21st Jul 2025 07:00
Glenveagh Properties plc |
| |||||||
Transaction in Own Shares |
| |||||||
Glenveagh Properties plc ("Glenveagh") announces that on Friday, 18 July 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. | ||||||||
Number of ordinary shares purchased: | 170,000 | |||||||
Highest price paid per share: | € 1.882 | |||||||
Lowest price paid per share: | € 1.844 | |||||||
Volume weighted average price paid: | € 1.8618 | |||||||
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. | ||||||||
Following settlement and cancellation of the above transactions, Glenveagh will have 538,860,236 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. | ||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. | ||||||||
Contact: | ||||||||
Chloe McCarthy | ||||||||
Group Company Secretary | ||||||||
Tel: +353 (0) 1 9037100 | ||||||||
Issuer name: | Glenveagh Properties plc | |||||||
LEI | 635400QUQ2YYGMOAK834 | |||||||
ISIN: | IE00BD6JX574 | |||||||
Intermediary name: | Jefferies International Limited | |||||||
Intermediary code: | JEFFGB2XXXX | |||||||
Time zone: | UKT | |||||||
Currency: | EUR | |||||||
Euronext Dublin |
| |||||||
Number of Shares | Gross Share Price | Currency | Trade Time | Exchange | Trade ID |
| ||
138 | 1.862 | EUR | 8:31:54 | XMSM | 00478530698TRLO0.1.1 | |||
518 | 1.868 | EUR | 9:14:09 | XMSM | 00478540172TRLO0.1.1 | |||
1,099 | 1.868 | EUR | 9:14:09 | XMSM | 00478540171TRLO0.1.1 | |||
827 | 1.868 | EUR | 9:14:09 | XMSM | 00478540173TRLO0.1.1 | |||
2,306 | 1.868 | EUR | 9:14:11 | XMSM | 00478540180TRLO0.1.1 | |||
3 | 1.864 | EUR | 9:28:04 | XMSM | 00478542706TRLO0.1.1 | |||
88 | 1.864 | EUR | 9:28:04 | XMSM | 00478542707TRLO0.1.1 | |||
2,444 | 1.864 | EUR | 9:51:42 | XMSM | 00478546800TRLO0.1.1 | |||
2,964 | 1.864 | EUR | 9:51:42 | XMSM | 00478546799TRLO0.1.1 | |||
611 | 1.864 | EUR | 9:51:42 | XMSM | 00478546801TRLO0.1.1 | |||
611 | 1.864 | EUR | 9:51:42 | XMSM | 00478546802TRLO0.1.1 | |||
611 | 1.864 | EUR | 9:51:42 | XMSM | 00478546803TRLO0.1.1 | |||
358 | 1.864 | EUR | 9:51:42 | XMSM | 00478546804TRLO0.1.1 | |||
611 | 1.864 | EUR | 9:51:42 | XMSM | 00478546805TRLO0.1.1 | |||
611 | 1.864 | EUR | 9:51:42 | XMSM | 00478546806TRLO0.1.1 | |||
253 | 1.864 | EUR | 9:51:42 | XMSM | 00478546807TRLO0.1.1 | |||
66 | 1.858 | EUR | 9:56:24 | XMSM | 00478547616TRLO0.1.1 | |||
128 | 1.860 | EUR | 9:58:48 | XMSM | 00478548023TRLO0.1.1 | |||
383 | 1.862 | EUR | 10:17:29 | XMSM | 00478551725TRLO0.1.1 | |||
