17th Oct 2019 07:00
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 16 October 2019 it purchased for cancellation a total of 229,946 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's share buyback programme as announced on 30 September 2019.
Average Price Per Share | 1,292.43 pence |
Highest Price Per Share | 1,300.00 pence |
Lowest Price Per Share | 1,284.00 pence |
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Price (pence) | Date | Time | Quantity bought | Exchange venue |
1,300.00 | 16/10/2019 | 08:09:57 | 816 | LSE |
1,300.00 | 16/10/2019 | 08:09:57 | 235 | LSE |
1,300.00 | 16/10/2019 | 08:09:57 | 364 | LSE |
1,300.00 | 16/10/2019 | 08:09:57 | 349 | LSE |
1,300.00 | 16/10/2019 | 08:09:57 | 338 | LSE |
1,300.00 | 16/10/2019 | 08:09:57 | 26 | LSE |
1,300.00 | 16/10/2019 | 08:09:57 | 315 | LSE |
1,299.00 | 16/10/2019 | 08:12:52 | 901 | LSE |
1,299.00 | 16/10/2019 | 08:12:55 | 795 | LSE |
1,299.50 | 16/10/2019 | 08:13:28 | 839 | LSE |
1,300.00 | 16/10/2019 | 08:14:12 | 714 | LSE |
1,300.00 | 16/10/2019 | 08:14:12 | 66 | LSE |
1,299.50 | 16/10/2019 | 08:14:28 | 464 | LSE |
1,299.50 | 16/10/2019 | 08:14:29 | 397 | LSE |
1,299.00 | 16/10/2019 | 08:14:37 | 870 | LSE |
1,299.00 | 16/10/2019 | 08:16:43 | 588 | LSE |
1,299.00 | 16/10/2019 | 08:16:43 | 944 | LSE |
1,299.00 | 16/10/2019 | 08:16:47 | 650 | LSE |
1,299.00 | 16/10/2019 | 08:16:47 | 205 | LSE |
1,298.50 | 16/10/2019 | 08:16:49 | 737 | LSE |
1,298.50 | 16/10/2019 | 08:16:49 | 555 | LSE |
1,298.00 | 16/10/2019 | 08:19:25 | 991 | LSE |
1,299.00 | 16/10/2019 | 08:25:39 | 744 | LSE |
1,299.00 | 16/10/2019 | 08:25:39 | 400 | LSE |
1,299.00 | 16/10/2019 | 08:25:39 | 344 | LSE |
1,299.00 | 16/10/2019 | 08:25:39 | 7 | LSE |
1,299.00 | 16/10/2019 | 08:26:06 | 775 | LSE |
1,300.00 | 16/10/2019 | 08:27:01 | 1,053 | LSE |
1,300.00 | 16/10/2019 | 08:27:01 | 1,053 | LSE |
1,300.00 | 16/10/2019 | 08:27:01 | 9 | LSE |
1,300.00 | 16/10/2019 | 08:27:01 | 232 | LSE |
1,300.00 | 16/10/2019 | 08:27:01 | 397 | LSE |
1,300.00 | 16/10/2019 | 08:27:02 | 485 | LSE |
1,300.00 | 16/10/2019 | 08:27:08 | 791 | LSE |
1,299.00 | 16/10/2019 | 08:27:08 | 875 | LSE |
1,298.50 | 16/10/2019 | 08:27:12 | 852 | LSE |
1,296.50 | 16/10/2019 | 08:27:32 | 832 | LSE |
1,295.50 | 16/10/2019 | 08:27:34 | 1,466 | LSE |
1,296.00 | 16/10/2019 | 08:27:34 | 759 | LSE |
