24th May 2019 17:13
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 24 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 24 May 2019
Average price paid per share: 1,977.0700 pence
Lowest price paid per share: 1,961.5000 pence
Highest price paid per share: 1,987.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 467,469,178 (excluding Treasury shares), and the company will hold 31,756,534 ordinary shares in Treasury.
The figure of 467,469,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
24/05/2019 | 08:01:04 | 68 | 1985.5 | XLON | 00178569338TRLO1.1.1 |
24/05/2019 | 08:01:04 | 84 | 1985 | XLON | 00178569339TRLO1.1.1 |
24/05/2019 | 08:01:56 | 101 | 1986 | XLON | 00178569474TRLO1.1.1 |
24/05/2019 | 08:04:20 | 133 | 1986 | XLON | 00178569875TRLO1.1.1 |
24/05/2019 | 08:04:20 | 146 | 1985.5 | XLON | 00178569876TRLO1.1.1 |
24/05/2019 | 08:04:50 | 86 | 1985.5 | XLON | 00178569990TRLO1.1.1 |
24/05/2019 | 08:06:42 | 160 | 1985.5 | XLON | 00178570420TRLO1.1.1 |
24/05/2019 | 08:06:42 | 56 | 1985 | XLON | 00178570421TRLO1.1.1 |
24/05/2019 | 08:06:42 | 66 | 1985 | XLON | 00178570422TRLO1.1.1 |
24/05/2019 | 08:08:15 | 255 | 1984.5 | XLON | 00178570737TRLO1.1.1 |
24/05/2019 | 08:08:15 | 200 | 1984 | XLON | 00178570738TRLO1.1.1 |
24/05/2019 | 08:08:15 | 45 | 1984 | XLON | 00178570739TRLO1.1.1 |
24/05/2019 | 08:10:41 | 101 | 1980 | XLON | 00178571186TRLO1.1.1 |
24/05/2019 | 08:10:41 | 53 | 1980 | XLON | 00178571187TRLO1.1.1 |
24/05/2019 | 08:10:41 | 168 | 1979.5 | XLON | 00178571188TRLO1.1.1 |
24/05/2019 | 08:10:53 | 103 | 1977.5 | XLON | 00178571246TRLO1.1.1 |
24/05/2019 | 08:11:36 | 100 | 1975.5 | XLON | 00178571398TRLO1.1.1 |
24/05/2019 | 08:13:06 | 117 | 1974.5 | XLON | 00178571569TRLO1.1.1 |
24/05/2019 | 08:13:12 | 86 | 1974 | XLON | 00178571589TRLO1.1.1 |
24/05/2019 | 08:15:04 | 217 | 1976 | XLON | 00178571847TRLO1.1.1 |
24/05/2019 | 08:15:05 | 100 | 1975.5 | XLON | 00178571869TRLO1.1.1 |
24/05/2019 | 08:15:06 | 71 | 1975.5 | XLON | 00178571872TRLO1.1.1 |
24/05/2019 | 08:17:42 | 150 | 1977.5 | XLON | 00178572233TRLO1.1.1 |
24/05/2019 | 08:19:00 | 251 | 1978.5 | XLON | 00178572332TRLO1.1.1 |
24/05/2019 | 08:20:57 | 310 | 1981 | XLON | 00178572611TRLO1.1.1 |
24/05/2019 | 08:21:05 | 298 | 1980.5 | XLON | 00178572622TRLO1.1.1 |
24/05/2019 | 08:21:58 | 81 | 1977.5 | XLON | 00178572752TRLO1.1.1 |
24/05/2019 | 08:23:00 | 103 | 1977.5 | XLON | 00178572845TRLO1.1.1 |
24/05/2019 | 08:23:00 | 100 | 1977 | XLON | 00178572853TRLO1.1.1 |
24/05/2019 | 08:23:00 | 28 | 1977 | XLON | 00178572854TRLO1.1.1 |
24/05/2019 | 08:23:17 | 83 | 1976.5 | XLON | 00178572914TRLO1.1.1 |
24/05/2019 | 08:24:18 | 112 | 1976.5 | XLON | 00178573038TRLO1.1.1 |
24/05/2019 | 08:24:58 | 128 | 1975.5 | XLON | 00178573100TRLO1.1.1 |
24/05/2019 | 08:27:00 | 188 | 1977.5 | XLON | 00178573326TRLO1.1.1 |
24/05/2019 | 08:29:32 | 316 | 1982 | XLON | 00178573588TRLO1.1.1 |
24/05/2019 | 08:29:54 | 147 | 1982.5 | XLON | 00178573618TRLO1.1.1 |
24/05/2019 | 08:30:36 | 180 | 1981 | XLON | 00178573778TRLO1.1.1 |
24/05/2019 | 08:30:37 | 121 | 1980.5 | XLON | 00178573780TRLO1.1.1 |
24/05/2019 | 08:32:09 | 92 | 1982.5 | XLON | 00178574034TRLO1.1.1 |
24/05/2019 | 08:33:15 | 33 | 1983 | XLON | 00178574104TRLO1.1.1 |
24/05/2019 | 08:33:15 | 116 | 1983 | XLON | 00178574105TRLO1.1.1 |
24/05/2019 | 08:35:22 | 95 | 1983.5 | XLON | 00178574303TRLO1.1.1 |
24/05/2019 | 08:35:22 | 2 | 1983.5 | XLON | 00178574304TRLO1.1.1 |
24/05/2019 | 08:35:22 | 150 | 1983.5 | XLON | 00178574305TRLO1.1.1 |
24/05/2019 | 08:37:11 | 210 | 1984.5 | XLON | 00178574521TRLO1.1.1 |
24/05/2019 | 08:37:11 | 115 | 1984.5 | XLON | 00178574522TRLO1.1.1 |
24/05/2019 | 08:37:11 | 35 | 1984.5 | XLON | 00178574523TRLO1.1.1 |
24/05/2019 | 08:37:12 | 189 | 1984.5 | XLON | 00178574524TRLO1.1.1 |
24/05/2019 | 08:37:12 | 43 | 1984.5 | XLON | 00178574525TRLO1.1.1 |
24/05/2019 | 08:39:10 | 150 | 1985 | XLON | 00178574771TRLO1.1.1 |
24/05/2019 | 08:39:10 | 53 | 1985 | XLON | 00178574772TRLO1.1.1 |
24/05/2019 | 08:39:28 | 34 | 1984.5 | XLON | 00178574811TRLO1.1.1 |
24/05/2019 | 08:39:28 | 96 | 1984.5 | XLON | 00178574812TRLO1.1.1 |
24/05/2019 | 08:40:03 | 134 | 1986 | XLON | 00178574855TRLO1.1.1 |
24/05/2019 | 08:40:03 | 16 | 1986 | XLON | 00178574856TRLO1.1.1 |
24/05/2019 | 08:41:00 | 89 | 1982.5 | XLON | 00178574945TRLO1.1.1 |
24/05/2019 | 08:42:01 | 101 | 1984.5 | XLON | 00178575134TRLO1.1.1 |
24/05/2019 | 08:42:13 | 107 | 1984 | XLON | 00178575184TRLO1.1.1 |
24/05/2019 | 08:42:50 | 74 | 1983.5 | XLON | 00178575253TRLO1.1.1 |
24/05/2019 | 08:43:38 | 94 | 1983.5 | XLON | 00178575383TRLO1.1.1 |
24/05/2019 | 08:44:47 | 70 | 1984 | XLON | 00178575542TRLO1.1.1 |
24/05/2019 | 08:44:47 | 64 | 1984 | XLON | 00178575543TRLO1.1.1 |
24/05/2019 | 08:44:47 | 1 | 1983.5 | XLON | 00178575550TRLO1.1.1 |
24/05/2019 | 08:44:47 | 109 | 1983.5 | XLON | 00178575551TRLO1.1.1 |
24/05/2019 | 08:45:29 | 11 | 1982 | XLON | 00178575654TRLO1.1.1 |
24/05/2019 | 08:45:29 | 93 | 1982 | XLON | 00178575655TRLO1.1.1 |
24/05/2019 | 08:46:15 | 168 | 1982.5 | XLON | 00178575773TRLO1.1.1 |
24/05/2019 | 08:47:17 | 87 | 1982 | XLON | 00178575889TRLO1.1.1 |
24/05/2019 | 08:49:03 | 214 | 1983 | XLON | 00178576048TRLO1.1.1 |
24/05/2019 | 08:49:37 | 150 | 1983 | XLON | 00178576151TRLO1.1.1 |
24/05/2019 | 08:50:55 | 162 | 1983.5 | XLON | 00178576319TRLO1.1.1 |
24/05/2019 | 08:51:01 | 32 | 1983 | XLON | 00178576333TRLO1.1.1 |
24/05/2019 | 08:51:01 | 82 | 1983 | XLON | 00178576334TRLO1.1.1 |
24/05/2019 | 08:51:38 | 149 | 1981 | XLON | 00178576408TRLO1.1.1 |
24/05/2019 | 08:53:19 | 120 | 1981 | XLON | 00178576582TRLO1.1.1 |
24/05/2019 | 08:53:19 | 2 | 1980.5 | XLON | 00178576583TRLO1.1.1 |
24/05/2019 | 08:53:19 | 118 | 1980.5 | XLON | 00178576584TRLO1.1.1 |
24/05/2019 | 08:55:12 | 150 | 1981 | XLON | 00178576790TRLO1.1.1 |
24/05/2019 | 08:55:12 | 1 | 1981 | XLON | 00178576791TRLO1.1.1 |
24/05/2019 | 08:58:46 | 150 | 1984 | XLON | 00178577347TRLO1.1.1 |
24/05/2019 | 08:58:46 | 4 | 1984 | XLON | 00178577348TRLO1.1.1 |
24/05/2019 | 08:58:46 | 117 | 1984 | XLON | 00178577349TRLO1.1.1 |
24/05/2019 | 08:58:46 | 186 | 1984 | XLON | 00178577350TRLO1.1.1 |
24/05/2019 | 08:58:46 | 14 | 1984 | XLON | 00178577351TRLO1.1.1 |
24/05/2019 | 08:59:34 | 201 | 1983.5 | XLON | 00178577488TRLO1.1.1 |
24/05/2019 | 08:59:35 | 180 | 1983 | XLON | 00178577489TRLO1.1.1 |
24/05/2019 | 09:00:09 | 131 | 1981 | XLON | 00178577569TRLO1.1.1 |
24/05/2019 | 09:01:32 | 104 | 1982.5 | XLON | 00178577746TRLO1.1.1 |
24/05/2019 | 09:02:39 | 181 | 1983.5 | XLON | 00178577923TRLO1.1.1 |
24/05/2019 | 09:03:18 | 42 | 1983 | XLON | 00178577999TRLO1.1.1 |
24/05/2019 | 09:03:18 | 85 | 1983 | XLON | 00178578000TRLO1.1.1 |
24/05/2019 | 09:03:45 | 107 | 1985.5 | XLON | 00178578164TRLO1.1.1 |
24/05/2019 | 09:04:15 | 124 | 1986.5 | XLON | 00178578294TRLO1.1.1 |
24/05/2019 | 09:05:33 | 143 | 1986 | XLON | 00178578521TRLO1.1.1 |
24/05/2019 | 09:07:18 | 194 | 1984.5 | XLON | 00178578758TRLO1.1.1 |
24/05/2019 | 09:07:18 | 56 | 1984.5 | XLON | 00178578759TRLO1.1.1 |
24/05/2019 | 09:07:18 | 63 | 1984.5 | XLON | 00178578760TRLO1.1.1 |
24/05/2019 | 09:07:52 | 71 | 1983.5 | XLON | 00178578829TRLO1.1.1 |
24/05/2019 | 09:08:15 | 16 | 1983.5 | XLON | 00178578898TRLO1.1.1 |
24/05/2019 | 09:08:16 | 82 | 1983.5 | XLON | 00178578905TRLO1.1.1 |
24/05/2019 | 09:10:43 | 201 | 1982.5 | XLON | 00178579217TRLO1.1.1 |
24/05/2019 | 09:10:53 | 159 | 1982 | XLON | 00178579250TRLO1.1.1 |
24/05/2019 | 09:11:34 | 73 | 1982.5 | XLON | 00178579387TRLO1.1.1 |
24/05/2019 | 09:12:48 | 61 | 1981.5 | XLON | 00178579543TRLO1.1.1 |
24/05/2019 | 09:15:57 | 77 | 1983.5 | XLON | 00178580115TRLO1.1.1 |