723 | 1.862 | EUR | 10:17:29 | XMSM | 00478551726TRLO0.1.1 | |||
727 | 1.862 | EUR | 10:17:29 | XMSM | 00478551727TRLO0.1.1 | |||
2 | 1.862 | EUR | 10:17:33 | XMSM | 00478551741TRLO0.1.1 | |||
43 | 1.862 | EUR | 10:17:33 | XMSM | 00478551742TRLO0.1.1 | |||
983 | 1.862 | EUR | 10:17:40 | XMSM | 00478551747TRLO0.1.1 | |||
5 | 1.862 | EUR | 10:20:01 | XMSM | 00478552196TRLO0.1.1 | |||
273 | 1.862 | EUR | 10:20:01 | XMSM | 00478552197TRLO0.1.1 | |||
333 | 1.862 | EUR | 10:20:01 | XMSM | 00478552198TRLO0.1.1 | |||
2,444 | 1.862 | EUR | 10:22:24 | XMSM | 00478552712TRLO0.1.1 | |||
4 | 1.860 | EUR | 10:24:50 | XMSM | 00478553229TRLO0.1.1 | |||
39 | 1.860 | EUR | 10:24:50 | XMSM | 00478553231TRLO0.1.1 | |||
166 | 1.860 | EUR | 10:24:50 | XMSM | 00478553230TRLO0.1.1 | |||
10 | 1.862 | EUR | 10:24:50 | XMSM | 00478553232TRLO0.1.1 | |||
392 | 1.862 | EUR | 10:24:50 | XMSM | 00478553233TRLO0.1.1 | |||
63 | 1.860 | EUR | 10:27:35 | XMSM | 00478553852TRLO0.1.1 | |||
211 | 1.862 | EUR | 10:27:35 | XMSM | 00478553853TRLO0.1.1 | |||
337 | 1.862 | EUR | 10:27:35 | XMSM | 00478553854TRLO0.1.1 | |||
611 | 1.858 | EUR | 10:30:12 | XMSM | 00478554347TRLO0.1.1 | |||
611 | 1.858 | EUR | 10:33:01 | XMSM | 00478554890TRLO0.1.1 | |||
196 | 1.858 | EUR | 10:35:47 | XMSM | 00478555629TRLO0.1.1 | |||
415 | 1.858 | EUR | 10:35:47 | XMSM | 00478555628TRLO0.1.1 | |||
611 | 1.858 | EUR | 10:38:29 | XMSM | 00478556292TRLO0.1.1 | |||
58 | 1.856 | EUR | 10:41:22 | XMSM | 00478556992TRLO0.1.1 | |||
137 | 1.858 | EUR | 10:41:22 | XMSM | 00478556994TRLO0.1.1 | |||
416 | 1.858 | EUR | 10:41:22 | XMSM | 00478556993TRLO0.1.1 | |||
185 | 1.856 | EUR | 10:44:01 | XMSM | 00478557676TRLO0.1.1 | |||
276 | 1.858 | EUR | 10:44:01 | XMSM | 00478557677TRLO0.1.1 | |||
150 | 1.858 | EUR | 10:44:01 | XMSM | 00478557678TRLO0.1.1 | |||
611 | 1.858 | EUR | 10:46:51 | XMSM | 00478558556TRLO0.1.1 | |||
611 | 1.858 | EUR | 10:50:03 | XMSM | 00478559486TRLO0.1.1 | |||
457 | 1.858 | EUR | 10:52:27 | XMSM | 00478560310TRLO0.1.1 | |||
99 | 1.858 | EUR | 10:52:43 | XMSM | 00478560399TRLO0.1.1 | |||
666 | 1.858 | EUR | 10:55:17 | XMSM | 00478560938TRLO0.1.1 | |||
611 | 1.858 | EUR | 10:57:58 | XMSM | 00478561735TRLO0.1.1 | |||
611 | 1.858 | EUR | 11:00:33 | XMSM | 00478562303TRLO0.1.1 | |||
68 | 1.858 | EUR | 11:02:39 | XMSM | 00478562535TRLO0.1.1 | |||
543 | 1.858 | EUR | 11:02:39 | XMSM | 00478562536TRLO0.1.1 | |||
611 | 1.858 | EUR | 11:04:48 | XMSM | 00478562740TRLO0.1.1 | |||
2 | 1.854 | EUR | 11:07:08 | XMSM | 00478563037TRLO0.1.1 | |||