1,294.00 | 16/10/2019 | 08:27:38 | 2,182 | LSE |
1,293.50 | 16/10/2019 | 08:27:38 | 901 | LSE |
1,293.50 | 16/10/2019 | 08:27:38 | 946 | LSE |
1,293.50 | 16/10/2019 | 08:27:38 | 187 | LSE |
1,293.50 | 16/10/2019 | 08:28:17 | 834 | LSE |
1,293.50 | 16/10/2019 | 08:28:17 | 834 | LSE |
1,294.50 | 16/10/2019 | 08:28:40 | 865 | LSE |
1,294.50 | 16/10/2019 | 08:28:40 | 865 | LSE |
1,294.50 | 16/10/2019 | 08:28:40 | 96 | LSE |
1,294.50 | 16/10/2019 | 08:28:40 | 117 | LSE |
1,294.50 | 16/10/2019 | 08:28:47 | 914 | LSE |
1,294.00 | 16/10/2019 | 08:28:47 | 1,046 | LSE |
1,294.00 | 16/10/2019 | 08:28:47 | 1,046 | LSE |
1,294.00 | 16/10/2019 | 08:28:57 | 98 | LSE |
1,293.50 | 16/10/2019 | 08:29:15 | 644 | LSE |
1,293.50 | 16/10/2019 | 08:29:15 | 907 | LSE |
1,294.50 | 16/10/2019 | 08:39:44 | 1,003 | LSE |
1,294.00 | 16/10/2019 | 08:39:46 | 1,000 | LSE |
1,294.00 | 16/10/2019 | 08:39:46 | 137 | LSE |
1,293.50 | 16/10/2019 | 08:41:51 | 119 | LSE |
1,293.50 | 16/10/2019 | 08:41:51 | 656 | LSE |
1,293.50 | 16/10/2019 | 08:41:51 | 39 | LSE |
1,293.00 | 16/10/2019 | 08:41:52 | 902 | LSE |
1,292.00 | 16/10/2019 | 08:44:10 | 751 | LSE |
1,291.50 | 16/10/2019 | 08:47:38 | 91 | LSE |
1,291.50 | 16/10/2019 | 08:47:38 | 485 | LSE |
1,291.50 | 16/10/2019 | 08:47:38 | 251 | LSE |
1,292.00 | 16/10/2019 | 08:49:00 | 873 | LSE |
1,292.50 | 16/10/2019 | 08:51:58 | 311 | LSE |
1,292.50 | 16/10/2019 | 08:51:58 | 647 | LSE |
1,292.00 | 16/10/2019 | 08:52:18 | 292 | LSE |
1,292.00 | 16/10/2019 | 08:52:18 | 483 | LSE |
1,291.50 | 16/10/2019 | 08:53:08 | 763 | LSE |
1,291.00 | 16/10/2019 | 08:53:22 | 867 | LSE |
1,290.00 | 16/10/2019 | 08:54:29 | 836 | LSE |
1,290.00 | 16/10/2019 | 08:54:29 | 746 | LSE |
1,290.00 | 16/10/2019 | 08:54:29 | 86 | LSE |
1,290.00 | 16/10/2019 | 08:54:29 | 449 | LSE |
1,290.00 | 16/10/2019 | 08:54:29 | 490 | LSE |
1,290.00 | 16/10/2019 | 08:55:35 | 88 | LSE |
1,290.00 | 16/10/2019 | 08:55:35 | 112 | LSE |
1,290.00 | 16/10/2019 | 08:56:26 | 595 | LSE |
1,290.00 | 16/10/2019 | 08:57:13 | 866 | LSE |
1,290.00 | 16/10/2019 | 08:57:13 | 796 | LSE |
1,290.00 | 16/10/2019 | 09:00:18 | 500 | LSE |
1,290.00 | 16/10/2019 | 09:00:18 | 300 | LSE |
1,289.50 | 16/10/2019 | 09:01:15 | 749 | LSE |
1,289.50 | 16/10/2019 | 09:01:15 | 908 | LSE |
1,289.00 | 16/10/2019 | 09:01:49 | 1,121 | LSE |
1,289.00 | 16/10/2019 | 09:07:44 | 812 | LSE |