24/05/2019 | 09:15:57 | 150 | 1983.5 | XLON | 00178580116TRLO1.1.1 |
24/05/2019 | 09:15:57 | 110 | 1983.5 | XLON | 00178580117TRLO1.1.1 |
24/05/2019 | 09:15:57 | 77 | 1983.5 | XLON | 00178580118TRLO1.1.1 |
24/05/2019 | 09:15:57 | 276 | 1983 | XLON | 00178580119TRLO1.1.1 |
24/05/2019 | 09:18:59 | 47 | 1984 | XLON | 00178580489TRLO1.1.1 |
24/05/2019 | 09:18:59 | 177 | 1984 | XLON | 00178580490TRLO1.1.1 |
24/05/2019 | 09:19:34 | 216 | 1983.5 | XLON | 00178580534TRLO1.1.1 |
24/05/2019 | 09:19:43 | 107 | 1983 | XLON | 00178580550TRLO1.1.1 |
24/05/2019 | 09:22:36 | 163 | 1986.5 | XLON | 00178580895TRLO1.1.1 |
24/05/2019 | 09:22:36 | 46 | 1986 | XLON | 00178580944TRLO1.1.1 |
24/05/2019 | 09:22:36 | 46 | 1986 | XLON | 00178580950TRLO1.1.1 |
24/05/2019 | 09:23:15 | 156 | 1984 | XLON | 00178581075TRLO1.1.1 |
24/05/2019 | 09:23:28 | 106 | 1983.5 | XLON | 00178581102TRLO1.1.1 |
24/05/2019 | 09:23:28 | 17 | 1983.5 | XLON | 00178581103TRLO1.1.1 |
24/05/2019 | 09:25:41 | 150 | 1985 | XLON | 00178581378TRLO1.1.1 |
24/05/2019 | 09:25:41 | 80 | 1985 | XLON | 00178581379TRLO1.1.1 |
24/05/2019 | 09:25:45 | 100 | 1984.5 | XLON | 00178581391TRLO1.1.1 |
24/05/2019 | 09:25:45 | 82 | 1984.5 | XLON | 00178581392TRLO1.1.1 |
24/05/2019 | 09:27:47 | 142 | 1984 | XLON | 00178581597TRLO1.1.1 |
24/05/2019 | 09:27:48 | 130 | 1983.5 | XLON | 00178581598TRLO1.1.1 |
24/05/2019 | 09:28:13 | 18 | 1983.5 | XLON | 00178581680TRLO1.1.1 |
24/05/2019 | 09:29:09 | 115 | 1983 | XLON | 00178581772TRLO1.1.1 |
24/05/2019 | 09:29:35 | 68 | 1981.5 | XLON | 00178581799TRLO1.1.1 |
24/05/2019 | 09:29:35 | 38 | 1981.5 | XLON | 00178581800TRLO1.1.1 |
24/05/2019 | 09:30:07 | 95 | 1980.5 | XLON | 00178581869TRLO1.1.1 |
24/05/2019 | 09:31:52 | 186 | 1982 | XLON | 00178582029TRLO1.1.1 |
24/05/2019 | 09:32:05 | 125 | 1981.5 | XLON | 00178582046TRLO1.1.1 |
24/05/2019 | 09:34:29 | 211 | 1980 | XLON | 00178582345TRLO1.1.1 |
24/05/2019 | 09:34:30 | 115 | 1979.5 | XLON | 00178582346TRLO1.1.1 |
24/05/2019 | 09:34:30 | 96 | 1979.5 | XLON | 00178582347TRLO1.1.1 |
24/05/2019 | 09:36:38 | 140 | 1980.5 | XLON | 00178582597TRLO1.1.1 |
24/05/2019 | 09:36:40 | 116 | 1980 | XLON | 00178582600TRLO1.1.1 |
24/05/2019 | 09:36:40 | 24 | 1980 | XLON | 00178582601TRLO1.1.1 |
24/05/2019 | 09:38:52 | 166 | 1980.5 | XLON | 00178582869TRLO1.1.1 |
24/05/2019 | 09:38:53 | 19 | 1980 | XLON | 00178582872TRLO1.1.1 |
24/05/2019 | 09:38:53 | 185 | 1980 | XLON | 00178582873TRLO1.1.1 |
24/05/2019 | 09:40:08 | 120 | 1980 | XLON | 00178583014TRLO1.1.1 |
24/05/2019 | 09:41:27 | 132 | 1979.5 | XLON | 00178583181TRLO1.1.1 |
24/05/2019 | 09:41:58 | 74 | 1980 | XLON | 00178583264TRLO1.1.1 |
24/05/2019 | 09:41:58 | 88 | 1980 | XLON | 00178583265TRLO1.1.1 |
24/05/2019 | 09:42:33 | 86 | 1979 | XLON | 00178583369TRLO1.1.1 |
24/05/2019 | 09:44:33 | 102 | 1978.5 | XLON | 00178583604TRLO1.1.1 |
24/05/2019 | 09:46:19 | 117 | 1979 | XLON | 00178583794TRLO1.1.1 |
24/05/2019 | 09:46:19 | 138 | 1979 | XLON | 00178583795TRLO1.1.1 |
24/05/2019 | 09:47:28 | 150 | 1978.5 | XLON | 00178583970TRLO1.1.1 |
24/05/2019 | 09:47:28 | 54 | 1978.5 | XLON | 00178583971TRLO1.1.1 |
24/05/2019 | 09:47:28 | 7 | 1978.5 | XLON | 00178583972TRLO1.1.1 |
24/05/2019 | 09:47:28 | 24 | 1978.5 | XLON | 00178583973TRLO1.1.1 |
24/05/2019 | 09:47:35 | 100 | 1978 | XLON | 00178583994TRLO1.1.1 |
24/05/2019 | 09:47:35 | 79 | 1978 | XLON | 00178583995TRLO1.1.1 |
24/05/2019 | 09:48:24 | 111 | 1977 | XLON | 00178584113TRLO1.1.1 |
24/05/2019 | 09:49:15 | 79 | 1976.5 | XLON | 00178584215TRLO1.1.1 |
24/05/2019 | 09:51:50 | 241 | 1980 | XLON | 00178584503TRLO1.1.1 |
24/05/2019 | 09:51:54 | 168 | 1979.5 | XLON | 00178584513TRLO1.1.1 |
24/05/2019 | 09:52:52 | 77 | 1978 | XLON | 00178584612TRLO1.1.1 |
24/05/2019 | 09:53:09 | 21 | 1976.5 | XLON | 00178584644TRLO1.1.1 |
24/05/2019 | 09:53:09 | 84 | 1976.5 | XLON | 00178584653TRLO1.1.1 |
24/05/2019 | 09:53:44 | 35 | 1975.5 | XLON | 00178584722TRLO1.1.1 |
24/05/2019 | 09:54:40 | 113 | 1975 | XLON | 00178584869TRLO1.1.1 |
24/05/2019 | 09:56:14 | 135 | 1975 | XLON | 00178585044TRLO1.1.1 |
24/05/2019 | 09:56:24 | 95 | 1974.5 | XLON | 00178585062TRLO1.1.1 |
24/05/2019 | 09:56:41 | 134 | 1973.5 | XLON | 00178585094TRLO1.1.1 |
24/05/2019 | 09:58:36 | 183 | 1973 | XLON | 00178585272TRLO1.1.1 |
24/05/2019 | 09:58:36 | 67 | 1973 | XLON | 00178585273TRLO1.1.1 |
24/05/2019 | 09:58:37 | 42 | 1973 | XLON | 00178585274TRLO1.1.1 |
24/05/2019 | 10:00:22 | 110 | 1972 | XLON | 00178585487TRLO1.1.1 |
24/05/2019 | 10:01:55 | 100 | 1973 | XLON | 00178585691TRLO1.1.1 |
24/05/2019 | 10:01:55 | 105 | 1973 | XLON | 00178585692TRLO1.1.1 |
24/05/2019 | 10:02:02 | 155 | 1972.5 | XLON | 00178585714TRLO1.1.1 |
24/05/2019 | 10:02:48 | 74 | 1971.5 | XLON | 00178585805TRLO1.1.1 |
24/05/2019 | 10:04:26 | 161 | 1972 | XLON | 00178585942TRLO1.1.1 |
24/05/2019 | 10:06:17 | 194 | 1972 | XLON | 00178586189TRLO1.1.1 |
24/05/2019 | 10:06:17 | 115 | 1971.5 | XLON | 00178586190TRLO1.1.1 |
24/05/2019 | 10:07:02 | 114 | 1971.5 | XLON | 00178586402TRLO1.1.1 |
24/05/2019 | 10:09:33 | 174 | 1976 | XLON | 00178586744TRLO1.1.1 |
24/05/2019 | 10:09:48 | 127 | 1976 | XLON | 00178586777TRLO1.1.1 |
24/05/2019 | 10:10:00 | 119 | 1975.5 | XLON | 00178586795TRLO1.1.1 |
24/05/2019 | 10:10:57 | 79 | 1977 | XLON | 00178586934TRLO1.1.1 |
24/05/2019 | 10:11:07 | 5 | 1977 | XLON | 00178586949TRLO1.1.1 |
24/05/2019 | 10:11:42 | 112 | 1975.5 | XLON | 00178587026TRLO1.1.1 |
24/05/2019 | 10:12:12 | 14 | 1974.5 | XLON | 00178587067TRLO1.1.1 |
24/05/2019 | 10:12:12 | 56 | 1974.5 | XLON | 00178587069TRLO1.1.1 |
24/05/2019 | 10:14:17 | 228 | 1973.5 | XLON | 00178587368TRLO1.1.1 |
24/05/2019 | 10:14:25 | 62 | 1973 | XLON | 00178587380TRLO1.1.1 |
24/05/2019 | 10:14:25 | 78 | 1973 | XLON | 00178587381TRLO1.1.1 |
24/05/2019 | 10:16:56 | 182 | 1975 | XLON | 00178587571TRLO1.1.1 |
24/05/2019 | 10:17:13 | 144 | 1974.5 | XLON | 00178587593TRLO1.1.1 |
24/05/2019 | 10:17:51 | 111 | 1973 | XLON | 00178587645TRLO1.1.1 |
24/05/2019 | 10:18:54 | 135 | 1973 | XLON | 00178587787TRLO1.1.1 |
24/05/2019 | 10:21:43 | 192 | 1975 | XLON | 00178588153TRLO1.1.1 |
24/05/2019 | 10:21:44 | 226 | 1974.5 | XLON | 00178588156TRLO1.1.1 |
24/05/2019 | 10:22:25 | 105 | 1974 | XLON | 00178588202TRLO1.1.1 |
24/05/2019 | 10:25:25 | 177 | 1976 | XLON | 00178588478TRLO1.1.1 |
24/05/2019 | 10:25:35 | 209 | 1975.5 | XLON | 00178588517TRLO1.1.1 |
24/05/2019 | 10:27:28 | 75 | 1976.5 | XLON | 00178588674TRLO1.1.1 |
24/05/2019 | 10:27:28 | 110 | 1976.5 | XLON | 00178588675TRLO1.1.1 |
24/05/2019 | 10:27:54 | 100 | 1976 | XLON | 00178588697TRLO1.1.1 |
24/05/2019 | 10:30:21 | 250 | 1974.5 | XLON | 00178588921TRLO1.1.1 |
24/05/2019 | 10:30:25 | 148 | 1974 | XLON | 00178588934TRLO1.1.1 |
24/05/2019 | 10:32:51 | 213 | 1972.5 | XLON | 00178589226TRLO1.1.1 |
24/05/2019 | 10:32:51 | 8 | 1972.5 | XLON | 00178589227TRLO1.1.1 |
24/05/2019 | 10:34:38 | 149 | 1973.5 | XLON | 00178589454TRLO1.1.1 |
24/05/2019 | 10:35:16 | 150 | 1973.5 | XLON | 00178589574TRLO1.1.1 |
24/05/2019 | 10:37:12 | 112 | 1975.5 | XLON | 00178589857TRLO1.1.1 |
24/05/2019 | 10:37:12 | 165 | 1975.5 | XLON | 00178589858TRLO1.1.1 |
24/05/2019 | 10:37:12 | 171 | 1975.5 | XLON | 00178589859TRLO1.1.1 |
24/05/2019 | 10:37:59 | 102 | 1974 | XLON | 00178589971TRLO1.1.1 |
24/05/2019 | 10:39:44 | 49 | 1972.5 | XLON | 00178590136TRLO1.1.1 |
24/05/2019 | 10:39:44 | 75 | 1972.5 | XLON | 00178590137TRLO1.1.1 |
24/05/2019 | 10:39:44 | 40 | 1973 | XLON | 00178590138TRLO1.1.1 |
24/05/2019 | 10:40:18 | 84 | 1971.5 | XLON | 00178590249TRLO1.1.1 |
24/05/2019 | 10:41:59 | 112 | 1970.5 | XLON | 00178590582TRLO1.1.1 |
