10th Jan 2025 17:13
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 10 January 2025 it purchased 1,234,683 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
740,042 | LON | £3.0560 | £3.1620 |
494,641 | MAD | €3.6470 | €3.7780 |
The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.
Following the purchase, the Company holds 126,070,079 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,845,405,931 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by [brokers name] (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
10 January 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 1,234,683 | |
Date of purchases: | 10 January 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
10421 | 3.1390 | GBP | XLON | 10/01/2025 | 08:04:12 |
6293 | 3.1380 | GBP | XLON | 10/01/2025 | 08:05:12 |
2660 | 3.1360 | GBP | XLON | 10/01/2025 | 08:11:10 |
2351 | 3.1450 | GBP | XLON | 10/01/2025 | 08:15:10 |
2566 | 3.1450 | GBP | XLON | 10/01/2025 | 08:15:49 |
2565 | 3.1410 | GBP | XLON | 10/01/2025 | 08:18:29 |
2533 | 3.1390 | GBP | XLON | 10/01/2025 | 08:20:15 |
2240 | 3.1370 | GBP | XLON | 10/01/2025 | 08:20:24 |
2277 | 3.1350 | GBP | XLON | 10/01/2025 | 08:24:07 |
2506 | 3.1340 | GBP | XLON | 10/01/2025 | 08:28:29 |
2312 | 3.1310 | GBP | XLON | 10/01/2025 | 08:30:10 |
2240 | 3.1280 | GBP | XLON | 10/01/2025 | 08:30:53 |
113 | 3.1280 | GBP | XLON | 10/01/2025 | 08:30:54 |
2812 | 3.1290 | GBP | XLON | 10/01/2025 | 08:32:54 |
3025 | 3.1280 | GBP | XLON | 10/01/2025 | 08:32:55 |
2527 | 3.1280 | GBP | XLON | 10/01/2025 | 08:37:12 |
2686 | 3.1290 | GBP | XLON | 10/01/2025 | 08:37:12 |
2744 | 3.1300 | GBP | XLON | 10/01/2025 | 08:37:12 |
2363 | 3.1240 | GBP | XLON | 10/01/2025 | 08:40:08 |
2304 | 3.1220 | GBP | XLON | 10/01/2025 | 08:46:39 |
2401 | 3.1110 | GBP | XLON | 10/01/2025 | 08:49:49 |
2784 | 3.1070 | GBP | XLON | 10/01/2025 | 08:51:39 |
2134 | 3.1020 | GBP | XLON | 10/01/2025 | 08:55:35 |
2079 | 3.0990 | GBP | XLON | 10/01/2025 | 08:56:39 |
2069 | 3.0980 | GBP | XLON | 10/01/2025 | 08:56:40 |
2569 | 3.1030 | GBP | XLON | 10/01/2025 | 09:02:25 |
2349 | 3.1020 | GBP | XLON | 10/01/2025 | 09:04:47 |
2401 | 3.1030 | GBP | XLON | 10/01/2025 | 09:07:32 |
2341 | 3.0980 | GBP | XLON | 10/01/2025 | 09:09:25 |
1060 | 3.0960 | GBP | XLON | 10/01/2025 | 09:11:06 |
936 | 3.0970 | GBP | XLON | 10/01/2025 | 09:12:35 |
2347 | 3.1000 | GBP | XLON | 10/01/2025 | 09:16:01 |
2369 | 3.1020 | GBP | XLON | 10/01/2025 | 09:19:28 |
2657 | 3.0990 | GBP | XLON | 10/01/2025 | 09:21:16 |