1,289.50 | 16/10/2019 | 09:08:01 | 819 | LSE |
1,288.50 | 16/10/2019 | 09:08:15 | 909 | LSE |
1,288.50 | 16/10/2019 | 09:08:15 | 249 | LSE |
1,287.50 | 16/10/2019 | 09:10:17 | 767 | LSE |
1,287.50 | 16/10/2019 | 09:13:35 | 756 | LSE |
1,287.50 | 16/10/2019 | 09:13:35 | 88 | LSE |
1,287.50 | 16/10/2019 | 09:13:35 | 739 | LSE |
1,287.00 | 16/10/2019 | 09:13:52 | 506 | LSE |
1,287.00 | 16/10/2019 | 09:13:52 | 294 | LSE |
1,286.50 | 16/10/2019 | 09:13:55 | 788 | LSE |
1,287.50 | 16/10/2019 | 09:15:42 | 811 | LSE |
1,287.00 | 16/10/2019 | 09:15:49 | 851 | LSE |
1,287.00 | 16/10/2019 | 09:17:52 | 770 | LSE |
1,286.50 | 16/10/2019 | 09:17:55 | 774 | LSE |
1,286.50 | 16/10/2019 | 09:17:55 | 860 | LSE |
1,286.00 | 16/10/2019 | 09:18:13 | 893 | LSE |
1,285.50 | 16/10/2019 | 09:18:17 | 1,444 | LSE |
1,287.00 | 16/10/2019 | 09:24:49 | 854 | LSE |
1,286.50 | 16/10/2019 | 09:25:05 | 867 | LSE |
1,286.50 | 16/10/2019 | 09:25:05 | 812 | LSE |
1,285.50 | 16/10/2019 | 09:25:23 | 784 | LSE |
1,287.50 | 16/10/2019 | 09:29:08 | 104 | LSE |
1,287.50 | 16/10/2019 | 09:29:08 | 931 | LSE |
1,287.00 | 16/10/2019 | 09:29:33 | 35 | LSE |
1,287.00 | 16/10/2019 | 09:29:33 | 106 | LSE |
1,287.00 | 16/10/2019 | 09:29:33 | 446 | LSE |
1,287.00 | 16/10/2019 | 09:29:33 | 39 | LSE |
1,287.00 | 16/10/2019 | 09:29:33 | 167 | LSE |
1,287.00 | 16/10/2019 | 09:29:33 | 252 | LSE |
1,287.00 | 16/10/2019 | 09:29:43 | 124 | LSE |
1,287.00 | 16/10/2019 | 09:29:43 | 760 | LSE |
1,287.00 | 16/10/2019 | 09:31:27 | 879 | LSE |
1,287.00 | 16/10/2019 | 09:33:26 | 920 | LSE |
1,286.50 | 16/10/2019 | 09:34:01 | 1,240 | LSE |
1,286.50 | 16/10/2019 | 09:34:01 | 386 | LSE |
1,286.50 | 16/10/2019 | 09:34:01 | 419 | LSE |
1,286.50 | 16/10/2019 | 09:39:39 | 774 | LSE |
1,286.50 | 16/10/2019 | 09:39:39 | 630 | LSE |
1,286.50 | 16/10/2019 | 09:39:39 | 139 | LSE |
1,287.00 | 16/10/2019 | 09:41:39 | 423 | LSE |
1,287.00 | 16/10/2019 | 09:41:39 | 350 | LSE |
1,288.00 | 16/10/2019 | 09:45:11 | 4,650 | LSE |
1,288.50 | 16/10/2019 | 09:47:03 | 222 | LSE |
1,288.50 | 16/10/2019 | 09:47:03 | 680 | LSE |
1,288.00 | 16/10/2019 | 09:50:12 | 73 | LSE |
1,291.00 | 16/10/2019 | 09:53:05 | 845 | LSE |
1,291.00 | 16/10/2019 | 09:53:05 | 145 | LSE |
1,291.00 | 16/10/2019 | 09:53:05 | 845 | LSE |
1,291.00 | 16/10/2019 | 09:53:05 | 70 | LSE |
1,291.50 | 16/10/2019 | 09:54:35 | 1,469 | LSE |