24/05/2019 | 10:42:22 | 11 | 1970 | XLON | 00178590632TRLO1.1.1 |
24/05/2019 | 10:43:27 | 108 | 1970.5 | XLON | 00178590788TRLO1.1.1 |
24/05/2019 | 10:45:10 | 7 | 1972.5 | XLON | 00178590985TRLO1.1.1 |
24/05/2019 | 10:45:11 | 182 | 1972.5 | XLON | 00178590988TRLO1.1.1 |
24/05/2019 | 10:45:38 | 128 | 1972.5 | XLON | 00178591023TRLO1.1.1 |
24/05/2019 | 10:47:06 | 161 | 1973 | XLON | 00178591251TRLO1.1.1 |
24/05/2019 | 10:47:06 | 74 | 1973 | XLON | 00178591252TRLO1.1.1 |
24/05/2019 | 10:47:09 | 78 | 1972.5 | XLON | 00178591262TRLO1.1.1 |
24/05/2019 | 10:50:52 | 250 | 1975.5 | XLON | 00178591701TRLO1.1.1 |
24/05/2019 | 10:50:52 | 63 | 1975.5 | XLON | 00178591702TRLO1.1.1 |
24/05/2019 | 10:50:53 | 218 | 1975 | XLON | 00178591711TRLO1.1.1 |
24/05/2019 | 10:51:36 | 92 | 1974.5 | XLON | 00178591804TRLO1.1.1 |
24/05/2019 | 10:54:54 | 250 | 1973.5 | XLON | 00178592263TRLO1.1.1 |
24/05/2019 | 10:54:54 | 7 | 1973.5 | XLON | 00178592264TRLO1.1.1 |
24/05/2019 | 10:54:56 | 179 | 1973 | XLON | 00178592270TRLO1.1.1 |
24/05/2019 | 10:57:26 | 20 | 1974.5 | XLON | 00178592581TRLO1.1.1 |
24/05/2019 | 10:57:30 | 154 | 1974.5 | XLON | 00178592583TRLO1.1.1 |
24/05/2019 | 10:59:09 | 67 | 1975.5 | XLON | 00178592714TRLO1.1.1 |
24/05/2019 | 10:59:09 | 153 | 1975.5 | XLON | 00178592715TRLO1.1.1 |
24/05/2019 | 10:59:16 | 188 | 1975 | XLON | 00178592739TRLO1.1.1 |
24/05/2019 | 11:02:03 | 140 | 1978.5 | XLON | 00178593110TRLO1.1.1 |
24/05/2019 | 11:03:17 | 75 | 1977.5 | XLON | 00178593276TRLO1.1.1 |
24/05/2019 | 11:03:17 | 22 | 1977.5 | XLON | 00178593277TRLO1.1.1 |
24/05/2019 | 11:03:17 | 120 | 1977.5 | XLON | 00178593278TRLO1.1.1 |
24/05/2019 | 11:03:30 | 76 | 1977 | XLON | 00178593295TRLO1.1.1 |
24/05/2019 | 11:03:30 | 75 | 1977 | XLON | 00178593296TRLO1.1.1 |
24/05/2019 | 11:05:38 | 162 | 1976.5 | XLON | 00178593628TRLO1.1.1 |
24/05/2019 | 11:05:38 | 120 | 1976.5 | XLON | 00178593629TRLO1.1.1 |
24/05/2019 | 11:05:38 | 14 | 1976.5 | XLON | 00178593630TRLO1.1.1 |
24/05/2019 | 11:08:19 | 193 | 1976.5 | XLON | 00178593891TRLO1.1.1 |
24/05/2019 | 11:08:31 | 186 | 1976 | XLON | 00178593923TRLO1.1.1 |
24/05/2019 | 11:11:13 | 173 | 1975.5 | XLON | 00178594221TRLO1.1.1 |
24/05/2019 | 11:11:13 | 112 | 1975.5 | XLON | 00178594222TRLO1.1.1 |
24/05/2019 | 11:11:13 | 56 | 1975.5 | XLON | 00178594223TRLO1.1.1 |
24/05/2019 | 11:12:05 | 83 | 1975 | XLON | 00178594328TRLO1.1.1 |
24/05/2019 | 11:14:02 | 104 | 1975.5 | XLON | 00178594581TRLO1.1.1 |
24/05/2019 | 11:14:02 | 65 | 1975 | XLON | 00178594585TRLO1.1.1 |
24/05/2019 | 11:15:00 | 113 | 1975 | XLON | 00178594700TRLO1.1.1 |
24/05/2019 | 11:17:01 | 151 | 1976 | XLON | 00178595009TRLO1.1.1 |
24/05/2019 | 11:17:01 | 14 | 1976 | XLON | 00178595010TRLO1.1.1 |
24/05/2019 | 11:18:16 | 209 | 1976 | XLON | 00178595114TRLO1.1.1 |
24/05/2019 | 11:18:22 | 179 | 1975.5 | XLON | 00178595124TRLO1.1.1 |
24/05/2019 | 11:19:48 | 84 | 1977 | XLON | 00178595247TRLO1.1.1 |
24/05/2019 | 11:20:35 | 138 | 1977.5 | XLON | 00178595318TRLO1.1.1 |
24/05/2019 | 11:21:45 | 100 | 1977 | XLON | 00178595433TRLO1.1.1 |
24/05/2019 | 11:21:45 | 26 | 1977 | XLON | 00178595434TRLO1.1.1 |
24/05/2019 | 11:23:35 | 114 | 1978 | XLON | 00178595582TRLO1.1.1 |
24/05/2019 | 11:25:04 | 182 | 1979 | XLON | 00178595736TRLO1.1.1 |
24/05/2019 | 11:25:45 | 130 | 1979 | XLON | 00178595828TRLO1.1.1 |
24/05/2019 | 11:25:45 | 147 | 1978.5 | XLON | 00178595829TRLO1.1.1 |
24/05/2019 | 11:26:56 | 102 | 1977.5 | XLON | 00178595927TRLO1.1.1 |
24/05/2019 | 11:30:20 | 238 | 1978.5 | XLON | 00178596208TRLO1.1.1 |
24/05/2019 | 11:31:10 | 249 | 1978 | XLON | 00178596275TRLO1.1.1 |
24/05/2019 | 11:33:09 | 166 | 1979 | XLON | 00178596507TRLO1.1.1 |
24/05/2019 | 11:34:17 | 162 | 1979 | XLON | 00178596625TRLO1.1.1 |
24/05/2019 | 11:34:18 | 100 | 1978.5 | XLON | 00178596626TRLO1.1.1 |
24/05/2019 | 11:36:36 | 165 | 1977.5 | XLON | 00178596834TRLO1.1.1 |
24/05/2019 | 11:37:44 | 168 | 1977.5 | XLON | 00178596933TRLO1.1.1 |
24/05/2019 | 11:37:44 | 109 | 1977 | XLON | 00178596934TRLO1.1.1 |
24/05/2019 | 11:40:06 | 111 | 1979.5 | XLON | 00178597115TRLO1.1.1 |
24/05/2019 | 11:40:06 | 25 | 1979.5 | XLON | 00178597116TRLO1.1.1 |
24/05/2019 | 11:40:35 | 11 | 1979 | XLON | 00178597154TRLO1.1.1 |
24/05/2019 | 11:40:35 | 143 | 1979 | XLON | 00178597155TRLO1.1.1 |
24/05/2019 | 11:41:40 | 63 | 1981.5 | XLON | 00178597284TRLO1.1.1 |
24/05/2019 | 11:41:40 | 41 | 1981.5 | XLON | 00178597285TRLO1.1.1 |
24/05/2019 | 11:43:21 | 162 | 1981.5 | XLON | 00178597489TRLO1.1.1 |
24/05/2019 | 11:43:46 | 145 | 1981 | XLON | 00178597527TRLO1.1.1 |
24/05/2019 | 11:44:43 | 109 | 1981 | XLON | 00178597635TRLO1.1.1 |
24/05/2019 | 11:47:09 | 202 | 1980.5 | XLON | 00178597875TRLO1.1.1 |
24/05/2019 | 11:47:09 | 142 | 1980 | XLON | 00178597876TRLO1.1.1 |
24/05/2019 | 11:47:43 | 126 | 1980 | XLON | 00178597916TRLO1.1.1 |
24/05/2019 | 11:49:02 | 122 | 1979.5 | XLON | 00178598116TRLO1.1.1 |
24/05/2019 | 11:49:50 | 94 | 1977.5 | XLON | 00178598238TRLO1.1.1 |
24/05/2019 | 11:52:48 | 68 | 1977.5 | XLON | 00178598531TRLO1.1.1 |
24/05/2019 | 11:52:48 | 179 | 1977.5 | XLON | 00178598532TRLO1.1.1 |
24/05/2019 | 11:54:11 | 173 | 1977 | XLON | 00178598652TRLO1.1.1 |
24/05/2019 | 11:56:05 | 2 | 1977.5 | XLON | 00178598797TRLO1.1.1 |
24/05/2019 | 11:56:36 | 218 | 1978 | XLON | 00178598854TRLO1.1.1 |
24/05/2019 | 11:57:07 | 187 | 1977.5 | XLON | 00178598901TRLO1.1.1 |
24/05/2019 | 11:58:42 | 121 | 1978 | XLON | 00178599029TRLO1.1.1 |
24/05/2019 | 11:58:42 | 38 | 1978 | XLON | 00178599030TRLO1.1.1 |
24/05/2019 | 11:58:53 | 112 | 1977.5 | XLON | 00178599045TRLO1.1.1 |
24/05/2019 | 11:59:37 | 141 | 1977.5 | XLON | 00178599116TRLO1.1.1 |
24/05/2019 | 12:02:20 | 110 | 1979 | XLON | 00178599275TRLO1.1.1 |
24/05/2019 | 12:04:35 | 125 | 1981.5 | XLON | 00178599540TRLO1.1.1 |
24/05/2019 | 12:04:35 | 29 | 1981.5 | XLON | 00178599541TRLO1.1.1 |
24/05/2019 | 12:04:56 | 99 | 1981.5 | XLON | 00178599565TRLO1.1.1 |
24/05/2019 | 12:05:05 | 78 | 1981 | XLON | 00178599586TRLO1.1.1 |
24/05/2019 | 12:06:10 | 47 | 1981 | XLON | 00178599715TRLO1.1.1 |
24/05/2019 | 12:10:59 | 76 | 1983 | XLON | 00178600153TRLO1.1.1 |
24/05/2019 | 12:10:59 | 88 | 1983 | XLON | 00178600154TRLO1.1.1 |
24/05/2019 | 12:10:59 | 259 | 1983 | XLON | 00178600155TRLO1.1.1 |
24/05/2019 | 12:10:59 | 16 | 1983 | XLON | 00178600156TRLO1.1.1 |
24/05/2019 | 12:10:59 | 70 | 1983 | XLON | 00178600157TRLO1.1.1 |
24/05/2019 | 12:12:08 | 181 | 1982.5 | XLON | 00178600225TRLO1.1.1 |
24/05/2019 | 12:13:05 | 83 | 1982 | XLON | 00178600313TRLO1.1.1 |
24/05/2019 | 12:14:37 | 75 | 1982 | XLON | 00178600463TRLO1.1.1 |
24/05/2019 | 12:14:40 | 100 | 1982 | XLON | 00178600480TRLO1.1.1 |
24/05/2019 | 12:16:21 | 167 | 1982 | XLON | 00178600700TRLO1.1.1 |
24/05/2019 | 12:17:26 | 75 | 1982.5 | XLON | 00178600779TRLO1.1.1 |
24/05/2019 | 12:17:26 | 94 | 1983 | XLON | 00178600780TRLO1.1.1 |
24/05/2019 | 12:18:45 | 75 | 1983 | XLON | 00178600858TRLO1.1.1 |
24/05/2019 | 12:18:45 | 81 | 1983 | XLON | 00178600859TRLO1.1.1 |
24/05/2019 | 12:19:57 | 128 | 1983.5 | XLON | 00178600962TRLO1.1.1 |
24/05/2019 | 12:21:31 | 162 | 1983.5 | XLON | 00178601131TRLO1.1.1 |
24/05/2019 | 12:21:31 | 198 | 1983 | XLON | 00178601142TRLO1.1.1 |
24/05/2019 | 12:22:51 | 144 | 1982 | XLON | 00178601281TRLO1.1.1 |
24/05/2019 | 12:22:51 | 81 | 1981.5 | XLON | 00178601282TRLO1.1.1 |
24/05/2019 | 12:23:35 | 86 | 1981.5 | XLON | 00178601342TRLO1.1.1 |
24/05/2019 | 12:24:49 | 83 | 1982.5 | XLON | 00178601451TRLO1.1.1 |
24/05/2019 | 12:25:27 | 94 | 1982 | XLON | 00178601519TRLO1.1.1 |
24/05/2019 | 12:25:57 | 94 | 1981.5 | XLON | 00178601577TRLO1.1.1 |