49 | 1.854 | EUR | 11:07:08 | XMSM | 00478563038TRLO0.1.1 | |||
210 | 1.854 | EUR | 11:07:08 | XMSM | 00478563039TRLO0.1.1 | |||
350 | 1.854 | EUR | 11:07:08 | XMSM | 00478563040TRLO0.1.1 | |||
611 | 1.854 | EUR | 11:09:05 | XMSM | 00478563254TRLO0.1.1 | |||
611 | 1.854 | EUR | 11:10:59 | XMSM | 00478563583TRLO0.1.1 | |||
611 | 1.854 | EUR | 11:13:10 | XMSM | 00478563832TRLO0.1.1 | |||
611 | 1.854 | EUR | 11:15:14 | XMSM | 00478563993TRLO0.1.1 | |||
155 | 1.854 | EUR | 11:17:40 | XMSM | 00478564184TRLO0.1.1 | |||
137 | 1.854 | EUR | 11:17:40 | XMSM | 00478564186TRLO0.1.1 | |||
319 | 1.854 | EUR | 11:17:40 | XMSM | 00478564185TRLO0.1.1 | |||
498 | 1.854 | EUR | 11:19:27 | XMSM | 00478564439TRLO0.1.1 | |||
113 | 1.854 | EUR | 11:21:24 | XMSM | 00478564612TRLO0.1.1 | |||
457 | 1.848 | EUR | 11:25:47 | XMSM | 00478565251TRLO0.1.1 | |||
753 | 1.848 | EUR | 11:25:47 | XMSM | 00478565250TRLO0.1.1 | |||
462 | 1.848 | EUR | 11:25:48 | XMSM | 00478565252TRLO0.1.1 | |||
46 | 1.848 | EUR | 11:29:16 | XMSM | 00478565657TRLO0.1.1 | |||
1,222 | 1.850 | EUR | 11:34:58 | XMSM | 00478566379TRLO0.1.1 | |||
1 | 1.850 | EUR | 11:37:12 | XMSM | 00478566645TRLO0.1.1 | |||
232 | 1.850 | EUR | 11:37:12 | XMSM | 00478566646TRLO0.1.1 | |||
989 | 1.850 | EUR | 11:37:12 | XMSM | 00478566647TRLO0.1.1 | |||
1 | 1.850 | EUR | 11:39:11 | XMSM | 00478566816TRLO0.1.1 | |||
321 | 1.850 | EUR | 11:39:11 | XMSM | 00478566817TRLO0.1.1 | |||
404 | 1.850 | EUR | 11:39:11 | XMSM | 00478566818TRLO0.1.1 | |||
512 | 1.850 | EUR | 11:44:28 | XMSM | 00478567400TRLO0.1.1 | |||
710 | 1.850 | EUR | 11:45:34 | XMSM | 00478567526TRLO0.1.1 | |||
611 | 1.850 | EUR | 11:47:50 | XMSM | 00478567757TRLO0.1.1 | |||
258 | 1.850 | EUR | 11:49:54 | XMSM | 00478568075TRLO0.1.1 | |||
199 | 1.850 | EUR | 11:49:58 | XMSM | 00478568089TRLO0.1.1 | |||
112 | 1.850 | EUR | 11:49:59 | XMSM | 00478568090TRLO0.1.1 | |||
42 | 1.850 | EUR | 11:51:21 | XMSM | 00478568277TRLO0.1.1 | |||
422 | 1.850 | EUR | 11:53:27 | XMSM | 00478568535TRLO0.1.1 | |||
189 | 1.850 | EUR | 11:55:07 | XMSM | 00478568764TRLO0.1.1 | |||
395 | 1.850 | EUR | 12:02:48 | XMSM | 00478569845TRLO0.1.1 | |||
138 | 1.850 | EUR | 12:02:49 | XMSM | 00478569846TRLO0.1.1 | |||
866 | 1.850 | EUR | 12:07:02 | XMSM | 00478570577TRLO0.1.1 | |||
370 | 1.850 | EUR | 12:09:51 | XMSM | 00478570884TRLO0.1.1 | |||
64 | 1.850 | EUR | 12:10:07 | XMSM | 00478570910TRLO0.1.1 | |||
330 | 1.850 | EUR | 12:10:07 | XMSM | 00478570911TRLO0.1.1 | |||
