GBP

9.2150

XLON

12:03:50

00028478451TRDU1

100

GBP

9.2150

XLON

12:03:50

00028478452TRDU1

706

GBP

9.2150

XLON

12:03:50

00028478453TRDU1

96

GBP

9.1880

XLON

12:29:39

00028478547TRDU1

51

GBP

9.2040

XLON

12:31:16

00028478551TRDU1

315

GBP

9.2040

XLON

12:31:16

00028478552TRDU1

15

GBP

9.2040

XLON

12:31:16

00028478553TRDU1

144

GBP

9.2040

XLON

12:31:16

00028478554TRDU1

54

GBP

9.2040

XLON

12:31:17

00028478555TRDU1

179

GBP

9.2040

XLON

12:31:17

00028478556TRDU1

658

GBP

9.2040

XLON

12:31:18

00028478557TRDU1

110

GBP

9.2040

XLON

12:32:02

00028478568TRDU1

218

GBP

9.2040

XLON

12:32:02

00028478569TRDU1

36

GBP

9.2040

XLON

12:35:15

00028478573TRDU1

340

GBP

9.2040

XLON

12:35:39

00028478576TRDU1

17

GBP

9.2040

XLON

12:39:12

00028478584TRDU1

232

GBP

9.2040

XLON

12:39:12

00028478585TRDU1

31

GBP

9.2040

XLON

12:39:12

00028478586TRDU1

124

GBP

9.2040

XLON

12:42:07

00028478595TRDU1

17

GBP

9.2040

XLON

12:42:07

00028478596TRDU1

12

GBP

9.2040

XLON

12:42:07

00028478597TRDU1

23

GBP

9.2040

XLON

12:42:07

00028478598TRDU1

33

GBP

9.2040

XLON

12:42:07

00028478599TRDU1

72

GBP

9.2040

XLON

12:44:22

00028478602TRDU1

32

GBP

9.2040

XLON

12:44:22

00028478603TRDU1

29

GBP

9.2040

XLON

12:45:29

00028478605TRDU1

63

GBP

9.2040

XLON

12:45:29

00028478606TRDU1

17

GBP

9.2040

XLON

12:45:29

00028478607TRDU1

41

GBP

9.2040

XLON

12:46:33

00028478609TRDU1

238

GBP

9.2040

XLON

12:46:33

00028478610TRDU1

120

GBP

9.2040

XLON

12:49:32

00028478615TRDU1

35

GBP

9.2040

XLON

12:49:32

00028478616TRDU1

17

GBP

9.2040

XLON

12:49:32

00028478617TRDU1

284

GBP

9.2170

XLON

12:52:10

00028478629TRDU1

284

GBP

9.2170

XLON

12:55:32

00028478653TRDU1

269

GBP

9.2180

XLON

12:57:26

00028478666TRDU1

328

GBP

9.2180

XLON

13:00:04

00028478671TRDU1

578

GBP

9.2110

XLON

13:00:04

00028478672TRDU1

900

GBP

9.2180

XLON

13:16:15

00028478784TRDU1

33

GBP

9.2180

XLON

13:16:15

00028478785TRDU1

19

GBP

9.2100

XLON

13:16:38

00028478790TRDU1

100

GBP

9.2100

XLON

13:16:38

00028478791TRDU1

100

GBP

9.2100

XLON

13:16:38

00028478792TRDU1

746

GBP

9.2100

XLON

13:16:38

00028478793TRDU1

299

GBP

9.2040

XLON

13:28:22

00028478903TRDU1

112

GBP

9.1880

XLON

13:30:07

00028478916TRDU1

43

GBP

9.1880

XLON

13:39:32

00028478963TRDU1

100

GBP

9.1880

XLON

13:42:22

00028478974TRDU1

91

GBP

9.1880

XLON

13:42:22

00028478975TRDU1

500

GBP

9.1880

XLON

13:42:22

00028478976TRDU1

324

GBP

9.1880

XLON

13:42:22

00028478977TRDU1

205

GBP

9.1880

XLON

13:42:22

00028478978TRDU1

316

GBP

9.1870

XLON

13:42:22

00028478979TRDU1

89

GBP

9.1870

XLON

13:42:22

00028478980TRDU1

46

GBP

9.1870

XLON

13:42:22

00028478981TRDU1

281

GBP

9.1870

XLON

13:42:22

00028478982TRDU1

181

GBP

9.1870

XLON

13:42:22

00028478983TRDU1

265

GBP

9.1870

XLON

13:42:22

00028478984TRDU1

190

GBP

9.1610

XLON

13:56:02

00028479043TRDU1

86

GBP

9.1610

XLON

14:07:44

00028479096TRDU1

806

GBP

9.1610

XLON

14:07:44

00028479097TRDU1

464

GBP

9.1610

XLON

14:07:44

00028479098TRDU1

124

GBP

9.1560

XLON

14:08:00

00028479110TRDU1

110

GBP

9.1560

XLON

14:08:00

00028479111TRDU1

169

GBP

9.1460

XLON

14:08:18

00028479116TRDU1

11

GBP

9.1430

XLON

14:08:33

00028479118TRDU1

22