24/05/2019 | 12:27:16 | 101 | 1981.5 | XLON | 00178601748TRLO1.1.1 |
24/05/2019 | 12:28:00 | 34 | 1981 | XLON | 00178601802TRLO1.1.1 |
24/05/2019 | 12:31:13 | 72 | 1984 | XLON | 00178602148TRLO1.1.1 |
24/05/2019 | 12:31:13 | 75 | 1984 | XLON | 00178602149TRLO1.1.1 |
24/05/2019 | 12:31:13 | 26 | 1984 | XLON | 00178602150TRLO1.1.1 |
24/05/2019 | 12:31:16 | 75 | 1984 | XLON | 00178602155TRLO1.1.1 |
24/05/2019 | 12:31:16 | 21 | 1984 | XLON | 00178602156TRLO1.1.1 |
24/05/2019 | 12:33:42 | 81 | 1984.5 | XLON | 00178602351TRLO1.1.1 |
24/05/2019 | 12:33:43 | 166 | 1984.5 | XLON | 00178602374TRLO1.1.1 |
24/05/2019 | 12:33:43 | 3 | 1984.5 | XLON | 00178602375TRLO1.1.1 |
24/05/2019 | 12:33:43 | 166 | 1984.5 | XLON | 00178602377TRLO1.1.1 |
24/05/2019 | 12:33:43 | 10 | 1984.5 | XLON | 00178602378TRLO1.1.1 |
24/05/2019 | 12:34:12 | 153 | 1984 | XLON | 00178602442TRLO1.1.1 |
24/05/2019 | 12:35:31 | 134 | 1984 | XLON | 00178602601TRLO1.1.1 |
24/05/2019 | 12:37:05 | 186 | 1984 | XLON | 00178602758TRLO1.1.1 |
24/05/2019 | 12:37:05 | 19 | 1984 | XLON | 00178602759TRLO1.1.1 |
24/05/2019 | 12:37:05 | 143 | 1983.5 | XLON | 00178602762TRLO1.1.1 |
24/05/2019 | 12:37:45 | 102 | 1982.5 | XLON | 00178602814TRLO1.1.1 |
24/05/2019 | 12:38:20 | 80 | 1981 | XLON | 00178602889TRLO1.1.1 |
24/05/2019 | 12:38:56 | 76 | 1981 | XLON | 00178602943TRLO1.1.1 |
24/05/2019 | 12:39:57 | 108 | 1980 | XLON | 00178603049TRLO1.1.1 |
24/05/2019 | 12:40:56 | 107 | 1977.5 | XLON | 00178603336TRLO1.1.1 |
24/05/2019 | 12:41:13 | 87 | 1977.5 | XLON | 00178603373TRLO1.1.1 |
24/05/2019 | 12:42:20 | 108 | 1979 | XLON | 00178603442TRLO1.1.1 |
24/05/2019 | 12:43:52 | 101 | 1979.5 | XLON | 00178603572TRLO1.1.1 |
24/05/2019 | 12:45:26 | 75 | 1979.5 | XLON | 00178603686TRLO1.1.1 |
24/05/2019 | 12:45:26 | 104 | 1979.5 | XLON | 00178603687TRLO1.1.1 |
24/05/2019 | 12:45:40 | 23 | 1979 | XLON | 00178603703TRLO1.1.1 |
24/05/2019 | 12:45:40 | 78 | 1979 | XLON | 00178603704TRLO1.1.1 |
24/05/2019 | 12:47:10 | 56 | 1980.5 | XLON | 00178603832TRLO1.1.1 |
24/05/2019 | 12:47:10 | 116 | 1980.5 | XLON | 00178603833TRLO1.1.1 |
24/05/2019 | 12:47:50 | 154 | 1980.5 | XLON | 00178603887TRLO1.1.1 |
24/05/2019 | 12:49:13 | 153 | 1980.5 | XLON | 00178604019TRLO1.1.1 |
24/05/2019 | 12:49:52 | 62 | 1980 | XLON | 00178604114TRLO1.1.1 |
24/05/2019 | 12:49:52 | 28 | 1980 | XLON | 00178604115TRLO1.1.1 |
24/05/2019 | 12:50:05 | 75 | 1979 | XLON | 00178604135TRLO1.1.1 |
24/05/2019 | 12:52:34 | 70 | 1981 | XLON | 00178604402TRLO1.1.1 |
24/05/2019 | 12:54:42 | 142 | 1981.5 | XLON | 00178604561TRLO1.1.1 |
24/05/2019 | 12:54:42 | 141 | 1981.5 | XLON | 00178604562TRLO1.1.1 |
24/05/2019 | 12:54:42 | 70 | 1981.5 | XLON | 00178604563TRLO1.1.1 |
24/05/2019 | 12:55:40 | 167 | 1981.5 | XLON | 00178604631TRLO1.1.1 |
24/05/2019 | 12:57:09 | 83 | 1981.5 | XLON | 00178604716TRLO1.1.1 |
24/05/2019 | 12:57:09 | 159 | 1981.5 | XLON | 00178604717TRLO1.1.1 |
24/05/2019 | 12:58:36 | 102 | 1981.5 | XLON | 00178604820TRLO1.1.1 |
24/05/2019 | 12:59:39 | 71 | 1981.5 | XLON | 00178604903TRLO1.1.1 |
24/05/2019 | 13:00:05 | 71 | 1981.5 | XLON | 00178604939TRLO1.1.1 |
24/05/2019 | 13:01:35 | 140 | 1982 | XLON | 00178605087TRLO1.1.1 |
24/05/2019 | 13:02:05 | 86 | 1982 | XLON | 00178605149TRLO1.1.1 |
24/05/2019 | 13:02:36 | 72 | 1982 | XLON | 00178605182TRLO1.1.1 |
24/05/2019 | 13:02:47 | 74 | 1982 | XLON | 00178605192TRLO1.1.1 |
24/05/2019 | 13:03:11 | 120 | 1981.5 | XLON | 00178605228TRLO1.1.1 |
24/05/2019 | 13:03:11 | 76 | 1981.5 | XLON | 00178605229TRLO1.1.1 |
24/05/2019 | 13:04:37 | 126 | 1981 | XLON | 00178605332TRLO1.1.1 |
24/05/2019 | 13:04:40 | 159 | 1981 | XLON | 00178605334TRLO1.1.1 |
24/05/2019 | 13:05:36 | 84 | 1980.5 | XLON | 00178605400TRLO1.1.1 |
24/05/2019 | 13:06:28 | 84 | 1980 | XLON | 00178605524TRLO1.1.1 |
24/05/2019 | 13:08:00 | 70 | 1981 | XLON | 00178605633TRLO1.1.1 |
24/05/2019 | 13:08:21 | 26 | 1981 | XLON | 00178605655TRLO1.1.1 |
24/05/2019 | 13:08:21 | 44 | 1981 | XLON | 00178605656TRLO1.1.1 |
24/05/2019 | 13:08:56 | 74 | 1980.5 | XLON | 00178605712TRLO1.1.1 |
24/05/2019 | 13:09:35 | 70 | 1980 | XLON | 00178605765TRLO1.1.1 |
24/05/2019 | 13:09:35 | 5 | 1980 | XLON | 00178605766TRLO1.1.1 |
24/05/2019 | 13:09:35 | 80 | 1980 | XLON | 00178605767TRLO1.1.1 |
24/05/2019 | 13:11:44 | 79 | 1981.5 | XLON | 00178605977TRLO1.1.1 |
24/05/2019 | 13:11:44 | 148 | 1981.5 | XLON | 00178605978TRLO1.1.1 |
24/05/2019 | 13:12:07 | 194 | 1981 | XLON | 00178606024TRLO1.1.1 |
24/05/2019 | 13:12:07 | 72 | 1981 | XLON | 00178606025TRLO1.1.1 |
24/05/2019 | 13:15:01 | 100 | 1983 | XLON | 00178606298TRLO1.1.1 |
24/05/2019 | 13:15:01 | 49 | 1983 | XLON | 00178606299TRLO1.1.1 |
24/05/2019 | 13:15:14 | 86 | 1982.5 | XLON | 00178606348TRLO1.1.1 |
24/05/2019 | 13:15:14 | 139 | 1982.5 | XLON | 00178606349TRLO1.1.1 |
24/05/2019 | 13:15:14 | 119 | 1982 | XLON | 00178606350TRLO1.1.1 |
24/05/2019 | 13:17:31 | 163 | 1982 | XLON | 00178606552TRLO1.1.1 |
24/05/2019 | 13:18:29 | 177 | 1981.5 | XLON | 00178606679TRLO1.1.1 |
24/05/2019 | 13:18:33 | 93 | 1980.5 | XLON | 00178606692TRLO1.1.1 |
24/05/2019 | 13:20:24 | 2 | 1981.5 | XLON | 00178606837TRLO1.1.1 |
24/05/2019 | 13:22:36 | 123 | 1984 | XLON | 00178607046TRLO1.1.1 |
24/05/2019 | 13:22:37 | 246 | 1984 | XLON | 00178607056TRLO1.1.1 |
24/05/2019 | 13:23:12 | 75 | 1983.5 | XLON | 00178607114TRLO1.1.1 |
24/05/2019 | 13:23:12 | 124 | 1983.5 | XLON | 00178607115TRLO1.1.1 |
24/05/2019 | 13:23:14 | 120 | 1983 | XLON | 00178607118TRLO1.1.1 |
24/05/2019 | 13:25:34 | 77 | 1982.5 | XLON | 00178607278TRLO1.1.1 |
24/05/2019 | 13:25:59 | 105 | 1982.5 | XLON | 00178607355TRLO1.1.1 |
24/05/2019 | 13:27:00 | 76 | 1983 | XLON | 00178607442TRLO1.1.1 |
24/05/2019 | 13:27:00 | 108 | 1983 | XLON | 00178607443TRLO1.1.1 |
24/05/2019 | 13:29:29 | 250 | 1983.5 | XLON | 00178607718TRLO1.1.1 |
24/05/2019 | 13:29:29 | 17 | 1983.5 | XLON | 00178607719TRLO1.1.1 |
24/05/2019 | 13:29:53 | 5 | 1984.5 | XLON | 00178607809TRLO1.1.1 |
24/05/2019 | 13:29:53 | 151 | 1984.5 | XLON | 00178607810TRLO1.1.1 |
24/05/2019 | 13:30:00 | 133 | 1984 | XLON | 00178607827TRLO1.1.1 |
24/05/2019 | 13:30:00 | 89 | 1983.5 | XLON | 00178607831TRLO1.1.1 |
24/05/2019 | 13:32:10 | 90 | 1984 | XLON | 00178608107TRLO1.1.1 |
24/05/2019 | 13:32:52 | 105 | 1984 | XLON | 00178608197TRLO1.1.1 |
24/05/2019 | 13:32:55 | 114 | 1983.5 | XLON | 00178608203TRLO1.1.1 |
24/05/2019 | 13:34:12 | 74 | 1983.5 | XLON | 00178608314TRLO1.1.1 |
24/05/2019 | 13:34:12 | 108 | 1983.5 | XLON | 00178608315TRLO1.1.1 |
24/05/2019 | 13:34:13 | 123 | 1983 | XLON | 00178608316TRLO1.1.1 |
24/05/2019 | 13:34:32 | 85 | 1982.5 | XLON | 00178608341TRLO1.1.1 |
24/05/2019 | 13:36:44 | 83 | 1982 | XLON | 00178608580TRLO1.1.1 |
24/05/2019 | 13:38:04 | 83 | 1982 | XLON | 00178608696TRLO1.1.1 |
24/05/2019 | 13:38:04 | 46 | 1982 | XLON | 00178608697TRLO1.1.1 |
24/05/2019 | 13:38:04 | 110 | 1982 | XLON | 00178608698TRLO1.1.1 |
24/05/2019 | 13:38:04 | 77 | 1982 | XLON | 00178608699TRLO1.1.1 |
24/05/2019 | 13:40:40 | 139 | 1984.5 | XLON | 00178608988TRLO1.1.1 |
24/05/2019 | 13:41:40 | 261 | 1985 | XLON | 00178609149TRLO1.1.1 |
24/05/2019 | 13:42:02 | 75 | 1985 | XLON | 00178609300TRLO1.1.1 |
24/05/2019 | 13:42:02 | 65 | 1985 | XLON | 00178609301TRLO1.1.1 |
24/05/2019 | 13:42:11 | 161 | 1984 | XLON | 00178609340TRLO1.1.1 |
24/05/2019 | 13:42:27 | 100 | 1983 | XLON | 00178609397TRLO1.1.1 |
24/05/2019 | 13:44:50 | 49 | 1985 | XLON | 00178609549TRLO1.1.1 |
24/05/2019 | 13:44:50 | 25 | 1985 | XLON | 00178609550TRLO1.1.1 |
24/05/2019 | 13:45:05 | 146 | 1984.5 | XLON | 00178609569TRLO1.1.1 |
24/05/2019 | 13:46:11 | 150 | 1986 | XLON | 00178609693TRLO1.1.1 |