115 | 1.850 | EUR | 12:11:47 | XMSM | 00478571183TRLO0.1.1 | |||
281 | 1.850 | EUR | 12:11:47 | XMSM | 00478571182TRLO0.1.1 | |||
407 | 1.850 | EUR | 12:15:07 | XMSM | 00478571810TRLO0.1.1 | |||
1,222 | 1.852 | EUR | 12:41:41 | XMSM | 00478574456TRLO0.1.1 | |||
273 | 1.852 | EUR | 12:41:41 | XMSM | 00478574457TRLO0.1.1 | |||
667 | 1.852 | EUR | 12:41:41 | XMSM | 00478574458TRLO0.1.1 | |||
1,395 | 1.852 | EUR | 12:41:41 | XMSM | 00478574459TRLO0.1.1 | |||
2 | 1.852 | EUR | 12:41:45 | XMSM | 00478574487TRLO0.1.1 | |||
1,222 | 1.856 | EUR | 12:50:54 | XMSM | 00478575433TRLO0.1.1 | |||
2,089 | 1.856 | EUR | 12:50:54 | XMSM | 00478575434TRLO0.1.1 | |||
1,222 | 1.868 | EUR | 12:58:48 | XMSM | 00478576438TRLO0.1.1 | |||
6,545 | 1.868 | EUR | 13:12:48 | XMSM | 00478578469TRLO0.1.1 | |||
611 | 1.868 | EUR | 13:12:48 | XMSM | 00478578472TRLO0.1.1 | |||
1,217 | 1.868 | EUR | 13:12:48 | XMSM | 00478578471TRLO0.1.1 | |||
4,393 | 1.868 | EUR | 13:12:48 | XMSM | 00478578470TRLO0.1.1 | |||
300 | 1.876 | EUR | 13:15:46 | XMSM | 00478578935TRLO0.1.1 | |||
760 | 1.878 | EUR | 13:15:52 | XMSM | 00478578965TRLO0.1.1 | |||
2,000 | 1.878 | EUR | 13:15:52 | XMSM | 00478578964TRLO0.1.1 | |||
17 | 1.880 | EUR | 13:23:07 | XMSM | 00478579971TRLO0.1.1 | |||
1,816 | 1.880 | EUR | 13:23:17 | XMSM | 00478579985TRLO0.1.1 | |||
3 | 1.880 | EUR | 13:25:51 | XMSM | 00478580424TRLO0.1.1 | |||
608 | 1.880 | EUR | 13:33:58 | XMSM | 00478581886TRLO0.1.1 | |||
611 | 1.880 | EUR | 13:33:58 | XMSM | 00478581887TRLO0.1.1 | |||
611 | 1.880 | EUR | 13:33:58 | XMSM | 00478581888TRLO0.1.1 | |||
611 | 1.880 | EUR | 13:33:58 | XMSM | 00478581889TRLO0.1.1 | |||
611 | 1.880 | EUR | 13:33:58 | XMSM | 00478581890TRLO0.1.1 | |||
611 | 1.880 | EUR | 13:33:58 | XMSM | 00478581891TRLO0.1.1 | |||
611 | 1.878 | EUR | 13:41:21 | XMSM | 00478583234TRLO0.1.1 | |||
1,222 | 1.878 | EUR | 13:43:14 | XMSM | 00478583488TRLO0.1.1 | |||
268 | 1.876 | EUR | 13:44:06 | XMSM | 00478583566TRLO0.1.1 | |||
343 | 1.876 | EUR | 13:44:06 | XMSM | 00478583565TRLO0.1.1 | |||
611 | 1.870 | EUR | 13:45:54 | XMSM | 00478583829TRLO0.1.1 | |||
611 | 1.872 | EUR | 13:53:51 | XMSM | 00478584862TRLO0.1.1 | |||
1,222 | 1.872 | EUR | 13:53:51 | XMSM | 00478584861TRLO0.1.1 | |||
611 | 1.872 | EUR | 13:53:51 | XMSM | 00478584863TRLO0.1.1 | |||
2,444 | 1.880 | EUR | 14:07:40 | XMSM | 00478587354TRLO0.1.1 | |||
611 | 1.880 | EUR | 14:09:28 | XMSM | 00478587627TRLO0.1.1 | |||
611 | 1.880 | EUR | 14:10:20 | XMSM | 00478587793TRLO0.1.1 | |||
611 | 1.880 | EUR | 14:14:08 | XMSM | 00478588257TRLO0.1.1 | |||