2553 | 3.1000 | GBP | XLON | 10/01/2025 | 09:21:16 |
2568 | 3.1020 | GBP | XLON | 10/01/2025 | 09:21:16 |
2256 | 3.0940 | GBP | XLON | 10/01/2025 | 09:26:33 |
2770 | 3.0950 | GBP | XLON | 10/01/2025 | 09:31:36 |
2579 | 3.0990 | GBP | XLON | 10/01/2025 | 09:34:23 |
2719 | 3.0940 | GBP | XLON | 10/01/2025 | 09:36:45 |
3101 | 3.0950 | GBP | XLON | 10/01/2025 | 09:39:54 |
2660 | 3.0910 | GBP | XLON | 10/01/2025 | 09:43:56 |
2638 | 3.0890 | GBP | XLON | 10/01/2025 | 09:45:29 |
2991 | 3.0880 | GBP | XLON | 10/01/2025 | 09:48:37 |
2196 | 3.0870 | GBP | XLON | 10/01/2025 | 09:50:15 |
2083 | 3.0790 | GBP | XLON | 10/01/2025 | 09:56:20 |
4282 | 3.0800 | GBP | XLON | 10/01/2025 | 09:56:20 |
2435 | 3.0760 | GBP | XLON | 10/01/2025 | 10:02:22 |
2063 | 3.0710 | GBP | XLON | 10/01/2025 | 10:06:16 |
4313 | 3.0710 | GBP | XLON | 10/01/2025 | 10:07:04 |
25 | 3.0650 | GBP | XLON | 10/01/2025 | 10:15:36 |
2141 | 3.0670 | GBP | XLON | 10/01/2025 | 10:17:05 |
2267 | 3.0640 | GBP | XLON | 10/01/2025 | 10:18:25 |
1155 | 3.0670 | GBP | XLON | 10/01/2025 | 10:21:20 |
2389 | 3.0680 | GBP | XLON | 10/01/2025 | 10:21:20 |
2198 | 3.0690 | GBP | XLON | 10/01/2025 | 10:21:20 |
2563 | 3.0740 | GBP | XLON | 10/01/2025 | 10:27:18 |
2235 | 3.0780 | GBP | XLON | 10/01/2025 | 10:32:13 |
2371 | 3.0770 | GBP | XLON | 10/01/2025 | 10:32:51 |
1931 | 3.0740 | GBP | XLON | 10/01/2025 | 10:37:31 |
2805 | 3.0790 | GBP | XLON | 10/01/2025 | 10:40:12 |
2062 | 3.0730 | GBP | XLON | 10/01/2025 | 10:42:12 |
3198 | 3.0740 | GBP | XLON | 10/01/2025 | 10:42:12 |
2178 | 3.0690 | GBP | XLON | 10/01/2025 | 10:49:36 |
2083 | 3.0660 | GBP | XLON | 10/01/2025 | 10:54:19 |
2299 | 3.0660 | GBP | XLON | 10/01/2025 | 10:56:40 |
2177 | 3.0620 | GBP | XLON | 10/01/2025 | 10:58:50 |
2402 | 3.0630 | GBP | XLON | 10/01/2025 | 10:58:50 |
2138 | 3.0640 | GBP | XLON | 10/01/2025 | 11:05:15 |
161 | 3.0610 | GBP | XLON | 10/01/2025 | 11:08:25 |
2339 | 3.0660 | GBP | XLON | 10/01/2025 | 11:11:07 |
2118 | 3.0670 | GBP | XLON | 10/01/2025 | 11:12:26 |
2161 | 3.0660 | GBP | XLON | 10/01/2025 | 11:14:31 |
4343 | 3.0640 | GBP | XLON | 10/01/2025 | 11:14:54 |
4434 | 3.0580 | GBP | XLON | 10/01/2025 | 11:21:14 |
2333 | 3.0570 | GBP | XLON | 10/01/2025 | 11:29:41 |
2418 | 3.0560 | GBP | XLON | 10/01/2025 | 11:29:44 |
2431 | 3.0730 | GBP | XLON | 10/01/2025 | 11:30:28 |
2491 | 3.0770 | GBP | XLON | 10/01/2025 | 11:40:08 |
2300 | 3.0820 | GBP | XLON | 10/01/2025 | 11:43:12 |
2212 | 3.0840 | GBP | XLON | 10/01/2025 | 11:46:17 |