24/05/2019 | 13:47:26 | 160 | 1987 | XLON | 00178609871TRLO1.1.1 |
24/05/2019 | 13:48:04 | 71 | 1987 | XLON | 00178609907TRLO1.1.1 |
24/05/2019 | 13:48:04 | 75 | 1987 | XLON | 00178609908TRLO1.1.1 |
24/05/2019 | 13:48:04 | 82 | 1987 | XLON | 00178609909TRLO1.1.1 |
24/05/2019 | 13:48:06 | 68 | 1986.5 | XLON | 00178609914TRLO1.1.1 |
24/05/2019 | 13:48:35 | 130 | 1985.5 | XLON | 00178609966TRLO1.1.1 |
24/05/2019 | 13:50:41 | 88 | 1985 | XLON | 00178610266TRLO1.1.1 |
24/05/2019 | 13:50:46 | 19 | 1984.5 | XLON | 00178610270TRLO1.1.1 |
24/05/2019 | 13:51:36 | 73 | 1985 | XLON | 00178610396TRLO1.1.1 |
24/05/2019 | 13:51:36 | 71 | 1985 | XLON | 00178610397TRLO1.1.1 |
24/05/2019 | 13:51:36 | 81 | 1985 | XLON | 00178610398TRLO1.1.1 |
24/05/2019 | 13:52:18 | 73 | 1984.5 | XLON | 00178610496TRLO1.1.1 |
24/05/2019 | 13:52:18 | 96 | 1984.5 | XLON | 00178610497TRLO1.1.1 |
24/05/2019 | 13:52:19 | 73 | 1984.5 | XLON | 00178610498TRLO1.1.1 |
24/05/2019 | 13:52:30 | 90 | 1984 | XLON | 00178610545TRLO1.1.1 |
24/05/2019 | 13:53:42 | 91 | 1984 | XLON | 00178610662TRLO1.1.1 |
24/05/2019 | 13:55:01 | 105 | 1982.5 | XLON | 00178610770TRLO1.1.1 |
24/05/2019 | 13:56:17 | 75 | 1982.5 | XLON | 00178610933TRLO1.1.1 |
24/05/2019 | 13:56:17 | 52 | 1982.5 | XLON | 00178610934TRLO1.1.1 |
24/05/2019 | 13:56:31 | 104 | 1982 | XLON | 00178610950TRLO1.1.1 |
24/05/2019 | 13:57:16 | 16 | 1981 | XLON | 00178611087TRLO1.1.1 |
24/05/2019 | 13:57:16 | 54 | 1981 | XLON | 00178611088TRLO1.1.1 |
24/05/2019 | 13:58:44 | 76 | 1981 | XLON | 00178611266TRLO1.1.1 |
24/05/2019 | 13:58:44 | 3 | 1981 | XLON | 00178611267TRLO1.1.1 |
24/05/2019 | 13:58:44 | 94 | 1981 | XLON | 00178611268TRLO1.1.1 |
24/05/2019 | 13:58:44 | 73 | 1981 | XLON | 00178611273TRLO1.1.1 |
24/05/2019 | 13:58:44 | 142 | 1981 | XLON | 00178611274TRLO1.1.1 |
24/05/2019 | 13:59:20 | 84 | 1982 | XLON | 00178611371TRLO1.1.1 |
24/05/2019 | 14:00:10 | 90 | 1981.5 | XLON | 00178611492TRLO1.1.1 |
24/05/2019 | 14:00:11 | 52 | 1981 | XLON | 00178611497TRLO1.1.1 |
24/05/2019 | 14:02:05 | 128 | 1981 | XLON | 00178611657TRLO1.1.1 |
24/05/2019 | 14:02:27 | 77 | 1981.5 | XLON | 00178611688TRLO1.1.1 |
24/05/2019 | 14:03:30 | 165 | 1981.5 | XLON | 00178611778TRLO1.1.1 |
24/05/2019 | 14:03:30 | 237 | 1981.5 | XLON | 00178611779TRLO1.1.1 |
24/05/2019 | 14:04:01 | 102 | 1981 | XLON | 00178611839TRLO1.1.1 |
24/05/2019 | 14:04:06 | 18 | 1979.5 | XLON | 00178611858TRLO1.1.1 |
24/05/2019 | 14:05:35 | 76 | 1981 | XLON | 00178612098TRLO1.1.1 |
24/05/2019 | 14:05:35 | 24 | 1981 | XLON | 00178612099TRLO1.1.1 |
24/05/2019 | 14:09:06 | 324 | 1982 | XLON | 00178612396TRLO1.1.1 |
24/05/2019 | 14:09:06 | 70 | 1982 | XLON | 00178612397TRLO1.1.1 |
24/05/2019 | 14:09:06 | 81 | 1982 | XLON | 00178612398TRLO1.1.1 |
24/05/2019 | 14:09:06 | 76 | 1982 | XLON | 00178612399TRLO1.1.1 |
24/05/2019 | 14:09:06 | 73 | 1982 | XLON | 00178612400TRLO1.1.1 |
24/05/2019 | 14:09:06 | 71 | 1982 | XLON | 00178612401TRLO1.1.1 |
24/05/2019 | 14:09:07 | 59 | 1981.5 | XLON | 00178612402TRLO1.1.1 |
24/05/2019 | 14:11:10 | 72 | 1982 | XLON | 00178612678TRLO1.1.1 |
24/05/2019 | 14:11:26 | 93 | 1982.5 | XLON | 00178612710TRLO1.1.1 |
24/05/2019 | 14:13:28 | 154 | 1983 | XLON | 00178612950TRLO1.1.1 |
24/05/2019 | 14:13:28 | 72 | 1983 | XLON | 00178612951TRLO1.1.1 |
24/05/2019 | 14:13:28 | 74 | 1983 | XLON | 00178612952TRLO1.1.1 |
24/05/2019 | 14:13:28 | 49 | 1983 | XLON | 00178612953TRLO1.1.1 |
24/05/2019 | 14:13:28 | 75 | 1983 | XLON | 00178612954TRLO1.1.1 |
24/05/2019 | 14:13:28 | 70 | 1983 | XLON | 00178612969TRLO1.1.1 |
24/05/2019 | 14:13:28 | 70 | 1983 | XLON | 00178612976TRLO1.1.1 |
24/05/2019 | 14:13:29 | 90 | 1982.5 | XLON | 00178612978TRLO1.1.1 |
24/05/2019 | 14:14:48 | 90 | 1981.5 | XLON | 00178613155TRLO1.1.1 |
24/05/2019 | 14:14:48 | 78 | 1981.5 | XLON | 00178613156TRLO1.1.1 |
24/05/2019 | 14:15:05 | 80 | 1981 | XLON | 00178613190TRLO1.1.1 |
24/05/2019 | 14:16:04 | 119 | 1980.5 | XLON | 00178613308TRLO1.1.1 |
24/05/2019 | 14:17:07 | 79 | 1980.5 | XLON | 00178613484TRLO1.1.1 |
24/05/2019 | 14:17:07 | 78 | 1980.5 | XLON | 00178613485TRLO1.1.1 |
24/05/2019 | 14:17:14 | 45 | 1980 | XLON | 00178613493TRLO1.1.1 |
24/05/2019 | 14:17:27 | 50 | 1980 | XLON | 00178613520TRLO1.1.1 |
24/05/2019 | 14:17:46 | 11 | 1980 | XLON | 00178613549TRLO1.1.1 |
24/05/2019 | 14:17:46 | 100 | 1980 | XLON | 00178613550TRLO1.1.1 |
24/05/2019 | 14:19:09 | 74 | 1981.5 | XLON | 00178613720TRLO1.1.1 |
24/05/2019 | 14:19:29 | 39 | 1981 | XLON | 00178613742TRLO1.1.1 |
24/05/2019 | 14:19:29 | 44 | 1981 | XLON | 00178613743TRLO1.1.1 |
24/05/2019 | 14:19:29 | 86 | 1981 | XLON | 00178613744TRLO1.1.1 |
24/05/2019 | 14:20:23 | 73 | 1981 | XLON | 00178613861TRLO1.1.1 |
24/05/2019 | 14:20:23 | 129 | 1981 | XLON | 00178613862TRLO1.1.1 |
24/05/2019 | 14:20:44 | 96 | 1980.5 | XLON | 00178613895TRLO1.1.1 |
24/05/2019 | 14:21:19 | 138 | 1980 | XLON | 00178613962TRLO1.1.1 |
24/05/2019 | 14:21:35 | 51 | 1979.5 | XLON | 00178614036TRLO1.1.1 |
24/05/2019 | 14:21:35 | 35 | 1979.5 | XLON | 00178614037TRLO1.1.1 |
24/05/2019 | 14:22:34 | 126 | 1979 | XLON | 00178614149TRLO1.1.1 |
24/05/2019 | 14:23:49 | 82 | 1979 | XLON | 00178614322TRLO1.1.1 |
24/05/2019 | 14:23:49 | 88 | 1979 | XLON | 00178614323TRLO1.1.1 |
24/05/2019 | 14:24:44 | 86 | 1979 | XLON | 00178614464TRLO1.1.1 |
24/05/2019 | 14:24:44 | 82 | 1979 | XLON | 00178614465TRLO1.1.1 |
24/05/2019 | 14:26:35 | 75 | 1980 | XLON | 00178614707TRLO1.1.1 |
24/05/2019 | 14:26:35 | 81 | 1980 | XLON | 00178614708TRLO1.1.1 |
24/05/2019 | 14:26:35 | 72 | 1980 | XLON | 00178614709TRLO1.1.1 |
24/05/2019 | 14:26:35 | 71 | 1980 | XLON | 00178614710TRLO1.1.1 |
24/05/2019 | 14:26:35 | 79 | 1980 | XLON | 00178614711TRLO1.1.1 |
24/05/2019 | 14:27:54 | 93 | 1980 | XLON | 00178614864TRLO1.1.1 |
24/05/2019 | 14:28:23 | 70 | 1980 | XLON | 00178614945TRLO1.1.1 |
24/05/2019 | 14:28:45 | 72 | 1980.5 | XLON | 00178614978TRLO1.1.1 |
24/05/2019 | 14:28:48 | 86 | 1980 | XLON | 00178614988TRLO1.1.1 |
24/05/2019 | 14:28:48 | 48 | 1980 | XLON | 00178614989TRLO1.1.1 |
24/05/2019 | 14:28:48 | 23 | 1980 | XLON | 00178614990TRLO1.1.1 |
24/05/2019 | 14:30:50 | 170 | 1984 | XLON | 00178615413TRLO1.1.1 |
24/05/2019 | 14:31:00 | 180 | 1984.5 | XLON | 00178615436TRLO1.1.1 |
24/05/2019 | 14:31:05 | 59 | 1984 | XLON | 00178615457TRLO1.1.1 |
24/05/2019 | 14:31:05 | 20 | 1984 | XLON | 00178615458TRLO1.1.1 |
24/05/2019 | 14:31:05 | 80 | 1984 | XLON | 00178615459TRLO1.1.1 |
24/05/2019 | 14:31:36 | 71 | 1984 | XLON | 00178615541TRLO1.1.1 |
24/05/2019 | 14:32:10 | 73 | 1985 | XLON | 00178615698TRLO1.1.1 |
24/05/2019 | 14:33:35 | 189 | 1985.5 | XLON | 00178615975TRLO1.1.1 |
24/05/2019 | 14:34:15 | 75 | 1985.5 | XLON | 00178616074TRLO1.1.1 |
24/05/2019 | 14:34:23 | 216 | 1985.5 | XLON | 00178616084TRLO1.1.1 |
24/05/2019 | 14:34:23 | 71 | 1985.5 | XLON | 00178616085TRLO1.1.1 |
24/05/2019 | 14:34:23 | 66 | 1985.5 | XLON | 00178616086TRLO1.1.1 |
24/05/2019 | 14:34:23 | 75 | 1985.5 | XLON | 00178616087TRLO1.1.1 |
24/05/2019 | 14:34:23 | 85 | 1985.5 | XLON | 00178616088TRLO1.1.1 |
24/05/2019 | 14:35:41 | 97 | 1986.5 | XLON | 00178616302TRLO1.1.1 |
24/05/2019 | 14:36:40 | 174 | 1987 | XLON | 00178616443TRLO1.1.1 |
24/05/2019 | 14:36:40 | 79 | 1987 | XLON | 00178616444TRLO1.1.1 |
24/05/2019 | 14:36:40 | 91 | 1987 | XLON | 00178616445TRLO1.1.1 |
24/05/2019 | 14:37:28 | 84 | 1987.5 | XLON | 00178616688TRLO1.1.1 |
24/05/2019 | 14:37:28 | 70 | 1987.5 | XLON | 00178616689TRLO1.1.1 |
24/05/2019 | 14:37:28 | 6 | 1987.5 | XLON | 00178616690TRLO1.1.1 |
24/05/2019 | 14:37:28 | 88 | 1987 | XLON | 00178616691TRLO1.1.1 |