611 | 1.880 | EUR | 14:14:08 | XMSM | 00478588258TRLO0.1.1 | |||
389 | 1.882 | EUR | 14:19:35 | XMSM | 00478589939TRLO0.1.1 | |||
611 | 1.882 | EUR | 14:19:35 | XMSM | 00478589938TRLO0.1.1 | |||
335 | 1.882 | EUR | 14:21:51 | XMSM | 00478590337TRLO0.1.1 | |||
887 | 1.882 | EUR | 14:21:51 | XMSM | 00478590338TRLO0.1.1 | |||
327 | 1.882 | EUR | 14:23:56 | XMSM | 00478590694TRLO0.1.1 | |||
506 | 1.882 | EUR | 14:23:56 | XMSM | 00478590695TRLO0.1.1 | |||
611 | 1.882 | EUR | 14:26:03 | XMSM | 00478591117TRLO0.1.1 | |||
611 | 1.880 | EUR | 14:28:13 | XMSM | 00478591558TRLO0.1.1 | |||
611 | 1.880 | EUR | 14:30:11 | XMSM | 00478592225TRLO0.1.1 | |||
389 | 1.872 | EUR | 15:01:02 | XMSM | 00478601710TRLO0.1.1 | |||
222 | 1.872 | EUR | 15:01:02 | XMSM | 00478601712TRLO0.1.1 | |||
611 | 1.872 | EUR | 15:01:02 | XMSM | 00478601711TRLO0.1.1 | |||
611 | 1.872 | EUR | 15:01:02 | XMSM | 00478601713TRLO0.1.1 | |||
611 | 1.872 | EUR | 15:01:02 | XMSM | 00478601714TRLO0.1.1 | |||
611 | 1.872 | EUR | 15:01:02 | XMSM | 00478601715TRLO0.1.1 | |||
611 | 1.872 | EUR | 15:01:02 | XMSM | 00478601716TRLO0.1.1 | |||
112 | 1.872 | EUR | 15:01:02 | XMSM | 00478601718TRLO0.1.1 | |||
611 | 1.872 | EUR | 15:01:02 | XMSM | 00478601717TRLO0.1.1 | |||
499 | 1.872 | EUR | 15:01:02 | XMSM | 00478601719TRLO0.1.1 | |||
611 | 1.872 | EUR | 15:01:02 | XMSM | 00478601720TRLO0.1.1 | |||
611 | 1.872 | EUR | 15:01:02 | XMSM | 00478601721TRLO0.1.1 | |||
279 | 1.872 | EUR | 15:01:02 | XMSM | 00478601724TRLO0.1.1 | |||
611 | 1.872 | EUR | 15:01:02 | XMSM | 00478601722TRLO0.1.1 | |||
611 | 1.872 | EUR | 15:01:02 | XMSM | 00478601723TRLO0.1.1 | |||
332 | 1.872 | EUR | 15:01:02 | XMSM | 00478601725TRLO0.1.1 | |||
611 | 1.872 | EUR | 15:01:02 | XMSM | 00478601726TRLO0.1.1 | |||
611 | 1.872 | EUR | 15:01:02 | XMSM | 00478601727TRLO0.1.1 | |||
611 | 1.872 | EUR | 15:01:02 | XMSM | 00478601728TRLO0.1.1 | |||
224 | 1.872 | EUR | 15:01:02 | XMSM | 00478601730TRLO0.1.1 | |||
387 | 1.872 | EUR | 15:01:02 | XMSM | 00478601731TRLO0.1.1 | |||
611 | 1.872 | EUR | 15:01:02 | XMSM | 00478601729TRLO0.1.1 | |||
611 | 1.872 | EUR | 15:01:02 | XMSM | 00478601732TRLO0.1.1 | |||
611 | 1.872 | EUR | 15:01:02 | XMSM | 00478601733TRLO0.1.1 | |||
611 | 1.872 | EUR | 15:01:02 | XMSM | 00478601734TRLO0.1.1 | |||
611 | 1.872 | EUR | 15:01:02 | XMSM | 00478601735TRLO0.1.1 | |||
611 | 1.872 | EUR | 15:01:02 | XMSM | 00478601736TRLO0.1.1 | |||
611 | 1.872 | EUR | 15:01:02 | XMSM | 00478601737TRLO0.1.1 | |||
