Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Jun 2021 17:24

RNS Number : 3085C

Vodafone Group Plc

17 June 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	17 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	132.18
Lowest price paid per share (pence):	129.84
Volume weighted average price paid per share (pence):	131.17

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 929,184,984 of its ordinary shares in treasury and has 27,887,700,524 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 17 June 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	131.19	422,186
CHIX	131.19	785,714
XLON	131.16	4,499,275

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
5,469	129.9000	08:00:28	XLON	E06MYudIWSOS
5,001	129.9000	08:00:28	XLON	E06MYudIWSOU
1,825	129.9000	08:00:28	XLON	E06MYudIWSOf
3,644	129.9000	08:00:28	XLON	E06MYudIWSPJ
5,001	129.9000	08:00:28	XLON	E06MYudIWSPL
3,359	129.9000	08:00:28	XLON	E06MYudIWSPR
637	129.9000	08:00:28	XLON	E06MYudIWSPa
3,359	129.9000	08:00:28	XLON	E06MYudIWSPc
570	129.9000	08:00:28	XLON	E06MYudIWSPe
5,519	130.1200	08:00:55	XLON	E06MYudIWUxX
180	130.1200	08:00:55	XLON	E06MYudIWUxb
1,764	130.1200	08:00:55	XLON	E06MYudIWUxZ
4,453	130.1200	08:00:55	XLON	E06MYudIWUxe
1,087	130.1200	08:00:55	XLON	E06MYudIWUyF
6,742	130.1400	08:01:09	XLON	E06MYudIWWhh
7,724	129.9000	08:01:28	XLON	E06MYudIWYoV
7,623	129.9200	08:02:01	XLON	E06MYudIWbb1
4,923	129.8400	08:02:28	XLON	E06MYudIWe2W
2,308	130.0000	08:03:06	CHIX	3075188779508
907	130.0000	08:03:07	BATE	254078871902
4,442	130.0000	08:03:07	XLON	E06MYudIWgpq
4,329	130.0000	08:03:07	XLON	E06MYudIWgps
289	130.0000	08:03:07	XLON	E06MYudIWgqC
6,442	130.0200	08:04:09	XLON	E06MYudIWl6I
243	130.0200	08:04:09	XLON	E06MYudIWl6L
6,745	130.0200	08:04:09	XLON	E06MYudIWl6N
1,931	130.0200	08:04:09	XLON	E06MYudIWl6R
1,758	130.0200	08:04:09	CHIX	3075188779695
191	130.0200	08:04:09	CHIX	3075188779696
1,567	130.0200	08:04:09	CHIX	3075188779697
191	130.0200	08:04:09	CHIX	3075188779698
3,218	130.0200	08:04:09	XLON	E06MYudIWl6j
7,829	130.1000	08:05:05	CHIX	3075188779881
5,032	130.1000	08:05:05	XLON	E06MYudIWotY
5,032	130.1000	08:05:05	XLON	E06MYudIWotd
1,448	130.1000	08:05:05	XLON	E06MYudIWotk
3,013	130.1000	08:05:05	XLON	E06MYudIWotm
6,206	130.1000	08:05:55	CHIX	3075188780065
4,418	130.1000	08:05:55	XLON	E06MYudIWsZG
1,068	130.1000	08:05:55	XLON	E06MYudIWsZI
8,315	130.1000	08:05:55	XLON	E06MYudIWsZM
4,418	130.1000	08:05:55	XLON	E06MYudIWsZO
1,393	130.1000	08:05:55	XLON	E06MYudIWsZQ
1,403	130.2000	08:06:17	BATE	254078872232
2,180	130.2000	08:06:17	BATE	254078872233
4,000	130.3600	08:07:13	XLON	E06MYudIWwyM
113	130.3600	08:07:13	BATE	254078872341