1,291.50 | 16/10/2019 | 09:56:50 | 585 | LSE |
1,291.50 | 16/10/2019 | 09:57:00 | 13 | LSE |
1,292.50 | 16/10/2019 | 10:01:07 | 717 | LSE |
1,292.50 | 16/10/2019 | 10:01:07 | 151 | LSE |
1,292.50 | 16/10/2019 | 10:01:07 | 566 | LSE |
1,292.50 | 16/10/2019 | 10:01:07 | 218 | LSE |
1,292.50 | 16/10/2019 | 10:01:07 | 126 | LSE |
1,292.50 | 16/10/2019 | 10:01:32 | 798 | LSE |
1,292.00 | 16/10/2019 | 10:01:52 | 147 | LSE |
1,292.00 | 16/10/2019 | 10:01:52 | 98 | LSE |
1,292.00 | 16/10/2019 | 10:01:52 | 49 | LSE |
1,292.00 | 16/10/2019 | 10:01:52 | 723 | LSE |
1,292.00 | 16/10/2019 | 10:01:52 | 294 | LSE |
1,292.00 | 16/10/2019 | 10:01:52 | 227 | LSE |
1,292.00 | 16/10/2019 | 10:01:52 | 508 | LSE |
1,292.00 | 16/10/2019 | 10:01:58 | 886 | LSE |
1,291.50 | 16/10/2019 | 10:01:59 | 470 | LSE |
1,291.50 | 16/10/2019 | 10:01:59 | 1,040 | LSE |
1,291.00 | 16/10/2019 | 10:02:05 | 946 | LSE |
1,290.00 | 16/10/2019 | 10:02:07 | 1,116 | LSE |
1,290.00 | 16/10/2019 | 10:02:07 | 1,014 | LSE |
1,290.50 | 16/10/2019 | 10:02:07 | 804 | LSE |
1,289.50 | 16/10/2019 | 10:02:09 | 858 | LSE |
1,290.50 | 16/10/2019 | 10:02:13 | 732 | LSE |
1,290.50 | 16/10/2019 | 10:02:13 | 1,228 | LSE |
1,290.50 | 16/10/2019 | 10:02:13 | 732 | LSE |
1,290.50 | 16/10/2019 | 10:02:13 | 3,299 | LSE |
1,289.00 | 16/10/2019 | 10:02:16 | 1,683 | LSE |
1,289.00 | 16/10/2019 | 10:02:18 | 3,755 | LSE |
1,288.50 | 16/10/2019 | 10:02:23 | 606 | LSE |
1,288.00 | 16/10/2019 | 10:02:24 | 746 | LSE |
1,288.00 | 16/10/2019 | 10:02:24 | 3,044 | LSE |
1,288.50 | 16/10/2019 | 10:02:24 | 606 | LSE |
1,288.50 | 16/10/2019 | 10:02:24 | 33 | LSE |
1,288.00 | 16/10/2019 | 10:02:32 | 758 | LSE |
1,287.00 | 16/10/2019 | 10:02:35 | 887 | LSE |
1,287.50 | 16/10/2019 | 10:02:35 | 759 | LSE |
1,287.50 | 16/10/2019 | 10:02:35 | 1,286 | LSE |
1,286.50 | 16/10/2019 | 10:02:36 | 1,338 | LSE |
1,286.00 | 16/10/2019 | 10:02:40 | 1,389 | LSE |
1,285.50 | 16/10/2019 | 10:02:41 | 1,001 | LSE |
1,286.00 | 16/10/2019 | 10:02:41 | 886 | LSE |
1,284.50 | 16/10/2019 | 10:02:44 | 1,438 | LSE |
1,284.50 | 16/10/2019 | 10:02:46 | 745 | LSE |
1,284.50 | 16/10/2019 | 10:02:46 | 745 | LSE |
1,284.50 | 16/10/2019 | 10:02:46 | 1,717 | LSE |
1,288.00 | 16/10/2019 | 10:05:13 | 8 | LSE |
1,288.00 | 16/10/2019 | 10:05:13 | 1,800 | LSE |
1,288.00 | 16/10/2019 | 10:05:13 | 251 | LSE |