611 | 1.872 | EUR | 15:01:02 | XMSM | 00478601738TRLO0.1.1 | |||
611 | 1.872 | EUR | 15:01:02 | XMSM | 00478601739TRLO0.1.1 | |||
1,222 | 1.866 | EUR | 15:01:13 | XMSM | 00478601856TRLO0.1.1 | |||
611 | 1.864 | EUR | 15:02:32 | XMSM | 00478602219TRLO0.1.1 | |||
611 | 1.864 | EUR | 15:02:32 | XMSM | 00478602220TRLO0.1.1 | |||
1,222 | 1.868 | EUR | 15:05:16 | XMSM | 00478603231TRLO0.1.1 | |||
611 | 1.868 | EUR | 15:07:15 | XMSM | 00478603811TRLO0.1.1 | |||
611 | 1.868 | EUR | 15:08:03 | XMSM | 00478604224TRLO0.1.1 | |||
1,222 | 1.868 | EUR | 15:08:03 | XMSM | 00478604223TRLO0.1.1 | |||
76 | 1.870 | EUR | 15:10:19 | XMSM | 00478605146TRLO0.1.1 | |||
1,146 | 1.870 | EUR | 15:10:19 | XMSM | 00478605147TRLO0.1.1 | |||
611 | 1.870 | EUR | 15:12:19 | XMSM | 00478605800TRLO0.1.1 | |||
493 | 1.864 | EUR | 15:13:36 | XMSM | 00478606244TRLO0.1.1 | |||
662 | 1.864 | EUR | 15:15:48 | XMSM | 00478607071TRLO0.1.1 | |||
611 | 1.868 | EUR | 15:17:49 | XMSM | 00478607785TRLO0.1.1 | |||
6 | 1.864 | EUR | 15:19:34 | XMSM | 00478608571TRLO0.1.1 | |||
61 | 1.864 | EUR | 15:19:34 | XMSM | 00478608573TRLO0.1.1 | |||
611 | 1.864 | EUR | 15:19:34 | XMSM | 00478608574TRLO0.1.1 | |||
611 | 1.864 | EUR | 15:19:34 | XMSM | 00478608575TRLO0.1.1 | |||
611 | 1.864 | EUR | 15:19:34 | XMSM | 00478608576TRLO0.1.1 | |||
611 | 1.864 | EUR | 15:19:34 | XMSM | 00478608578TRLO0.1.1 | |||
611 | 1.860 | EUR | 15:20:55 | XMSM | 00478608894TRLO0.1.1 | |||
611 | 1.856 | EUR | 15:23:15 | XMSM | 00478610163TRLO0.1.1 | |||
611 | 1.852 | EUR | 15:23:36 | XMSM | 00478610310TRLO0.1.1 | |||
611 | 1.852 | EUR | 15:25:31 | XMSM | 00478611183TRLO0.1.1 | |||
1,222 | 1.850 | EUR | 15:27:58 | XMSM | 00478612060TRLO0.1.1 | |||
611 | 1.850 | EUR | 15:29:52 | XMSM | 00478612608TRLO0.1.1 | |||
611 | 1.850 | EUR | 15:31:44 | XMSM | 00478613193TRLO0.1.1 | |||
1,222 | 1.846 | EUR | 15:32:27 | XMSM | 00478613465TRLO0.1.1 | |||
389 | 1.846 | EUR | 15:35:01 | XMSM | 00478614154TRLO0.1.1 | |||
611 | 1.846 | EUR | 15:35:01 | XMSM | 00478614153TRLO0.1.1 | |||
222 | 1.846 | EUR | 15:35:01 | XMSM | 00478614155TRLO0.1.1 | |||
1,222 | 1.846 | EUR | 15:35:01 | XMSM | 00478614156TRLO0.1.1 | |||
39 | 1.850 | EUR | 15:40:46 | XMSM | 00478615671TRLO0.1.1 | |||
572 | 1.850 | EUR | 15:40:46 | XMSM | 00478615672TRLO0.1.1 | |||
4 | 1.850 | EUR | 15:41:25 | XMSM | 00478615910TRLO0.1.1 | |||
8 | 1.850 | EUR | 15:41:25 | XMSM | 00478615911TRLO0.1.1 | |||
599 | 1.850 | EUR | 15:41:25 | XMSM | 00478615912TRLO0.1.1 | |||