351	130.3600	08:07:13	CHIX	3075188780342
4,000	130.3600	08:07:13	XLON	E06MYudIWwyc
68	130.3600	08:07:13	BATE	254078872342
351	130.3600	08:07:13	CHIX	3075188780343
1,105	130.3600	08:07:13	XLON	E06MYudIWwym
4,532	130.3600	08:07:13	XLON	E06MYudIWwyv
1,673	130.3600	08:07:13	XLON	E06MYudIWwz2
274	130.6200	08:08:21	CHIX	3075188780569
139	130.6200	08:08:21	CHIX	3075188780570
141	130.6200	08:08:21	BATE	254078872481
4,000	130.6200	08:08:21	XLON	E06MYudIX0Mp
4,000	130.6200	08:08:21	XLON	E06MYudIX0My
3,610	130.6200	08:08:21	XLON	E06MYudIX0N0
2,685	130.6200	08:08:21	XLON	E06MYudIX0NB
274	130.6200	08:08:21	CHIX	3075188780571
141	130.6200	08:08:21	BATE	254078872482
274	130.6200	08:08:21	CHIX	3075188780572
141	130.6200	08:08:21	BATE	254078872483
141	130.6200	08:08:21	BATE	254078872484
274	130.6200	08:08:21	CHIX	3075188780573
274	130.6200	08:08:21	CHIX	3075188780574
141	130.6200	08:08:21	BATE	254078872485
274	130.6200	08:08:21	CHIX	3075188780575
141	130.6200	08:08:21	BATE	254078872486
274	130.6200	08:08:21	CHIX	3075188780576
3,000	130.6200	08:08:21	XLON	E06MYudIX0NR
4,415	130.6200	08:08:21	XLON	E06MYudIX0NV
3,468	130.6200	08:08:21	XLON	E06MYudIX0Na
1,712	130.5600	08:08:39	CHIX	3075188780603
4,291	130.5600	08:08:39	CHIX	3075188780604
2,073	130.5600	08:08:39	CHIX	3075188780605
6,335	130.5200	08:09:30	XLON	E06MYudIX3Gy
1,335	130.5000	08:09:30	CHIX	3075188780728
6,402	130.5000	08:09:31	CHIX	3075188780731
7,495	130.5000	08:09:31	XLON	E06MYudIX3Lx
4,258	130.4400	08:10:20	XLON	E06MYudIX5do
3,742	130.4400	08:10:20	XLON	E06MYudIX5dq
4,708	130.4400	08:10:20	XLON	E06MYudIX5ds
3,913	130.4600	08:10:53	XLON	E06MYudIX6ms
7,148	130.4600	08:10:53	XLON	E06MYudIX6mu
705	130.4400	08:11:09	XLON	E06MYudIX82i
7,306	130.4800	08:12:03	XLON	E06MYudIX9pU
146	130.5200	08:12:17	CHIX	3075188781180
53	130.5200	08:12:17	CHIX	3075188781181
4,146	130.5200	08:12:23	XLON	E06MYudIXAVP
4,146	130.5200	08:12:23	XLON	E06MYudIXAVU
4,146	130.5200	08:12:23	XLON	E06MYudIXAVY
4,146	130.5200	08:12:23	XLON	E06MYudIXAVc
2,997	130.5200	08:12:23	XLON	E06MYudIXAVj
7,749	130.5000	08:13:01	XLON	E06MYudIXC63
8,810	130.4800	08:13:22	XLON	E06MYudIXDA0
819	130.5800	08:14:57	CHIX	3075188781684
4,000	130.5800	08:14:57	XLON	E06MYudIXHC3
4,000	130.5800	08:14:57	XLON	E06MYudIXHC7
9,202	130.5800	08:14:57	XLON	E06MYudIXHC9
819	130.5800	08:14:57	CHIX	3075188781685
819	130.5800	08:14:57	CHIX	3075188781686
4,000	130.5800	08:14:57	XLON	E06MYudIXHCR
819	130.5800	08:14:57	CHIX	3075188781687
3,408	130.5800	08:14:57	XLON	E06MYudIXHCW
3,619	130.5800	08:14:59	XLON	E06MYudIXHRd
5,800	130.5600	08:15:24	CHIX	3075188781817
4,075	130.6200	08:15:56	XLON	E06MYudIXJdy
4,075	130.6200	08:15:56	XLON	E06MYudIXJeB