24/05/2019 | 14:39:02 | 82 | 1985 | XLON | 00178617009TRLO1.1.1 |
24/05/2019 | 14:39:02 | 6 | 1985 | XLON | 00178617010TRLO1.1.1 |
24/05/2019 | 14:39:02 | 72 | 1985 | XLON | 00178617011TRLO1.1.1 |
24/05/2019 | 14:39:02 | 87 | 1985 | XLON | 00178617012TRLO1.1.1 |
24/05/2019 | 14:39:50 | 57 | 1984.5 | XLON | 00178617107TRLO1.1.1 |
24/05/2019 | 14:39:53 | 84 | 1984.5 | XLON | 00178617115TRLO1.1.1 |
24/05/2019 | 14:40:40 | 74 | 1984 | XLON | 00178617248TRLO1.1.1 |
24/05/2019 | 14:40:40 | 101 | 1984 | XLON | 00178617249TRLO1.1.1 |
24/05/2019 | 14:40:46 | 65 | 1983.5 | XLON | 00178617296TRLO1.1.1 |
24/05/2019 | 14:41:27 | 97 | 1983.5 | XLON | 00178617424TRLO1.1.1 |
24/05/2019 | 14:42:33 | 73 | 1984 | XLON | 00178617554TRLO1.1.1 |
24/05/2019 | 14:42:38 | 88 | 1983.5 | XLON | 00178617568TRLO1.1.1 |
24/05/2019 | 14:42:39 | 96 | 1983.5 | XLON | 00178617575TRLO1.1.1 |
24/05/2019 | 14:43:27 | 76 | 1983.5 | XLON | 00178617649TRLO1.1.1 |
24/05/2019 | 14:44:19 | 71 | 1985 | XLON | 00178617873TRLO1.1.1 |
24/05/2019 | 14:44:19 | 160 | 1985 | XLON | 00178617874TRLO1.1.1 |
24/05/2019 | 14:44:19 | 80 | 1985 | XLON | 00178617875TRLO1.1.1 |
24/05/2019 | 14:44:35 | 1 | 1984.5 | XLON | 00178617914TRLO1.1.1 |
24/05/2019 | 14:44:36 | 78 | 1984.5 | XLON | 00178617918TRLO1.1.1 |
24/05/2019 | 14:45:36 | 73 | 1985 | XLON | 00178618122TRLO1.1.1 |
24/05/2019 | 14:45:36 | 73 | 1985 | XLON | 00178618123TRLO1.1.1 |
24/05/2019 | 14:46:14 | 75 | 1984 | XLON | 00178618288TRLO1.1.1 |
24/05/2019 | 14:46:14 | 79 | 1984 | XLON | 00178618289TRLO1.1.1 |
24/05/2019 | 14:47:33 | 89 | 1984.5 | XLON | 00178618464TRLO1.1.1 |
24/05/2019 | 14:47:33 | 110 | 1984.5 | XLON | 00178618465TRLO1.1.1 |
24/05/2019 | 14:47:33 | 75 | 1984.5 | XLON | 00178618466TRLO1.1.1 |
24/05/2019 | 14:47:35 | 60 | 1984 | XLON | 00178618469TRLO1.1.1 |
24/05/2019 | 14:48:39 | 149 | 1982.5 | XLON | 00178618592TRLO1.1.1 |
24/05/2019 | 14:48:39 | 78 | 1982.5 | XLON | 00178618593TRLO1.1.1 |
24/05/2019 | 14:49:11 | 133 | 1982 | XLON | 00178618724TRLO1.1.1 |
24/05/2019 | 14:49:11 | 26 | 1982 | XLON | 00178618725TRLO1.1.1 |
24/05/2019 | 14:50:06 | 125 | 1979 | XLON | 00178618898TRLO1.1.1 |
24/05/2019 | 14:52:12 | 332 | 1981 | XLON | 00178619320TRLO1.1.1 |
24/05/2019 | 14:52:12 | 87 | 1981 | XLON | 00178619321TRLO1.1.1 |
24/05/2019 | 14:52:18 | 79 | 1980.5 | XLON | 00178619354TRLO1.1.1 |
24/05/2019 | 14:52:40 | 106 | 1980 | XLON | 00178619474TRLO1.1.1 |
24/05/2019 | 14:54:06 | 73 | 1980 | XLON | 00178619694TRLO1.1.1 |
24/05/2019 | 14:54:10 | 79 | 1979.5 | XLON | 00178619730TRLO1.1.1 |
24/05/2019 | 14:54:10 | 77 | 1979.5 | XLON | 00178619731TRLO1.1.1 |
24/05/2019 | 14:54:16 | 75 | 1979 | XLON | 00178619753TRLO1.1.1 |
24/05/2019 | 14:54:27 | 6 | 1979 | XLON | 00178619789TRLO1.1.1 |
24/05/2019 | 14:54:27 | 150 | 1979 | XLON | 00178619790TRLO1.1.1 |
24/05/2019 | 14:55:41 | 69 | 1978.5 | XLON | 00178619982TRLO1.1.1 |
24/05/2019 | 14:55:54 | 53 | 1978.5 | XLON | 00178619994TRLO1.1.1 |
24/05/2019 | 14:56:03 | 21 | 1978.5 | XLON | 00178620079TRLO1.1.1 |
24/05/2019 | 14:56:03 | 91 | 1978.5 | XLON | 00178620080TRLO1.1.1 |
24/05/2019 | 14:56:06 | 61 | 1978 | XLON | 00178620088TRLO1.1.1 |
24/05/2019 | 14:58:03 | 270 | 1980 | XLON | 00178620340TRLO1.1.1 |
24/05/2019 | 14:58:24 | 87 | 1979.5 | XLON | 00178620408TRLO1.1.1 |
24/05/2019 | 14:58:25 | 87 | 1979.5 | XLON | 00178620409TRLO1.1.1 |
24/05/2019 | 14:59:19 | 71 | 1979.5 | XLON | 00178620627TRLO1.1.1 |
24/05/2019 | 14:59:19 | 75 | 1979 | XLON | 00178620628TRLO1.1.1 |
24/05/2019 | 14:59:39 | 93 | 1978.5 | XLON | 00178620686TRLO1.1.1 |
24/05/2019 | 14:59:39 | 77 | 1978.5 | XLON | 00178620687TRLO1.1.1 |
24/05/2019 | 15:00:46 | 89 | 1979 | XLON | 00178620875TRLO1.1.1 |
24/05/2019 | 15:01:44 | 280 | 1980.5 | XLON | 00178621044TRLO1.1.1 |
24/05/2019 | 15:01:44 | 71 | 1980.5 | XLON | 00178621045TRLO1.1.1 |
24/05/2019 | 15:02:10 | 134 | 1980 | XLON | 00178621119TRLO1.1.1 |
24/05/2019 | 15:02:10 | 70 | 1980 | XLON | 00178621120TRLO1.1.1 |
24/05/2019 | 15:03:48 | 228 | 1981 | XLON | 00178621409TRLO1.1.1 |
24/05/2019 | 15:04:01 | 76 | 1981 | XLON | 00178621454TRLO1.1.1 |
24/05/2019 | 15:04:46 | 140 | 1981 | XLON | 00178621594TRLO1.1.1 |
24/05/2019 | 15:04:46 | 151 | 1981 | XLON | 00178621595TRLO1.1.1 |
24/05/2019 | 15:05:54 | 67 | 1980.5 | XLON | 00178621824TRLO1.1.1 |
24/05/2019 | 15:05:54 | 80 | 1980.5 | XLON | 00178621825TRLO1.1.1 |
24/05/2019 | 15:05:54 | 74 | 1980.5 | XLON | 00178621826TRLO1.1.1 |
24/05/2019 | 15:06:13 | 73 | 1980 | XLON | 00178621889TRLO1.1.1 |
24/05/2019 | 15:07:02 | 86 | 1980 | XLON | 00178622040TRLO1.1.1 |
24/05/2019 | 15:07:02 | 74 | 1980 | XLON | 00178622045TRLO1.1.1 |
24/05/2019 | 15:08:03 | 69 | 1979.5 | XLON | 00178622242TRLO1.1.1 |
24/05/2019 | 15:08:03 | 70 | 1979.5 | XLON | 00178622243TRLO1.1.1 |
24/05/2019 | 15:08:03 | 34 | 1979.5 | XLON | 00178622244TRLO1.1.1 |
24/05/2019 | 15:08:28 | 56 | 1979.5 | XLON | 00178622338TRLO1.1.1 |
24/05/2019 | 15:09:32 | 216 | 1979.5 | XLON | 00178622540TRLO1.1.1 |
24/05/2019 | 15:09:33 | 45 | 1979.5 | XLON | 00178622541TRLO1.1.1 |
24/05/2019 | 15:09:33 | 33 | 1979.5 | XLON | 00178622542TRLO1.1.1 |
24/05/2019 | 15:09:33 | 73 | 1979.5 | XLON | 00178622543TRLO1.1.1 |
24/05/2019 | 15:09:33 | 70 | 1979 | XLON | 00178622544TRLO1.1.1 |
24/05/2019 | 15:10:01 | 9 | 1979 | XLON | 00178622631TRLO1.1.1 |
24/05/2019 | 15:10:08 | 128 | 1979 | XLON | 00178622659TRLO1.1.1 |
24/05/2019 | 15:10:08 | 25 | 1979 | XLON | 00178622661TRLO1.1.1 |
24/05/2019 | 15:10:27 | 63 | 1979 | XLON | 00178622759TRLO1.1.1 |
24/05/2019 | 15:11:16 | 83 | 1980 | XLON | 00178623126TRLO1.1.1 |
24/05/2019 | 15:12:14 | 87 | 1980 | XLON | 00178623291TRLO1.1.1 |
24/05/2019 | 15:12:14 | 79 | 1980 | XLON | 00178623292TRLO1.1.1 |
24/05/2019 | 15:12:37 | 77 | 1980 | XLON | 00178623357TRLO1.1.1 |
24/05/2019 | 15:12:37 | 72 | 1980 | XLON | 00178623359TRLO1.1.1 |
24/05/2019 | 15:12:39 | 75 | 1979.5 | XLON | 00178623372TRLO1.1.1 |
24/05/2019 | 15:13:36 | 148 | 1979.5 | XLON | 00178623548TRLO1.1.1 |
24/05/2019 | 15:14:08 | 71 | 1979.5 | XLON | 00178623637TRLO1.1.1 |
24/05/2019 | 15:14:35 | 174 | 1979.5 | XLON | 00178623745TRLO1.1.1 |
24/05/2019 | 15:14:35 | 73 | 1979.5 | XLON | 00178623746TRLO1.1.1 |
24/05/2019 | 15:14:36 | 73 | 1979.5 | XLON | 00178623747TRLO1.1.1 |
24/05/2019 | 15:14:58 | 83 | 1978.5 | XLON | 00178623822TRLO1.1.1 |
24/05/2019 | 15:16:08 | 72 | 1979 | XLON | 00178624031TRLO1.1.1 |
24/05/2019 | 15:16:23 | 71 | 1979 | XLON | 00178624076TRLO1.1.1 |
24/05/2019 | 15:16:23 | 71 | 1979 | XLON | 00178624077TRLO1.1.1 |
24/05/2019 | 15:16:30 | 85 | 1978.5 | XLON | 00178624101TRLO1.1.1 |
24/05/2019 | 15:16:30 | 75 | 1978.5 | XLON | 00178624102TRLO1.1.1 |
24/05/2019 | 15:17:05 | 74 | 1977.5 | XLON | 00178624224TRLO1.1.1 |
24/05/2019 | 15:18:08 | 75 | 1978 | XLON | 00178624430TRLO1.1.1 |
24/05/2019 | 15:18:08 | 3 | 1978 | XLON | 00178624431TRLO1.1.1 |
24/05/2019 | 15:18:08 | 90 | 1978 | XLON | 00178624432TRLO1.1.1 |
24/05/2019 | 15:18:32 | 85 | 1978 | XLON | 00178624499TRLO1.1.1 |
24/05/2019 | 15:18:32 | 79 | 1978 | XLON | 00178624500TRLO1.1.1 |
24/05/2019 | 15:18:39 | 51 | 1977.5 | XLON | 00178624519TRLO1.1.1 |
24/05/2019 | 15:20:02 | 84 | 1977.5 | XLON | 00178624826TRLO1.1.1 |
24/05/2019 | 15:20:02 | 216 | 1977.5 | XLON | 00178624830TRLO1.1.1 |
24/05/2019 | 15:20:02 | 80 | 1977.5 | XLON | 00178624831TRLO1.1.1 |
24/05/2019 | 15:21:07 | 71 | 1977.5 | XLON | 00178625028TRLO1.1.1 |
24/05/2019 | 15:21:07 | 75 | 1977.5 | XLON | 00178625029TRLO1.1.1 |
24/05/2019 | 15:21:07 | 135 | 1977.5 | XLON | 00178625030TRLO1.1.1 |
24/05/2019 | 15:21:11 | 7 | 1977.5 | XLON | 00178625055TRLO1.1.1 |