GBP

9.1430

XLON

14:12:31

00028479133TRDU1

265

GBP

9.1430

XLON

14:12:31

00028479134TRDU1

70

GBP

9.1400

XLON

14:12:31

00028479135TRDU1

435

GBP

9.1400

XLON

14:12:31

00028479136TRDU1

174

GBP

9.1400

XLON

14:12:51

00028479142TRDU1

382

GBP

9.1400

XLON

14:12:51

00028479143TRDU1

21

GBP

9.1400

XLON

14:13:00

00028479144TRDU1

15

GBP

9.1400

XLON

14:13:00

00028479145TRDU1

171

GBP

9.1210

XLON

14:13:06

00028479146TRDU1

559

GBP

9.1330

XLON

14:24:58

00028479218TRDU1

291

GBP

9.1490

XLON

14:26:39

00028479247TRDU1

284

GBP

9.1490

XLON

14:28:46

00028479263TRDU1

193

GBP

9.1290

XLON

14:29:34

00028479275TRDU1

576

GBP

9.1300

XLON

14:35:33

00028479355TRDU1

192

GBP

9.1260

XLON

14:35:33

00028479356TRDU1

323

GBP

9.1260

XLON

14:35:33

00028479357TRDU1

174

GBP

9.1260

XLON

14:35:33

00028479358TRDU1

200

GBP

9.1260

XLON

14:35:33

00028479359TRDU1

62

GBP

9.1260

XLON

14:35:33

00028479360TRDU1

138

GBP

9.1260

XLON

14:35:33

00028479361TRDU1

100

GBP

9.1260

XLON

14:35:33

00028479362TRDU1

100

GBP

9.1260

XLON

14:35:33

00028479363TRDU1

127

GBP

9.1260

XLON

14:45:59

00028479469TRDU1

206

GBP

9.1260

XLON

14:45:59

00028479470TRDU1

7

GBP

9.1260

XLON

14:46:02

00028479471TRDU1

193

GBP

9.1450

XLON

14:48:37

00028479498TRDU1

443

GBP

9.1530

XLON

14:49:16

00028479512TRDU1

4

GBP

9.1530

XLON

14:49:16

00028479513TRDU1

65

GBP

9.1530

XLON

14:49:16

00028479514TRDU1

200

GBP

9.1540

XLON

14:49:17

00028479517TRDU1

100

GBP

9.1540

XLON

14:49:17

00028479518TRDU1

19

GBP

9.1540

XLON

14:49:17

00028479519TRDU1

65

GBP

9.1530

XLON

14:49:17

00028479515TRDU1

11

GBP

9.1530

XLON

14:49:17

00028479516TRDU1

12

GBP

9.1480

XLON

14:50:31

00028479577TRDU1

100

GBP

9.1480

XLON

14:50:31

00028479578TRDU1

100

GBP

9.1480

XLON

14:50:31

00028479579TRDU1

109

GBP

9.1480

XLON

14:50:31

00028479580TRDU1

691

GBP

9.1480

XLON

14:50:31

00028479581TRDU1

111

GBP

9.1440

XLON

14:50:32

00028479585TRDU1

326

GBP

9.1620

XLON

14:57:39

00028479633TRDU1

237

GBP

9.1620

XLON

14:59:32

00028479643TRDU1

57

GBP

9.1620

XLON

14:59:32

00028479644TRDU1

389

GBP

9.1600

XLON

15:01:01

00028479679TRDU1

696

GBP

9.1600

XLON

15:01:01

00028479680TRDU1

411

GBP

9.1550

XLON

15:01:01

00028479681TRDU1

353

GBP

9.1550

XLON

15:01:01

00028479682TRDU1

303

GBP

9.1470

XLON

15:06:09

00028479739TRDU1

332

GBP

9.1410

XLON

15:12:54

00028479785TRDU1

311

GBP

9.1530

XLON

15:14:41

00028479812TRDU1

117

GBP

9.1630

XLON

15:16:25

00028479844TRDU1

192

GBP

9.1630

XLON

15:16:25

00028479845TRDU1

297

GBP

9.1690

XLON

15:17:59

00028479852TRDU1

255

GBP

9.1750

XLON

15:19:42

00028479862TRDU1

59

GBP

9.1750

XLON

15:19:42

00028479863TRDU1

1,069

GBP

9.1750

XLON

15:20:24

00028479875TRDU1

24

GBP

9.1750

XLON

15:22:56

00028479904TRDU1

100

GBP

9.1750

XLON

15:22:56

00028479905TRDU1

97

GBP

9.1750

XLON

15:22:56

00028479906TRDU1

193

GBP

9.1750

XLON

15:22:56

00028479907TRDU1

395

GBP

9.1750

XLON

15:25:40

00028479967TRDU1

392

GBP

9.1750

XLON

15:30:52

00028480030TRDU1

398

GBP

9.1750

XLON

15:30:52

00028480031TRDU1

93

GBP

9.1750

XLON

15:30:52

00028480032TRDU1

100

GBP

9.1750

XLON

15:30:52

00028480033TRDU1

43

GBP

9.1750

XLON

15:30:52