1,288.00 | 16/10/2019 | 10:05:13 | 420 | LSE |
1,287.50 | 16/10/2019 | 10:05:29 | 1,040 | LSE |
1,287.50 | 16/10/2019 | 10:05:29 | 655 | LSE |
1,287.50 | 16/10/2019 | 10:05:29 | 959 | LSE |
1,287.50 | 16/10/2019 | 10:05:29 | 747 | LSE |
1,287.50 | 16/10/2019 | 10:05:29 | 959 | LSE |
1,287.50 | 16/10/2019 | 10:05:29 | 301 | LSE |
1,287.00 | 16/10/2019 | 10:05:29 | 644 | LSE |
1,287.00 | 16/10/2019 | 10:05:29 | 406 | LSE |
1,287.00 | 16/10/2019 | 10:05:29 | 406 | LSE |
1,287.00 | 16/10/2019 | 10:05:29 | 406 | LSE |
1,287.00 | 16/10/2019 | 10:05:29 | 238 | LSE |
1,287.00 | 16/10/2019 | 10:05:29 | 138 | LSE |
1,286.50 | 16/10/2019 | 10:05:55 | 764 | LSE |
1,286.50 | 16/10/2019 | 10:05:55 | 894 | LSE |
1,286.50 | 16/10/2019 | 10:05:55 | 894 | LSE |
1,286.50 | 16/10/2019 | 10:05:55 | 113 | LSE |
1,286.00 | 16/10/2019 | 10:05:55 | 600 | LSE |
1,286.00 | 16/10/2019 | 10:05:55 | 1,011 | LSE |
1,284.50 | 16/10/2019 | 10:06:06 | 69 | LSE |
1,284.50 | 16/10/2019 | 10:06:06 | 700 | LSE |
1,284.50 | 16/10/2019 | 10:06:06 | 372 | LSE |
1,284.50 | 16/10/2019 | 10:06:06 | 397 | LSE |
1,284.50 | 16/10/2019 | 10:06:06 | 131 | LSE |
1,284.00 | 16/10/2019 | 10:06:20 | 947 | LSE |
1,286.00 | 16/10/2019 | 10:15:35 | 903 | LSE |
1,285.50 | 16/10/2019 | 10:15:37 | 779 | LSE |
1,285.50 | 16/10/2019 | 10:15:37 | 812 | LSE |
1,284.50 | 16/10/2019 | 10:15:40 | 888 | LSE |
1,284.50 | 16/10/2019 | 10:15:40 | 894 | LSE |
1,287.00 | 16/10/2019 | 10:17:50 | 918 | LSE |
1,287.00 | 16/10/2019 | 10:17:50 | 816 | LSE |
1,286.50 | 16/10/2019 | 10:18:01 | 1,202 | LSE |
1,286.00 | 16/10/2019 | 10:18:01 | 1,049 | LSE |
1,285.50 | 16/10/2019 | 10:18:02 | 825 | LSE |
1,285.00 | 16/10/2019 | 10:18:06 | 782 | LSE |
1,284.50 | 16/10/2019 | 10:21:19 | 1,043 | LSE |
1,286.00 | 16/10/2019 | 10:24:41 | 788 | LSE |
1,287.50 | 16/10/2019 | 10:34:19 | 859 | LSE |
1,292.50 | 16/10/2019 | 10:48:58 | 1,589 | LSE |
1,292.50 | 16/10/2019 | 10:48:58 | 103 | LSE |
1,293.50 | 16/10/2019 | 10:56:59 | 800 | LSE |
1,293.50 | 16/10/2019 | 10:56:59 | 36 | LSE |
1,296.50 | 16/10/2019 | 10:59:34 | 889 | LSE |
1,296.50 | 16/10/2019 | 10:59:34 | 1,492 | LSE |
1,296.00 | 16/10/2019 | 10:59:34 | 28 | LSE |
1,296.00 | 16/10/2019 | 10:59:34 | 900 | LSE |
1,296.00 | 16/10/2019 | 10:59:34 | 24 | LSE |
1,299.50 | 16/10/2019 | 11:10:05 | 635 | LSE |
1,299.50 | 16/10/2019 | 11:10:05 | 64 | LSE |