24/05/2019 | 15:21:12 | 74 | 1977.5 | XLON | 00178625056TRLO1.1.1 |
24/05/2019 | 15:21:24 | 67 | 1977 | XLON | 00178625105TRLO1.1.1 |
24/05/2019 | 15:23:02 | 80 | 1977 | XLON | 00178625557TRLO1.1.1 |
24/05/2019 | 15:23:02 | 89 | 1977 | XLON | 00178625558TRLO1.1.1 |
24/05/2019 | 15:23:02 | 89 | 1977 | XLON | 00178625559TRLO1.1.1 |
24/05/2019 | 15:23:02 | 88 | 1977 | XLON | 00178625560TRLO1.1.1 |
24/05/2019 | 15:23:02 | 78 | 1977 | XLON | 00178625561TRLO1.1.1 |
24/05/2019 | 15:23:33 | 73 | 1975.5 | XLON | 00178625667TRLO1.1.1 |
24/05/2019 | 15:23:55 | 90 | 1975 | XLON | 00178625763TRLO1.1.1 |
24/05/2019 | 15:23:55 | 71 | 1975 | XLON | 00178625764TRLO1.1.1 |
24/05/2019 | 15:24:33 | 80 | 1974.5 | XLON | 00178625926TRLO1.1.1 |
24/05/2019 | 15:24:33 | 87 | 1974.5 | XLON | 00178625928TRLO1.1.1 |
24/05/2019 | 15:25:01 | 73 | 1974 | XLON | 00178626010TRLO1.1.1 |
24/05/2019 | 15:25:14 | 83 | 1973.5 | XLON | 00178626052TRLO1.1.1 |
24/05/2019 | 15:26:03 | 76 | 1973 | XLON | 00178626309TRLO1.1.1 |
24/05/2019 | 15:26:03 | 75 | 1973 | XLON | 00178626310TRLO1.1.1 |
24/05/2019 | 15:26:03 | 75 | 1973 | XLON | 00178626311TRLO1.1.1 |
24/05/2019 | 15:26:32 | 75 | 1972.5 | XLON | 00178626384TRLO1.1.1 |
24/05/2019 | 15:26:32 | 75 | 1972.5 | XLON | 00178626385TRLO1.1.1 |
24/05/2019 | 15:27:42 | 67 | 1972 | XLON | 00178626615TRLO1.1.1 |
24/05/2019 | 15:27:42 | 8 | 1972 | XLON | 00178626616TRLO1.1.1 |
24/05/2019 | 15:27:43 | 71 | 1971.5 | XLON | 00178626631TRLO1.1.1 |
24/05/2019 | 15:28:20 | 81 | 1972 | XLON | 00178626745TRLO1.1.1 |
24/05/2019 | 15:28:25 | 89 | 1972 | XLON | 00178626773TRLO1.1.1 |
24/05/2019 | 15:28:25 | 79 | 1972 | XLON | 00178626774TRLO1.1.1 |
24/05/2019 | 15:28:25 | 79 | 1972 | XLON | 00178626775TRLO1.1.1 |
24/05/2019 | 15:28:48 | 79 | 1971 | XLON | 00178626851TRLO1.1.1 |
24/05/2019 | 15:29:05 | 79 | 1970.5 | XLON | 00178626901TRLO1.1.1 |
24/05/2019 | 15:29:05 | 70 | 1970.5 | XLON | 00178626902TRLO1.1.1 |
24/05/2019 | 15:29:47 | 89 | 1970 | XLON | 00178627050TRLO1.1.1 |
24/05/2019 | 15:29:47 | 42 | 1970 | XLON | 00178627051TRLO1.1.1 |
24/05/2019 | 15:29:56 | 28 | 1970 | XLON | 00178627067TRLO1.1.1 |
24/05/2019 | 15:29:56 | 27 | 1970 | XLON | 00178627068TRLO1.1.1 |
24/05/2019 | 15:29:56 | 44 | 1970 | XLON | 00178627069TRLO1.1.1 |
24/05/2019 | 15:30:17 | 15 | 1969.5 | XLON | 00178627215TRLO1.1.1 |
24/05/2019 | 15:30:27 | 56 | 1969.5 | XLON | 00178627258TRLO1.1.1 |
24/05/2019 | 15:31:28 | 75 | 1969 | XLON | 00178627506TRLO1.1.1 |
24/05/2019 | 15:31:28 | 75 | 1969 | XLON | 00178627507TRLO1.1.1 |
24/05/2019 | 15:32:06 | 234 | 1968.5 | XLON | 00178627654TRLO1.1.1 |
24/05/2019 | 15:32:21 | 86 | 1968.5 | XLON | 00178627690TRLO1.1.1 |
24/05/2019 | 15:32:52 | 71 | 1967.5 | XLON | 00178627788TRLO1.1.1 |
24/05/2019 | 15:32:52 | 71 | 1967.5 | XLON | 00178627789TRLO1.1.1 |
24/05/2019 | 15:32:52 | 72 | 1967.5 | XLON | 00178627790TRLO1.1.1 |
24/05/2019 | 15:33:23 | 118 | 1967 | XLON | 00178627892TRLO1.1.1 |
24/05/2019 | 15:33:23 | 75 | 1967 | XLON | 00178627893TRLO1.1.1 |
24/05/2019 | 15:34:04 | 107 | 1966.5 | XLON | 00178627997TRLO1.1.1 |
24/05/2019 | 15:35:14 | 81 | 1967 | XLON | 00178628226TRLO1.1.1 |
24/05/2019 | 15:35:31 | 231 | 1966.5 | XLON | 00178628297TRLO1.1.1 |
24/05/2019 | 15:35:31 | 100 | 1966.5 | XLON | 00178628298TRLO1.1.1 |
24/05/2019 | 15:35:50 | 80 | 1966 | XLON | 00178628383TRLO1.1.1 |
24/05/2019 | 15:35:50 | 75 | 1966 | XLON | 00178628384TRLO1.1.1 |
24/05/2019 | 15:37:06 | 104 | 1966.5 | XLON | 00178628703TRLO1.1.1 |
24/05/2019 | 15:37:11 | 80 | 1966 | XLON | 00178628706TRLO1.1.1 |
24/05/2019 | 15:37:11 | 77 | 1966 | XLON | 00178628707TRLO1.1.1 |
24/05/2019 | 15:37:11 | 82 | 1966 | XLON | 00178628708TRLO1.1.1 |
24/05/2019 | 15:37:11 | 60 | 1966 | XLON | 00178628709TRLO1.1.1 |
24/05/2019 | 15:37:26 | 78 | 1965.5 | XLON | 00178628804TRLO1.1.1 |
24/05/2019 | 15:38:26 | 71 | 1965.5 | XLON | 00178629042TRLO1.1.1 |
24/05/2019 | 15:38:26 | 71 | 1965.5 | XLON | 00178629043TRLO1.1.1 |
24/05/2019 | 15:38:26 | 74 | 1965.5 | XLON | 00178629044TRLO1.1.1 |
24/05/2019 | 15:38:46 | 7 | 1965.5 | XLON | 00178629085TRLO1.1.1 |
24/05/2019 | 15:38:46 | 115 | 1965.5 | XLON | 00178629086TRLO1.1.1 |
24/05/2019 | 15:39:42 | 72 | 1965.5 | XLON | 00178629244TRLO1.1.1 |
24/05/2019 | 15:39:42 | 72 | 1965.5 | XLON | 00178629245TRLO1.1.1 |
24/05/2019 | 15:39:42 | 83 | 1965.5 | XLON | 00178629246TRLO1.1.1 |
24/05/2019 | 15:40:15 | 85 | 1965 | XLON | 00178629365TRLO1.1.1 |
24/05/2019 | 15:41:54 | 20 | 1965 | XLON | 00178629740TRLO1.1.1 |
24/05/2019 | 15:41:55 | 190 | 1965 | XLON | 00178629741TRLO1.1.1 |
24/05/2019 | 15:41:55 | 100 | 1965 | XLON | 00178629744TRLO1.1.1 |
24/05/2019 | 15:41:55 | 87 | 1965 | XLON | 00178629745TRLO1.1.1 |
24/05/2019 | 15:41:55 | 84 | 1965 | XLON | 00178629746TRLO1.1.1 |
24/05/2019 | 15:41:55 | 84 | 1965 | XLON | 00178629747TRLO1.1.1 |
24/05/2019 | 15:42:04 | 54 | 1964.5 | XLON | 00178629782TRLO1.1.1 |
24/05/2019 | 15:43:04 | 74 | 1963.5 | XLON | 00178630045TRLO1.1.1 |
24/05/2019 | 15:43:04 | 76 | 1963.5 | XLON | 00178630046TRLO1.1.1 |
24/05/2019 | 15:43:05 | 71 | 1963.5 | XLON | 00178630047TRLO1.1.1 |
24/05/2019 | 15:43:05 | 82 | 1963.5 | XLON | 00178630048TRLO1.1.1 |
24/05/2019 | 15:44:01 | 77 | 1965 | XLON | 00178630235TRLO1.1.1 |
24/05/2019 | 15:44:01 | 93 | 1965 | XLON | 00178630236TRLO1.1.1 |
24/05/2019 | 15:44:01 | 82 | 1965 | XLON | 00178630237TRLO1.1.1 |
24/05/2019 | 15:44:02 | 61 | 1964.5 | XLON | 00178630240TRLO1.1.1 |
24/05/2019 | 15:44:29 | 133 | 1964.5 | XLON | 00178630332TRLO1.1.1 |
24/05/2019 | 15:45:01 | 20 | 1964.5 | XLON | 00178630412TRLO1.1.1 |
24/05/2019 | 15:45:06 | 20 | 1964.5 | XLON | 00178630433TRLO1.1.1 |
24/05/2019 | 15:45:16 | 30 | 1964.5 | XLON | 00178630488TRLO1.1.1 |
24/05/2019 | 15:45:16 | 6 | 1964.5 | XLON | 00178630489TRLO1.1.1 |
24/05/2019 | 15:45:16 | 74 | 1964.5 | XLON | 00178630490TRLO1.1.1 |
24/05/2019 | 15:45:16 | 79 | 1964.5 | XLON | 00178630491TRLO1.1.1 |
24/05/2019 | 15:45:43 | 40 | 1964.5 | XLON | 00178630605TRLO1.1.1 |
24/05/2019 | 15:45:43 | 20 | 1964.5 | XLON | 00178630606TRLO1.1.1 |
24/05/2019 | 15:46:30 | 70 | 1965 | XLON | 00178630782TRLO1.1.1 |
24/05/2019 | 15:46:30 | 150 | 1965 | XLON | 00178630783TRLO1.1.1 |
24/05/2019 | 15:47:14 | 174 | 1965 | XLON | 00178631046TRLO1.1.1 |
24/05/2019 | 15:47:14 | 104 | 1965 | XLON | 00178631047TRLO1.1.1 |
24/05/2019 | 15:48:24 | 320 | 1966 | XLON | 00178631295TRLO1.1.1 |
24/05/2019 | 15:48:40 | 75 | 1965.5 | XLON | 00178631365TRLO1.1.1 |
24/05/2019 | 15:49:28 | 71 | 1965.5 | XLON | 00178631531TRLO1.1.1 |
24/05/2019 | 15:49:29 | 71 | 1965 | XLON | 00178631538TRLO1.1.1 |
24/05/2019 | 15:49:29 | 76 | 1965 | XLON | 00178631539TRLO1.1.1 |
24/05/2019 | 15:49:53 | 70 | 1964.5 | XLON | 00178631632TRLO1.1.1 |
24/05/2019 | 15:49:53 | 70 | 1964.5 | XLON | 00178631633TRLO1.1.1 |
24/05/2019 | 15:49:58 | 78 | 1964 | XLON | 00178631673TRLO1.1.1 |
24/05/2019 | 15:50:41 | 87 | 1963.5 | XLON | 00178631795TRLO1.1.1 |
24/05/2019 | 15:50:41 | 9 | 1963.5 | XLON | 00178631796TRLO1.1.1 |
24/05/2019 | 15:50:41 | 73 | 1963.5 | XLON | 00178631797TRLO1.1.1 |
24/05/2019 | 15:51:07 | 78 | 1964 | XLON | 00178631897TRLO1.1.1 |
24/05/2019 | 15:51:07 | 78 | 1964 | XLON | 00178631898TRLO1.1.1 |
24/05/2019 | 15:51:19 | 92 | 1963.5 | XLON | 00178631930TRLO1.1.1 |
24/05/2019 | 15:51:48 | 114 | 1963 | XLON | 00178632031TRLO1.1.1 |
24/05/2019 | 15:51:48 | 77 | 1963 | XLON | 00178632035TRLO1.1.1 |
24/05/2019 | 15:52:06 | 81 | 1962.5 | XLON | 00178632080TRLO1.1.1 |
24/05/2019 | 15:53:06 | 87 | 1964 | XLON | 00178632235TRLO1.1.1 |
24/05/2019 | 15:53:06 | 71 | 1964 | XLON | 00178632236TRLO1.1.1 |