1,024	130.6200	08:15:56	XLON	E06MYudIXJeF
1	130.5600	08:16:05	CHIX	3075188781946
7,809	130.6400	08:16:30	CHIX	3075188782030
4,484	130.6000	08:16:54	XLON	E06MYudIXM1O
68	130.9200	08:19:05	CHIX	3075188782432
1,808	130.9800	08:19:50	XLON	E06MYudIXRD4
4,784	130.9800	08:19:50	XLON	E06MYudIXRDe
4,784	130.9800	08:19:50	XLON	E06MYudIXRDs
4,784	130.9800	08:19:50	XLON	E06MYudIXRDz
872	130.9800	08:19:50	XLON	E06MYudIXRE3
5,882	130.9600	08:19:50	XLON	E06MYudIXREA
1,547	130.9600	08:19:50	CHIX	3075188782537
1,547	130.9600	08:19:50	CHIX	3075188782538
1,547	130.9600	08:19:52	CHIX	3075188782543
5,882	130.9600	08:19:52	XLON	E06MYudIXRGP
5,882	130.9600	08:19:52	XLON	E06MYudIXRGT
181	130.9600	08:19:52	CHIX	3075188782544
5,882	130.9600	08:19:52	XLON	E06MYudIXRGd
1,268	130.9600	08:19:52	CHIX	3075188782545
279	130.9600	08:19:52	XLON	E06MYudIXRGh
4,000	130.9800	08:20:35	XLON	E06MYudIXSda
717	130.9800	08:20:35	CHIX	3075188782640
370	130.9800	08:20:35	BATE	254078873794
370	130.9800	08:20:35	BATE	254078873795
370	130.9800	08:20:35	BATE	254078873796
370	130.9800	08:20:35	BATE	254078873797
370	130.9800	08:20:35	BATE	254078873798
370	130.9800	08:20:35	BATE	254078873799
370	130.9800	08:20:35	BATE	254078873800
370	130.9800	08:20:35	BATE	254078873801
370	130.9800	08:20:35	BATE	254078873802
370	130.9800	08:20:35	BATE	254078873803
370	130.9800	08:20:35	BATE	254078873804
370	130.9800	08:20:35	BATE	254078873805
370	130.9800	08:20:35	BATE	254078873806
370	130.9800	08:20:35	BATE	254078873807
370	130.9800	08:20:35	BATE	254078873808
220	130.9800	08:20:35	BATE	254078873809
717	130.9800	08:20:35	CHIX	3075188782646
717	130.9800	08:20:35	CHIX	3075188782647
717	130.9800	08:20:35	CHIX	3075188782648
717	130.9800	08:20:35	CHIX	3075188782649
717	130.9800	08:20:35	CHIX	3075188782650
717	130.9800	08:20:35	CHIX	3075188782651
717	130.9800	08:20:35	CHIX	3075188782652
717	130.9800	08:20:35	CHIX	3075188782653
421	130.9800	08:20:35	CHIX	3075188782654
370	130.9800	08:20:35	BATE	254078873810
370	130.9800	08:20:35	BATE	254078873811
364	130.9800	08:20:35	BATE	254078873812
4,000	130.9800	08:20:35	XLON	E06MYudIXSdt
1,029	130.9800	08:20:35	XLON	E06MYudIXSe1
6,948	131.0400	08:21:18	XLON	E06MYudIXTn6
4,327	131.0400	08:21:18	XLON	E06MYudIXTn8
5,422	131.0400	08:21:18	XLON	E06MYudIXTnA
9,705	131.1400	08:22:21	XLON	E06MYudIXVpD
5,289	131.1000	08:23:00	XLON	E06MYudIXXFd
5,289	131.1000	08:23:00	XLON	E06MYudIXXGc
221	131.1000	08:23:03	XLON	E06MYudIXXHy
109	131.1200	08:23:25	XLON	E06MYudIXXnU
4,338	131.1200	08:23:25	XLON	E06MYudIXXnW
4,447	131.1200	08:23:27	XLON	E06MYudIXXx9
2,692	131.1200	08:23:27	XLON	E06MYudIXXxD
9,220	131.1200	08:24:32	BATE	254078874309