1,833 | 1.846 | EUR | 15:41:32 | XMSM | 00478615939TRLO0.1.1 | |||
161 | 1.844 | EUR | 15:44:13 | XMSM | 00478616765TRLO0.1.1 | |||
164 | 1.844 | EUR | 15:45:15 | XMSM | 00478617030TRLO0.1.1 | |||
159 | 1.844 | EUR | 15:46:42 | XMSM | 00478617525TRLO0.1.1 | |||
564 | 1.854 | EUR | 16:04:47 | XMSM | 00478622960TRLO0.1.1 | |||
434 | 1.854 | EUR | 16:04:47 | XMSM | 00478622962TRLO0.1.1 | |||
611 | 1.854 | EUR | 16:04:47 | XMSM | 00478622963TRLO0.1.1 | |||
745 | 1.854 | EUR | 16:04:47 | XMSM | 00478622961TRLO0.1.1 | |||
618 | 1.854 | EUR | 16:04:47 | XMSM | 00478622965TRLO0.1.1 | |||
2,442 | 1.854 | EUR | 16:04:47 | XMSM | 00478622964TRLO0.1.1 | |||
2 | 1.854 | EUR | 16:04:47 | XMSM | 00478622966TRLO0.1.1 | |||
9,986 | 1.854 | EUR | 16:04:47 | XMSM | 00478622967TRLO0.1.1 | |||
7 | 1.848 | EUR | 16:06:56 | XMSM | 00478623605TRLO0.1.1 | |||
290 | 1.848 | EUR | 16:06:56 | XMSM | 00478623606TRLO0.1.1 | |||
314 | 1.848 | EUR | 16:06:56 | XMSM | 00478623607TRLO0.1.1 | |||
3 | 1.848 | EUR | 16:08:12 | XMSM | 00478623977TRLO0.1.1 | |||
108 | 1.848 | EUR | 16:08:12 | XMSM | 00478623976TRLO0.1.1 | |||
725 | 1.848 | EUR | 16:08:12 | XMSM | 00478623978TRLO0.1.1 | |||
386 | 1.848 | EUR | 16:08:12 | XMSM | 00478623979TRLO0.1.1 | |||
168 | 1.850 | EUR | 16:09:24 | XMSM | 00478624385TRLO0.1.1 | |||
611 | 1.852 | EUR | 16:13:30 | XMSM | 00478625647TRLO0.1.1 | |||
1,000 | 1.852 | EUR | 16:13:36 | XMSM | 00478625669TRLO0.1.1 | |||
2,000 | 1.852 | EUR | 16:13:36 | XMSM | 00478625670TRLO0.1.1 | |||
2,942 | 1.852 | EUR | 16:13:36 | XMSM | 00478625671TRLO0.1.1 | |||
476 | 1.852 | EUR | 16:15:32 | XMSM | 00478626125TRLO0.1.1 | |||
1,000 | 1.852 | EUR | 16:15:32 | XMSM | 00478626126TRLO0.1.1 | |||
2,318 | 1.852 | EUR | 16:15:32 | XMSM | 00478626127TRLO0.1.1 | |||
483 | 1.850 | EUR | 16:17:34 | XMSM | 00478626885TRLO0.1.1 | |||
429 | 1.854 | EUR | 16:22:37 | XMSM | 00478628657TRLO0.1.1 | |||
959 | 1.854 | EUR | 16:22:37 | XMSM | 00478628658TRLO0.1.1 | |||
2,508 | 1.854 | EUR | 16:22:37 | XMSM | 00478628659TRLO0.1.1 | |||
5 | 1.854 | EUR | 16:22:37 | XMSM | 00478628660TRLO0.1.1 | |||
394 | 1.854 | EUR | 16:22:39 | XMSM | 00478628668TRLO0.1.1 | |||
4,489 | 1.854 | EUR | 16:22:41 | XMSM | 00478628671TRLO0.1.1 | |||
2,104 | 1.854 | EUR | 16:24:36 | XMSM | 00478629432TRLO0.1.1 | |||
718 | 1.858 | EUR | 16:25:25 | XMSM | 00478629816TRLO0.1.1 | |||
142 | 1.858 | EUR | 16:25:25 | XMSM | 00478629817TRLO0.1.1 | |||
3 | 1.846 | EUR | 16:27:35 | XMSM | 00478630861TRLO0.1.1 | |||
Related Shares:
Glenveagh