1,299.50 | 16/10/2019 | 11:10:05 | 356 | LSE |
1,299.50 | 16/10/2019 | 11:10:05 | 215 | LSE |
1,299.50 | 16/10/2019 | 11:10:05 | 855 | LSE |
1,299.50 | 16/10/2019 | 11:14:19 | 918 | LSE |
1,299.00 | 16/10/2019 | 11:14:19 | 1,062 | LSE |
1,299.00 | 16/10/2019 | 11:14:19 | 1,062 | LSE |
1,299.00 | 16/10/2019 | 11:14:19 | 743 | LSE |
1,298.50 | 16/10/2019 | 11:16:16 | 974 | LSE |
1,298.50 | 16/10/2019 | 11:16:16 | 187 | LSE |
1,298.50 | 16/10/2019 | 11:16:16 | 787 | LSE |
1,298.50 | 16/10/2019 | 11:16:16 | 222 | LSE |
1,296.00 | 16/10/2019 | 11:22:50 | 46 | LSE |
1,296.00 | 16/10/2019 | 11:22:50 | 791 | LSE |
1,294.00 | 16/10/2019 | 11:27:16 | 213 | LSE |
1,294.00 | 16/10/2019 | 11:27:16 | 720 | LSE |
1,293.50 | 16/10/2019 | 11:28:25 | 100 | LSE |
1,293.50 | 16/10/2019 | 11:28:52 | 735 | LSE |
1,293.50 | 16/10/2019 | 11:28:52 | 15 | LSE |
1,291.00 | 16/10/2019 | 11:32:57 | 882 | LSE |
1,290.00 | 16/10/2019 | 11:34:34 | 748 | LSE |
1,289.00 | 16/10/2019 | 11:35:55 | 816 | LSE |
1,292.00 | 16/10/2019 | 11:44:46 | 922 | LSE |
1,292.00 | 16/10/2019 | 11:44:46 | 986 | LSE |
1,299.00 | 16/10/2019 | 11:58:29 | 877 | LSE |
1,299.00 | 16/10/2019 | 11:58:29 | 877 | LSE |
1,299.00 | 16/10/2019 | 11:58:29 | 269 | LSE |
1,299.00 | 16/10/2019 | 11:58:29 | 877 | LSE |
1,299.00 | 16/10/2019 | 11:58:29 | 175 | LSE |
1,299.00 | 16/10/2019 | 11:59:06 | 807 | LSE |
1,298.50 | 16/10/2019 | 11:59:26 | 1,051 | LSE |
1,298.50 | 16/10/2019 | 11:59:26 | 95 | LSE |
1,298.50 | 16/10/2019 | 11:59:26 | 239 | LSE |
1,298.50 | 16/10/2019 | 11:59:26 | 288 | LSE |
1,298.50 | 16/10/2019 | 11:59:26 | 429 | LSE |
1,298.50 | 16/10/2019 | 11:59:26 | 1,051 | LSE |
1,298.50 | 16/10/2019 | 11:59:26 | 677 | LSE |
1,298.00 | 16/10/2019 | 12:08:27 | 797 | LSE |
1,297.50 | 16/10/2019 | 12:10:07 | 111 | LSE |
1,297.50 | 16/10/2019 | 12:10:07 | 740 | LSE |
1,297.00 | 16/10/2019 | 12:20:33 | 841 | LSE |
1,297.00 | 16/10/2019 | 12:20:35 | 13 | LSE |
1,296.50 | 16/10/2019 | 12:20:41 | 839 | LSE |
1,295.00 | 16/10/2019 | 12:35:22 | 774 | LSE |
1,298.00 | 16/10/2019 | 12:50:00 | 663 | LSE |
1,298.00 | 16/10/2019 | 12:50:00 | 405 | LSE |
1,298.00 | 16/10/2019 | 12:52:45 | 747 | LSE |
1,298.00 | 16/10/2019 | 12:52:45 | 820 | LSE |
1,299.50 | 16/10/2019 | 13:00:49 | 1,245 | LSE |
1,299.50 | 16/10/2019 | 13:02:18 | 302 | LSE |
1,299.50 | 16/10/2019 | 13:02:18 | 589 | LSE |