24/05/2019 | 15:53:06 | 86 | 1964 | XLON | 00178632237TRLO1.1.1 |
24/05/2019 | 15:53:59 | 77 | 1963.5 | XLON | 00178632558TRLO1.1.1 |
24/05/2019 | 15:54:04 | 20 | 1963.5 | XLON | 00178632602TRLO1.1.1 |
24/05/2019 | 15:54:04 | 20 | 1963.5 | XLON | 00178632603TRLO1.1.1 |
24/05/2019 | 15:54:08 | 20 | 1963.5 | XLON | 00178632618TRLO1.1.1 |
24/05/2019 | 15:54:08 | 3 | 1963.5 | XLON | 00178632619TRLO1.1.1 |
24/05/2019 | 15:54:08 | 17 | 1963.5 | XLON | 00178632620TRLO1.1.1 |
24/05/2019 | 15:54:08 | 20 | 1963.5 | XLON | 00178632621TRLO1.1.1 |
24/05/2019 | 15:54:09 | 20 | 1963.5 | XLON | 00178632623TRLO1.1.1 |
24/05/2019 | 15:54:09 | 17 | 1963.5 | XLON | 00178632625TRLO1.1.1 |
24/05/2019 | 15:54:18 | 70 | 1963.5 | XLON | 00178632653TRLO1.1.1 |
24/05/2019 | 15:54:19 | 71 | 1963.5 | XLON | 00178632654TRLO1.1.1 |
24/05/2019 | 15:54:19 | 72 | 1963.5 | XLON | 00178632656TRLO1.1.1 |
24/05/2019 | 15:55:21 | 76 | 1964 | XLON | 00178632930TRLO1.1.1 |
24/05/2019 | 15:56:12 | 9 | 1965.5 | XLON | 00178633085TRLO1.1.1 |
24/05/2019 | 15:56:12 | 76 | 1965.5 | XLON | 00178633086TRLO1.1.1 |
24/05/2019 | 15:56:12 | 79 | 1965 | XLON | 00178633087TRLO1.1.1 |
24/05/2019 | 15:56:12 | 166 | 1965 | XLON | 00178633088TRLO1.1.1 |
24/05/2019 | 15:56:12 | 83 | 1965 | XLON | 00178633089TRLO1.1.1 |
24/05/2019 | 15:56:39 | 105 | 1964.5 | XLON | 00178633160TRLO1.1.1 |
24/05/2019 | 15:56:39 | 78 | 1964.5 | XLON | 00178633161TRLO1.1.1 |
24/05/2019 | 15:56:39 | 84 | 1964.5 | XLON | 00178633169TRLO1.1.1 |
24/05/2019 | 15:56:39 | 73 | 1964 | XLON | 00178633174TRLO1.1.1 |
24/05/2019 | 15:57:54 | 150 | 1964 | XLON | 00178633443TRLO1.1.1 |
24/05/2019 | 15:57:54 | 2 | 1964 | XLON | 00178633444TRLO1.1.1 |
24/05/2019 | 15:57:59 | 87 | 1961.5 | XLON | 00178633453TRLO1.1.1 |
24/05/2019 | 15:57:59 | 87 | 1961.5 | XLON | 00178633455TRLO1.1.1 |
24/05/2019 | 15:58:18 | 76 | 1961.5 | XLON | 00178633575TRLO1.1.1 |
24/05/2019 | 15:59:09 | 75 | 1964 | XLON | 00178633781TRLO1.1.1 |
24/05/2019 | 15:59:09 | 74 | 1963.5 | XLON | 00178633784TRLO1.1.1 |
24/05/2019 | 15:59:37 | 228 | 1963 | XLON | 00178633883TRLO1.1.1 |
24/05/2019 | 15:59:53 | 70 | 1963 | XLON | 00178633980TRLO1.1.1 |
24/05/2019 | 16:00:02 | 85 | 1963 | XLON | 00178634101TRLO1.1.1 |
24/05/2019 | 16:00:04 | 63 | 1962.5 | XLON | 00178634135TRLO1.1.1 |
24/05/2019 | 16:01:08 | 90 | 1964 | XLON | 00178634358TRLO1.1.1 |
24/05/2019 | 16:01:08 | 70 | 1964 | XLON | 00178634359TRLO1.1.1 |
24/05/2019 | 16:01:08 | 74 | 1964 | XLON | 00178634361TRLO1.1.1 |
24/05/2019 | 16:01:08 | 75 | 1964 | XLON | 00178634362TRLO1.1.1 |
24/05/2019 | 16:02:36 | 10 | 1965.5 | XLON | 00178634652TRLO1.1.1 |
24/05/2019 | 16:02:40 | 74 | 1965.5 | XLON | 00178634659TRLO1.1.1 |
24/05/2019 | 16:03:21 | 75 | 1966 | XLON | 00178634758TRLO1.1.1 |
24/05/2019 | 16:03:21 | 75 | 1966 | XLON | 00178634759TRLO1.1.1 |
24/05/2019 | 16:03:30 | 456 | 1966 | XLON | 00178634795TRLO1.1.1 |
24/05/2019 | 16:04:13 | 172 | 1966.5 | XLON | 00178634906TRLO1.1.1 |
24/05/2019 | 16:04:13 | 78 | 1966.5 | XLON | 00178634907TRLO1.1.1 |
24/05/2019 | 16:04:14 | 80 | 1966.5 | XLON | 00178634908TRLO1.1.1 |
24/05/2019 | 16:04:31 | 72 | 1966 | XLON | 00178634982TRLO1.1.1 |
24/05/2019 | 16:05:13 | 73 | 1966 | XLON | 00178635212TRLO1.1.1 |
24/05/2019 | 16:05:24 | 138 | 1966 | XLON | 00178635297TRLO1.1.1 |
24/05/2019 | 16:06:01 | 84 | 1966 | XLON | 00178635404TRLO1.1.1 |
24/05/2019 | 16:06:01 | 70 | 1966 | XLON | 00178635405TRLO1.1.1 |
24/05/2019 | 16:06:01 | 89 | 1966 | XLON | 00178635406TRLO1.1.1 |
24/05/2019 | 16:06:01 | 78 | 1966 | XLON | 00178635407TRLO1.1.1 |
24/05/2019 | 16:07:13 | 288 | 1966.5 | XLON | 00178635683TRLO1.1.1 |
24/05/2019 | 16:07:13 | 72 | 1966.5 | XLON | 00178635684TRLO1.1.1 |
24/05/2019 | 16:08:14 | 156 | 1967 | XLON | 00178635940TRLO1.1.1 |
24/05/2019 | 16:08:14 | 75 | 1967 | XLON | 00178635949TRLO1.1.1 |
24/05/2019 | 16:08:14 | 75 | 1967 | XLON | 00178635952TRLO1.1.1 |
24/05/2019 | 16:08:14 | 70 | 1967 | XLON | 00178635953TRLO1.1.1 |
24/05/2019 | 16:08:14 | 81 | 1967 | XLON | 00178635954TRLO1.1.1 |
24/05/2019 | 16:09:06 | 152 | 1967.5 | XLON | 00178636159TRLO1.1.1 |
24/05/2019 | 16:09:06 | 86 | 1967.5 | XLON | 00178636160TRLO1.1.1 |
24/05/2019 | 16:09:58 | 74 | 1967 | XLON | 00178636370TRLO1.1.1 |
24/05/2019 | 16:10:18 | 168 | 1967 | XLON | 00178636438TRLO1.1.1 |
24/05/2019 | 16:10:18 | 79 | 1967 | XLON | 00178636439TRLO1.1.1 |
24/05/2019 | 16:10:18 | 79 | 1967 | XLON | 00178636440TRLO1.1.1 |
24/05/2019 | 16:10:28 | 74 | 1966.5 | XLON | 00178636475TRLO1.1.1 |
24/05/2019 | 16:11:28 | 71 | 1966.5 | XLON | 00178636689TRLO1.1.1 |
24/05/2019 | 16:11:40 | 89 | 1966.5 | XLON | 00178636728TRLO1.1.1 |
24/05/2019 | 16:11:56 | 74 | 1966.5 | XLON | 00178636805TRLO1.1.1 |
24/05/2019 | 16:11:58 | 170 | 1966 | XLON | 00178636809TRLO1.1.1 |
24/05/2019 | 16:11:58 | 87 | 1966 | XLON | 00178636810TRLO1.1.1 |
24/05/2019 | 16:11:58 | 87 | 1966 | XLON | 00178636811TRLO1.1.1 |
24/05/2019 | 16:12:53 | 225 | 1966.5 | XLON | 00178637134TRLO1.1.1 |
24/05/2019 | 16:12:59 | 87 | 1966.5 | XLON | 00178637170TRLO1.1.1 |
24/05/2019 | 16:13:50 | 60 | 1966.5 | XLON | 00178637350TRLO1.1.1 |
24/05/2019 | 16:13:50 | 15 | 1966.5 | XLON | 00178637351TRLO1.1.1 |
24/05/2019 | 16:14:00 | 71 | 1966.5 | XLON | 00178637380TRLO1.1.1 |
24/05/2019 | 16:14:21 | 243 | 1966.5 | XLON | 00178637469TRLO1.1.1 |
24/05/2019 | 16:15:29 | 72 | 1967 | XLON | 00178637887TRLO1.1.1 |
24/05/2019 | 16:15:29 | 124 | 1967 | XLON | 00178637888TRLO1.1.1 |
24/05/2019 | 16:15:29 | 403 | 1967 | XLON | 00178637889TRLO1.1.1 |
24/05/2019 | 16:15:29 | 25 | 1967 | XLON | 00178637890TRLO1.1.1 |
24/05/2019 | 16:15:29 | 8 | 1967 | XLON | 00178637891TRLO1.1.1 |
24/05/2019 | 16:16:12 | 489 | 1967 | XLON | 00178638199TRLO1.1.1 |
24/05/2019 | 16:16:12 | 2 | 1967 | XLON | 00178638203TRLO1.1.1 |
24/05/2019 | 16:16:26 | 372 | 1966.5 | XLON | 00178638357TRLO1.1.1 |
24/05/2019 | 16:16:26 | 169 | 1966.5 | XLON | 00178638358TRLO1.1.1 |
24/05/2019 | 16:16:50 | 81 | 1965.5 | XLON | 00178638496TRLO1.1.1 |
24/05/2019 | 16:17:51 | 208 | 1965.5 | XLON | 00178638884TRLO1.1.1 |
24/05/2019 | 16:20:48 | 86 | 1966.5 | XLON | 00178639954TRLO1.1.1 |
24/05/2019 | 16:20:50 | 312 | 1966.5 | XLON | 00178639969TRLO1.1.1 |
24/05/2019 | 16:20:50 | 103 | 1966.5 | XLON | 00178639970TRLO1.1.1 |
24/05/2019 | 16:20:52 | 441 | 1966.5 | XLON | 00178640001TRLO1.1.1 |
24/05/2019 | 16:22:31 | 80 | 1967 | XLON | 00178640604TRLO1.1.1 |
24/05/2019 | 16:23:30 | 119 | 1968.5 | XLON | 00178640966TRLO1.1.1 |
24/05/2019 | 16:23:30 | 11 | 1968.5 | XLON | 00178640967TRLO1.1.1 |
24/05/2019 | 16:23:58 | 90 | 1968.5 | XLON | 00178641134TRLO1.1.1 |
24/05/2019 | 16:24:22 | 9 | 1969 | XLON | 00178641264TRLO1.1.1 |
24/05/2019 | 16:24:23 | 477 | 1969 | XLON | 00178641269TRLO1.1.1 |
24/05/2019 | 16:24:23 | 323 | 1969 | XLON | 00178641270TRLO1.1.1 |
24/05/2019 | 16:24:23 | 159 | 1969 | XLON | 00178641271TRLO1.1.1 |
24/05/2019 | 16:24:23 | 17 | 1969 | XLON | 00178641272TRLO1.1.1 |
24/05/2019 | 16:24:32 | 145 | 1968.5 | XLON | 00178641320TRLO1.1.1 |
24/05/2019 | 16:24:32 | 316 | 1968.5 | XLON | 00178641321TRLO1.1.1 |
24/05/2019 | 16:25:45 | 113 | 1968 | XLON | 00178641654TRLO1.1.1 |
24/05/2019 | 16:25:45 | 154 | 1968 | XLON | 00178641655TRLO1.1.1 |
24/05/2019 | 16:25:45 | 151 | 1968 | XLON | 00178641656TRLO1.1.1 |
24/05/2019 | 16:26:27 | 177 | 1967.5 | XLON | 00178641920TRLO1.1.1 |
24/05/2019 | 16:27:37 | 532 | 1966.5 | XLON | 00178642281TRLO1.1.1 |
24/05/2019 | 16:27:56 | 161 | 1966.5 | XLON | 00178642403TRLO1.1.1 |
24/05/2019 | 16:27:56 | 46 | 1966.5 | XLON | 00178642406TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group