2205 | 3.0850 | GBP | XLON | 10/01/2025 | 11:46:17 |
2353 | 3.0930 | GBP | XLON | 10/01/2025 | 11:51:55 |
2141 | 3.1000 | GBP | XLON | 10/01/2025 | 11:55:44 |
2457 | 3.0990 | GBP | XLON | 10/01/2025 | 11:58:32 |
299 | 3.1100 | GBP | XLON | 10/01/2025 | 12:02:28 |
2257 | 3.1130 | GBP | XLON | 10/01/2025 | 12:03:22 |
2379 | 3.1120 | GBP | XLON | 10/01/2025 | 12:04:55 |
2500 | 3.1220 | GBP | XLON | 10/01/2025 | 12:08:54 |
2223 | 3.1180 | GBP | XLON | 10/01/2025 | 12:11:21 |
2405 | 3.1150 | GBP | XLON | 10/01/2025 | 12:12:42 |
2581 | 3.1310 | GBP | XLON | 10/01/2025 | 12:19:58 |
2684 | 3.1370 | GBP | XLON | 10/01/2025 | 12:24:02 |
2994 | 3.1340 | GBP | XLON | 10/01/2025 | 12:24:11 |
3362 | 3.1340 | GBP | XLON | 10/01/2025 | 12:29:50 |
2439 | 3.1300 | GBP | XLON | 10/01/2025 | 12:32:40 |
2094 | 3.1370 | GBP | XLON | 10/01/2025 | 12:38:33 |
2124 | 3.1360 | GBP | XLON | 10/01/2025 | 12:38:34 |
2204 | 3.1290 | GBP | XLON | 10/01/2025 | 12:47:03 |
2401 | 3.1260 | GBP | XLON | 10/01/2025 | 12:48:06 |
2440 | 3.1270 | GBP | XLON | 10/01/2025 | 12:48:06 |
2066 | 3.1300 | GBP | XLON | 10/01/2025 | 12:55:47 |
1467 | 3.1290 | GBP | XLON | 10/01/2025 | 12:58:10 |
2144 | 3.1310 | GBP | XLON | 10/01/2025 | 13:00:16 |
4304 | 3.1320 | GBP | XLON | 10/01/2025 | 13:00:16 |
4293 | 3.1300 | GBP | XLON | 10/01/2025 | 13:09:50 |
2236 | 3.1310 | GBP | XLON | 10/01/2025 | 13:09:50 |
2071 | 3.1360 | GBP | XLON | 10/01/2025 | 13:18:08 |
2101 | 3.1370 | GBP | XLON | 10/01/2025 | 13:18:08 |
2231 | 3.1370 | GBP | XLON | 10/01/2025 | 13:21:47 |
2137 | 3.1360 | GBP | XLON | 10/01/2025 | 13:21:48 |
403 | 3.1380 | GBP | XLON | 10/01/2025 | 13:30:01 |
4432 | 3.1390 | GBP | XLON | 10/01/2025 | 13:30:01 |
2160 | 3.1410 | GBP | XLON | 10/01/2025 | 13:30:01 |
2169 | 3.1390 | GBP | XLON | 10/01/2025 | 13:37:03 |
2069 | 3.1350 | GBP | XLON | 10/01/2025 | 13:39:16 |
201 | 3.1390 | GBP | XLON | 10/01/2025 | 13:42:23 |
2367 | 3.1390 | GBP | XLON | 10/01/2025 | 13:42:26 |
2615 | 3.1390 | GBP | XLON | 10/01/2025 | 13:43:59 |
3707 | 3.1370 | GBP | XLON | 10/01/2025 | 13:48:06 |
2207 | 3.1310 | GBP | XLON | 10/01/2025 | 13:51:13 |
2242 | 3.1430 | GBP | XLON | 10/01/2025 | 13:54:45 |
2091 | 3.1420 | GBP | XLON | 10/01/2025 | 13:56:02 |
6064 | 3.1390 | GBP | XLON | 10/01/2025 | 13:56:18 |
2914 | 3.1440 | GBP | XLON | 10/01/2025 | 14:03:43 |
2650 | 3.1390 | GBP | XLON | 10/01/2025 | 14:07:50 |
3234 | 3.1370 | GBP | XLON | 10/01/2025 | 14:08:51 |
3333 | 3.1340 | GBP | XLON | 10/01/2025 | 14:10:34 |
3262 | 3.1330 | GBP | XLON | 10/01/2025 | 14:10:35 |