00028480035TRDU1

166

GBP

9.1750

XLON

15:30:52

00028480036TRDU1

407

GBP

9.1700

XLON

15:30:52

00028480037TRDU1

401

GBP

9.1700

XLON

15:30:52

00028480038TRDU1

337

GBP

9.1570

XLON

15:41:49

00028480163TRDU1

18

GBP

9.1560

XLON

15:43:21

00028480190TRDU1

13

GBP

9.1560

XLON

15:43:21

00028480191TRDU1

292

GBP

9.1560

XLON

15:43:21

00028480192TRDU1

23

GBP

9.1560

XLON

15:45:03

00028480227TRDU1

249

GBP

9.1560

XLON

15:45:03

00028480228TRDU1

15

GBP

9.1560

XLON

15:45:03

00028480229TRDU1

11

GBP

9.1560

XLON

15:45:03

00028480230TRDU1

221

GBP

9.1560

XLON

15:46:31

00028480269TRDU1

21

GBP

9.1560

XLON

15:46:31

00028480270TRDU1

27

GBP

9.1560

XLON

15:46:31

00028480271TRDU1

221

GBP

9.1580

XLON

15:47:54

00028480282TRDU1

98

GBP

9.1580

XLON

15:47:54

00028480283TRDU1

297

GBP

9.1580

XLON

15:49:34

00028480306TRDU1

67

GBP

9.1580

XLON

15:51:00

00028480331TRDU1

262

GBP

9.1580

XLON

15:51:00

00028480332TRDU1

311

GBP

9.1580

XLON

15:52:34

00028480347TRDU1

649

GBP

9.1470

XLON

15:52:34

00028480348TRDU1

437

GBP

9.1470

XLON

15:52:34

00028480349TRDU1

300

GBP

9.1500

XLON

15:59:32

00028480426TRDU1

12

GBP

9.1500

XLON

15:59:32

00028480427TRDU1

323

GBP

9.1500

XLON

16:01:09

00028480471TRDU1

161

GBP

9.1370

XLON

16:02:29

00028480478TRDU1

113

GBP

9.1370

XLON

16:03:21

00028480483TRDU1

145

GBP

9.1370

XLON

16:03:22

00028480484TRDU1

52

GBP

9.1370

XLON

16:03:22

00028480485TRDU1

420

GBP

9.1370

XLON

16:03:22

00028480486TRDU1

100

GBP

9.1370

XLON

16:04:31

00028480501TRDU1

100

GBP

9.1370

XLON

16:04:31

00028480502TRDU1

100

GBP

9.1370

XLON

16:04:31

00028480503TRDU1

97

GBP

9.1370

XLON

16:04:31

00028480504TRDU1

53

GBP

9.1370

XLON

16:04:31

00028480505TRDU1

339

GBP

9.1370

XLON

16:04:31

00028480506TRDU1

161

GBP

9.1370

XLON

16:04:31

00028480507TRDU1

200

GBP

9.1360

XLON

16:04:31

00028480508TRDU1

100

GBP

9.1360

XLON

16:04:31

00028480509TRDU1

190

GBP

9.1360

XLON

16:04:31

00028480510TRDU1

249

GBP

9.1360

XLON

16:04:31

00028480511TRDU1

8

GBP

9.1360

XLON

16:04:34

00028480512TRDU1

215

GBP

9.1310

XLON

16:14:03

00028480663TRDU1

300

GBP

9.1520

XLON

16:18:07

00028480754TRDU1

200

GBP

9.1520

XLON

16:18:07

00028480755TRDU1

100

GBP

9.1520

XLON

16:18:07

00028480756TRDU1

282

GBP

9.1520

XLON

16:18:07

00028480757TRDU1

584

GBP

9.1520

XLON

16:18:07

00028480758TRDU1

100

GBP

9.1520

XLON

16:18:07

00028480759TRDU1

100

GBP

9.1520

XLON

16:18:07

00028480760TRDU1

100

GBP

9.1520

XLON

16:18:07

00028480761TRDU1

200

GBP

9.1520

XLON

16:18:07

00028480762TRDU1

100

GBP

9.1520

XLON

16:18:07

00028480763TRDU1

317

GBP

9.1520

XLON

16:18:07

00028480764TRDU1

339

GBP

9.1520

XLON

16:18:08

00028480765TRDU1

18

GBP

9.1520

XLON

16:20:38

00028480812TRDU1

100

GBP

9.1520

XLON

16:20:38

00028480813TRDU1

15

GBP

9.1520

XLON

16:20:38

00028480814TRDU1

1,242

GBP

9.1520

XLON

16:23:00

00028480837TRDU1

186

GBP

9.1520

XLON

16:23:00

00028480838TRDU1

153

GBP

9.1520

XLON

16:23:00

00028480839TRDU1

190

GBP

9.1520

XLON

16:23:00

00028480840TRDU1

285

GBP

9.1620

XLON

16:27:50

00028480979TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKCBQOBKDCDD

Related Shares:

Grafton Group
FTSE 100 Latest
Value8,809.74
Change53.53