1,300.00 | 16/10/2019 | 13:08:44 | 67 | LSE |
1,300.00 | 16/10/2019 | 13:08:44 | 796 | LSE |
1,299.50 | 16/10/2019 | 13:08:44 | 804 | LSE |
1,299.50 | 16/10/2019 | 13:12:15 | 588 | LSE |
1,299.50 | 16/10/2019 | 13:12:15 | 194 | LSE |
1,299.50 | 16/10/2019 | 13:13:30 | 777 | LSE |
1,299.00 | 16/10/2019 | 13:15:43 | 321 | LSE |
1,300.00 | 16/10/2019 | 13:20:49 | 843 | LSE |
1,300.00 | 16/10/2019 | 13:21:46 | 798 | LSE |
1,299.50 | 16/10/2019 | 13:21:47 | 728 | LSE |
1,299.50 | 16/10/2019 | 13:21:47 | 144 | LSE |
1,299.00 | 16/10/2019 | 13:21:58 | 1,022 | LSE |
1,299.00 | 16/10/2019 | 14:34:24 | 790 | LSE |
1,298.00 | 16/10/2019 | 14:35:21 | 751 | LSE |
1,297.50 | 16/10/2019 | 14:35:47 | 764 | LSE |
1,297.50 | 16/10/2019 | 14:39:47 | 860 | LSE |
1,297.50 | 16/10/2019 | 14:39:47 | 860 | LSE |
1,297.50 | 16/10/2019 | 14:39:47 | 387 | LSE |
1,297.00 | 16/10/2019 | 14:40:34 | 1,055 | LSE |
1,297.00 | 16/10/2019 | 14:40:34 | 1,055 | LSE |
1,297.00 | 16/10/2019 | 14:40:34 | 712 | LSE |
1,297.00 | 16/10/2019 | 14:40:34 | 21 | LSE |
1,296.50 | 16/10/2019 | 14:40:42 | 801 | LSE |
1,296.50 | 16/10/2019 | 14:40:42 | 767 | LSE |
1,296.00 | 16/10/2019 | 14:41:10 | 904 | LSE |
1,297.00 | 16/10/2019 | 14:52:20 | 645 | LSE |
1,297.00 | 16/10/2019 | 14:52:23 | 818 | LSE |
1,297.00 | 16/10/2019 | 14:52:23 | 348 | LSE |
1,297.00 | 16/10/2019 | 14:52:23 | 306 | LSE |
1,296.50 | 16/10/2019 | 14:54:06 | 963 | LSE |
1,296.00 | 16/10/2019 | 14:55:24 | 869 | LSE |
1,295.50 | 16/10/2019 | 14:55:44 | 889 | LSE |
1,295.50 | 16/10/2019 | 14:59:12 | 60 | LSE |
1,295.50 | 16/10/2019 | 14:59:14 | 742 | LSE |
1,294.00 | 16/10/2019 | 15:02:14 | 873 | LSE |
1,295.50 | 16/10/2019 | 15:04:15 | 1,105 | LSE |
1,300.00 | 16/10/2019 | 15:12:01 | 984 | LSE |
1,300.00 | 16/10/2019 | 15:12:01 | 1,316 | LSE |
1,300.00 | 16/10/2019 | 15:12:01 | 805 | LSE |
1,300.00 | 16/10/2019 | 15:16:34 | 499 | LSE |
1,300.00 | 16/10/2019 | 15:16:34 | 317 | LSE |
1,299.50 | 16/10/2019 | 15:16:44 | 1,400 | LSE |
1,299.50 | 16/10/2019 | 15:16:44 | 1,119 | LSE |
1,298.50 | 16/10/2019 | 15:17:58 | 753 | LSE |
1,298.50 | 16/10/2019 | 15:17:58 | 299 | LSE |
1,298.50 | 16/10/2019 | 15:17:58 | 1,052 | LSE |
1,298.50 | 16/10/2019 | 15:17:58 | 244 | LSE |
1,298.50 | 16/10/2019 | 15:17:58 | 26 | LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Related Shares:
SSE