2758 | 3.1400 | GBP | XLON | 10/01/2025 | 14:19:07 |
3147 | 3.1400 | GBP | XLON | 10/01/2025 | 14:21:31 |
3134 | 3.1350 | GBP | XLON | 10/01/2025 | 14:22:42 |
3164 | 3.1370 | GBP | XLON | 10/01/2025 | 14:22:42 |
2960 | 3.1400 | GBP | XLON | 10/01/2025 | 14:29:02 |
2804 | 3.1400 | GBP | XLON | 10/01/2025 | 14:30:55 |
2947 | 3.1380 | GBP | XLON | 10/01/2025 | 14:31:03 |
4921 | 3.1380 | GBP | XLON | 10/01/2025 | 14:33:14 |
4098 | 3.1480 | GBP | XLON | 10/01/2025 | 14:36:56 |
4774 | 3.1470 | GBP | XLON | 10/01/2025 | 14:37:59 |
3579 | 3.1490 | GBP | XLON | 10/01/2025 | 14:40:10 |
4520 | 3.1500 | GBP | XLON | 10/01/2025 | 15:01:03 |
7460 | 3.1470 | GBP | XLON | 10/01/2025 | 15:04:07 |
7945 | 3.1450 | GBP | XLON | 10/01/2025 | 15:04:08 |
4145 | 3.1300 | GBP | XLON | 10/01/2025 | 15:09:46 |
3577 | 3.1310 | GBP | XLON | 10/01/2025 | 15:11:52 |
3531 | 3.1300 | GBP | XLON | 10/01/2025 | 15:14:10 |
3580 | 3.1360 | GBP | XLON | 10/01/2025 | 15:15:54 |
255 | 3.1380 | GBP | XLON | 10/01/2025 | 15:17:56 |
3310 | 3.1390 | GBP | XLON | 10/01/2025 | 15:17:56 |
3043 | 3.1440 | GBP | XLON | 10/01/2025 | 15:19:48 |
2968 | 3.1440 | GBP | XLON | 10/01/2025 | 15:20:45 |
3188 | 3.1440 | GBP | XLON | 10/01/2025 | 15:21:57 |
4998 | 3.1460 | GBP | XLON | 10/01/2025 | 15:25:10 |
4999 | 3.1450 | GBP | XLON | 10/01/2025 | 15:26:58 |
3995 | 3.1480 | GBP | XLON | 10/01/2025 | 15:29:54 |
4534 | 3.1490 | GBP | XLON | 10/01/2025 | 15:31:41 |
721 | 3.1520 | GBP | XLON | 10/01/2025 | 15:37:57 |
6424 | 3.1560 | GBP | XLON | 10/01/2025 | 15:38:58 |
9097 | 3.1540 | GBP | XLON | 10/01/2025 | 15:40:32 |
4421 | 3.1550 | GBP | XLON | 10/01/2025 | 15:40:32 |
4855 | 3.1620 | GBP | XLON | 10/01/2025 | 15:47:35 |
11842 | 3.1610 | GBP | XLON | 10/01/2025 | 15:52:44 |
6016 | 3.1620 | GBP | XLON | 10/01/2025 | 15:52:44 |
5728 | 3.1530 | GBP | XLON | 10/01/2025 | 16:00:30 |
7231 | 3.1550 | GBP | XLON | 10/01/2025 | 16:02:43 |
6556 | 3.1560 | GBP | XLON | 10/01/2025 | 16:02:43 |
7582 | 3.1520 | GBP | XLON | 10/01/2025 | 16:07:44 |
2342 | 3.1530 | GBP | XLON | 10/01/2025 | 16:09:18 |
17325 | 3.1540 | GBP | XLON | 10/01/2025 | 16:09:56 |
3632 | 3.1520 | GBP | XLON | 10/01/2025 | 16:10:42 |
3858 | 3.1520 | GBP | XLON | 10/01/2025 | 16:10:43 |
15631 | 3.1530 | GBP | XLON | 10/01/2025 | 16:13:26 |
7501 | 3.1530 | GBP | XLON | 10/01/2025 | 16:14:54 |
4434 | 3.1530 | GBP | XLON | 10/01/2025 | 16:16:04 |
130 | 3.1510 | GBP | XLON | 10/01/2025 | 16:18:07 |
186071 | 3.1258 | GBP | BATF | 10/01/2025 | 16:22:15 |
7298 | 3.7270 | EUR | XMAD | 10/01/2025 | 08:00:24 |
2327 | 3.7300 | EUR | XMAD | 10/01/2025 | 08:01:40 |
3006 | 3.7400 | EUR | XMAD | 10/01/2025 | 08:03:34 |
2266 | 3.7460 | EUR | XMAD | 10/01/2025 | 08:05:12 |
4689 | 3.7470 | EUR | XMAD | 10/01/2025 | 08:07:30 |
2260 | 3.7440 | EUR | XMAD | 10/01/2025 | 08:07:51 |
4724 | 3.7450 | EUR | XMAD | 10/01/2025 | 08:11:08 |
2294 | 3.7490 | EUR | XMAD | 10/01/2025 | 08:13:00 |
2585 | 3.7540 | EUR | XMAD | 10/01/2025 | 08:15:23 |
1200 | 3.7500 | EUR | XMAD | 10/01/2025 | 08:17:36 |
4922 | 3.7460 | EUR | XMAD | 10/01/2025 | 08:20:24 |
4769 | 3.7410 | EUR | XMAD | 10/01/2025 | 08:24:07 |
2497 | 3.7350 | EUR | XMAD | 10/01/2025 | 08:26:14 |
4594 | 3.7370 | EUR | XMAD | 10/01/2025 | 08:30:10 |
6743 | 3.7320 | EUR | XMAD | 10/01/2025 | 08:37:12 |
2412 | 3.7250 | EUR | XMAD | 10/01/2025 | 08:40:08 |
2280 | 3.7200 | EUR | XMAD | 10/01/2025 | 08:42:25 |
4556 | 3.7190 | EUR | XMAD | 10/01/2025 | 08:48:21 |
2310 | 3.7150 | EUR | XMAD | 10/01/2025 | 08:49:04 |
2266 | 3.7040 | EUR | XMAD | 10/01/2025 | 08:51:40 |
2224 | 3.6980 | EUR | XMAD | 10/01/2025 | 08:55:35 |
2579 | 3.6950 | EUR | XMAD | 10/01/2025 | 08:59:41 |
4600 | 3.6980 | EUR | XMAD | 10/01/2025 | 09:04:47 |
2312 | 3.6950 | EUR | XMAD | 10/01/2025 | 09:09:25 |
2389 | 3.6940 | EUR | XMAD | 10/01/2025 | 09:09:26 |
2324 | 3.6980 | EUR | XMAD | 10/01/2025 | 09:14:35 |
2424 | 3.6970 | EUR | XMAD | 10/01/2025 | 09:15:58 |
2312 | 3.6990 | EUR | XMAD | 10/01/2025 | 09:21:16 |
2297 | 3.7000 | EUR | XMAD | 10/01/2025 | 09:21:16 |
2302 | 3.6930 | EUR | XMAD | 10/01/2025 | 09:26:33 |
4253 | 3.7000 | EUR | XMAD | 10/01/2025 | 09:34:21 |
2493 | 3.6970 | EUR | XMAD | 10/01/2025 | 09:35:15 |
2369 | 3.6930 | EUR | XMAD | 10/01/2025 | 09:36:46 |
3267 | 3.6900 | EUR | XMAD | 10/01/2025 | 09:45:14 |
600 | 3.6890 | EUR | XMAD | 10/01/2025 | 09:45:15 |
2179 | 3.6870 | EUR | XMAD | 10/01/2025 | 09:46:47 |
2373 | 3.6880 | EUR | XMAD | 10/01/2025 | 09:50:12 |
743 | 3.6780 | EUR | XMAD | 10/01/2025 | 09:56:22 |
4636 | 3.6740 | EUR | XMAD | 10/01/2025 | 09:57:46 |
2402 | 3.6700 | EUR | XMAD | 10/01/2025 | 10:03:05 |
2920 | 3.6670 | EUR | XMAD | 10/01/2025 | 10:05:41 |
2337 | 3.6620 | EUR | XMAD | 10/01/2025 | 10:08:53 |
2358 | 3.6510 | EUR | XMAD | 10/01/2025 | 10:13:01 |
4949 | 3.6620 | EUR | XMAD | 10/01/2025 | 10:21:20 |
2584 | 3.6700 | EUR | XMAD | 10/01/2025 | 10:27:18 |
2214 | 3.6720 | EUR | XMAD | 10/01/2025 | 10:30:05 |
2250 | 3.6720 | EUR | XMAD | 10/01/2025 | 10:32:51 |
50 | 3.6710 | EUR | XMAD | 10/01/2025 | 10:37:29 |
2421 | 3.6710 | EUR | XMAD | 10/01/2025 | 10:37:31 |
2247 | 3.6720 | EUR | XMAD | 10/01/2025 | 10:42:05 |
2213 | 3.6620 | EUR | XMAD | 10/01/2025 | 10:43:33 |
2486 | 3.6590 | EUR | XMAD | 10/01/2025 | 10:54:19 |
2468 | 3.6600 | EUR | XMAD | 10/01/2025 | 10:54:19 |
2769 | 3.6540 | EUR | XMAD | 10/01/2025 | 10:58:50 |
4774 | 3.6540 | EUR | XMAD | 10/01/2025 | 11:05:15 |
142 | 3.6550 | EUR | XMAD | 10/01/2025 | 11:11:58 |
2472 | 3.6560 | EUR | XMAD | 10/01/2025 | 11:12:46 |
2432 | 3.6520 | EUR | XMAD | 10/01/2025 | 11:16:23 |
2189 | 3.6510 | EUR | XMAD | 10/01/2025 | 11:18:28 |
2180 | 3.6490 | EUR | XMAD | 10/01/2025 | 11:21:14 |
2357 | 3.6480 | EUR | XMAD | 10/01/2025 | 11:25:35 |
2341 | 3.6470 | EUR | XMAD | 10/01/2025 | 11:29:42 |
2295 | 3.6750 | EUR | XMAD | 10/01/2025 | 11:34:24 |
2205 | 3.6710 | EUR | XMAD | 10/01/2025 | 11:37:12 |
2280 | 3.6770 | EUR | XMAD | 10/01/2025 | 11:42:45 |
2558 | 3.6840 | EUR | XMAD | 10/01/2025 | 11:47:43 |
2190 | 3.6930 | EUR | XMAD | 10/01/2025 | 11:53:00 |
2365 | 3.7040 | EUR | XMAD | 10/01/2025 | 11:57:10 |
2460 | 3.7170 | EUR | XMAD | 10/01/2025 | 12:03:36 |
2444 | 3.7200 | EUR | XMAD | 10/01/2025 | 12:05:35 |
2261 | 3.7220 | EUR | XMAD | 10/01/2025 | 12:11:21 |
2342 | 3.7390 | EUR | XMAD | 10/01/2025 | 12:19:48 |
2450 | 3.7460 | EUR | XMAD | 10/01/2025 | 12:24:02 |
2233 | 3.7420 | EUR | XMAD | 10/01/2025 | 12:29:50 |
2560 | 3.7400 | EUR | XMAD | 10/01/2025 | 12:31:34 |
2211 | 3.7510 | EUR | XMAD | 10/01/2025 | 12:36:45 |
2270 | 3.7440 | EUR | XMAD | 10/01/2025 | 12:41:10 |
1090 | 3.7350 | EUR | XMAD | 10/01/2025 | 12:48:07 |
1340 | 3.7350 | EUR | XMAD | 10/01/2025 | 12:48:09 |
2281 | 3.7390 | EUR | XMAD | 10/01/2025 | 12:50:48 |
2415 | 3.7390 | EUR | XMAD | 10/01/2025 | 12:55:41 |
720 | 3.7400 | EUR | XMAD | 10/01/2025 | 13:00:16 |
2475 | 3.7390 | EUR | XMAD | 10/01/2025 | 13:02:35 |
2439 | 3.7380 | EUR | XMAD | 10/01/2025 | 13:09:50 |
2378 | 3.7410 | EUR | XMAD | 10/01/2025 | 13:14:21 |
2352 | 3.7430 | EUR | XMAD | 10/01/2025 | 13:18:08 |
2275 | 3.7460 | EUR | XMAD | 10/01/2025 | 13:21:47 |
2321 | 3.7520 | EUR | XMAD | 10/01/2025 | 13:28:25 |
2243 | 3.7530 | EUR | XMAD | 10/01/2025 | 13:28:25 |
2233 | 3.7420 | EUR | XMAD | 10/01/2025 | 13:32:25 |
2633 | 3.7450 | EUR | XMAD | 10/01/2025 | 13:37:26 |
2490 | 3.7440 | EUR | XMAD | 10/01/2025 | 13:42:26 |
2323 | 3.7380 | EUR | XMAD | 10/01/2025 | 13:48:07 |
2681 | 3.7390 | EUR | XMAD | 10/01/2025 | 13:48:07 |
2734 | 3.7420 | EUR | XMAD | 10/01/2025 | 13:56:21 |
5491 | 3.7460 | EUR | XMAD | 10/01/2025 | 14:03:43 |
2264 | 3.7430 | EUR | XMAD | 10/01/2025 | 14:07:05 |
2425 | 3.7380 | EUR | XMAD | 10/01/2025 | 14:10:35 |
2281 | 3.7370 | EUR | XMAD | 10/01/2025 | 14:14:15 |
2438 | 3.7430 | EUR | XMAD | 10/01/2025 | 14:18:02 |
2330 | 3.7410 | EUR | XMAD | 10/01/2025 | 14:22:42 |
370 | 3.7470 | EUR | XMAD | 10/01/2025 | 14:29:05 |
4097 | 3.7470 | EUR | XMAD | 10/01/2025 | 14:29:10 |
2196 | 3.7460 | EUR | XMAD | 10/01/2025 | 14:30:59 |
2249 | 3.7490 | EUR | XMAD | 10/01/2025 | 14:34:43 |
4451 | 3.7520 | EUR | XMAD | 10/01/2025 | 14:37:27 |
2725 | 3.7540 | EUR | XMAD | 10/01/2025 | 14:40:10 |
2388 | 3.7570 | EUR | XMAD | 10/01/2025 | 14:43:19 |
2362 | 3.7600 | EUR | XMAD | 10/01/2025 | 14:45:24 |
2246 | 3.7590 | EUR | XMAD | 10/01/2025 | 14:50:01 |
4716 | 3.7600 | EUR | XMAD | 10/01/2025 | 15:01:44 |
2524 | 3.7340 | EUR | XMAD | 10/01/2025 | 15:09:06 |
2537 | 3.7370 | EUR | XMAD | 10/01/2025 | 15:11:18 |
797 | 3.7370 | EUR | XMAD | 10/01/2025 | 15:14:45 |
6742 | 3.7520 | EUR | XMAD | 10/01/2025 | 15:19:47 |
670 | 3.7480 | EUR | XMAD | 10/01/2025 | 15:22:57 |
4586 | 3.7510 | EUR | XMAD | 10/01/2025 | 15:26:23 |
2286 | 3.7530 | EUR | XMAD | 10/01/2025 | 15:28:27 |
2486 | 3.7580 | EUR | XMAD | 10/01/2025 | 15:31:40 |
2412 | 3.7600 | EUR | XMAD | 10/01/2025 | 15:32:17 |
5930 | 3.7670 | EUR | XMAD | 10/01/2025 | 15:45:10 |
3136 | 3.7690 | EUR | XMAD | 10/01/2025 | 15:47:05 |
296 | 3.7690 | EUR | XMAD | 10/01/2025 | 15:47:08 |
5978 | 3.7780 | EUR | XMAD | 10/01/2025 | 15:51:12 |
2739 | 3.7720 | EUR | XMAD | 10/01/2025 | 15:52:44 |
2287 | 3.7750 | EUR | XMAD | 10/01/2025 | 15:54:38 |
2307 | 3.7730 | EUR | XMAD | 10/01/2025 | 15:55:29 |
2299 | 3.7680 | EUR | XMAD | 10/01/2025 | 15:58:19 |
2304 | 3.7680 | EUR | XMAD | 10/01/2025 | 15:59:33 |
2393 | 3.7620 | EUR | XMAD | 10/01/2025 | 16:02:45 |
173 | 3.7610 | EUR | XMAD | 10/01/2025 | 16:03:17 |
2025 | 3.7610 | EUR | XMAD | 10/01/2025 | 16:03:27 |
2372 | 3.7590 | EUR | XMAD | 10/01/2025 | 16:04:30 |
4493 | 3.7580 | EUR | XMAD | 10/01/2025 | 16:07:45 |
2188 | 3.7590 | EUR | XMAD | 10/01/2025 | 16:10:02 |
2429 | 3.7570 | EUR | XMAD | 10/01/2025 | 16:11:42 |
4456 | 3.7580 | EUR | XMAD | 10/01/2025 | 16:13:26 |
3528 | 3.7570 | EUR | XMAD | 10/01/2025 | 16:16:57 |
94 | 3.7570 | EUR | XMAD | 10/01/2025 | 16:17:27 |
124369 | 3.7241 | EUR | CEUO | 10/01/2025 | 16:22:07 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.1258 | 740,042 |
MAD |
| €3.7241 | 494,641 |
Related Shares:
International Airlines