4,343	131.1800	08:25:14	XLON	E06MYudIXbVE
350	131.3200	08:27:08	CHIX	3075188783805
4,000	131.3200	08:27:08	XLON	E06MYudIXe8L
4,000	131.3200	08:27:25	XLON	E06MYudIXeRg
4,000	131.3200	08:27:25	XLON	E06MYudIXeRo
509	131.3200	08:27:25	XLON	E06MYudIXeRq
4,000	131.3200	08:27:25	XLON	E06MYudIXeRu
619	131.3200	08:27:25	XLON	E06MYudIXeRw
4,000	131.3200	08:27:25	XLON	E06MYudIXeS0
619	131.3200	08:27:25	XLON	E06MYudIXeS2
110	131.3200	08:27:25	XLON	E06MYudIXeS6
110	131.3200	08:27:25	XLON	E06MYudIXeSA
110	131.3200	08:27:25	XLON	E06MYudIXeSC
1,233	131.3200	08:27:25	XLON	E06MYudIXeSE
119	131.3200	08:27:25	BATE	254078874646
231	131.3200	08:27:25	CHIX	3075188783833
119	131.3200	08:27:25	BATE	254078874647
119	131.3200	08:27:25	BATE	254078874648
119	131.3200	08:27:25	BATE	254078874649
119	131.3200	08:27:25	BATE	254078874650
119	131.3200	08:27:25	BATE	254078874651
119	131.3200	08:27:25	BATE	254078874652
119	131.3200	08:27:25	BATE	254078874653
12	131.3200	08:27:25	BATE	254078874654
231	131.3200	08:27:25	CHIX	3075188783834
131	131.3200	08:27:25	CHIX	3075188783835
231	131.3200	08:27:25	CHIX	3075188783836
131	131.3200	08:27:25	CHIX	3075188783837
119	131.3200	08:27:25	BATE	254078874655
119	131.3200	08:27:25	BATE	254078874656
119	131.3200	08:27:25	BATE	254078874657
119	131.3200	08:27:25	BATE	254078874658
119	131.3200	08:27:25	BATE	254078874659
119	131.3200	08:27:25	BATE	254078874660
119	131.3200	08:27:25	BATE	254078874661
12	131.3200	08:27:25	BATE	254078874662
195	131.3200	08:27:25	CHIX	3075188783838
119	131.3200	08:27:25	BATE	254078874663
119	131.3200	08:27:25	BATE	254078874664
119	131.3200	08:27:25	BATE	254078874665
119	131.3200	08:27:25	BATE	254078874666
119	131.3200	08:27:25	BATE	254078874667
119	131.3200	08:27:25	BATE	254078874668
119	131.3200	08:27:25	BATE	254078874669
12	131.3200	08:27:25	BATE	254078874670
36	131.3200	08:27:25	CHIX	3075188783839
231	131.3200	08:27:25	CHIX	3075188783840
95	131.3200	08:27:25	CHIX	3075188783841
119	131.3200	08:27:25	BATE	254078874671
119	131.3200	08:27:25	BATE	254078874672
119	131.3200	08:27:25	BATE	254078874673
99	131.3200	08:27:25	BATE	254078874674
119	131.3200	08:27:25	BATE	254078874675
231	131.3200	08:27:25	CHIX	3075188783842
231	131.3200	08:27:25	CHIX	3075188783843
119	131.3200	08:27:25	BATE	254078874676
231	131.3200	08:27:25	CHIX	3075188783844
231	131.3200	08:27:25	CHIX	3075188783845
119	131.3200	08:27:25	BATE	254078874677
231	131.3200	08:27:25	CHIX	3075188783846
231	131.3200	08:27:25	CHIX	3075188783847
4,350	131.3200	08:27:25	BATE	254078874678
2,993	131.3200	08:27:25	BATE	254078874679
4	131.3200	08:27:25	XLON	E06MYudIXeSb
3,425	131.3000	08:29:00	XLON	E06MYudIXgiT
8,916	131.3000	08:29:00	XLON	E06MYudIXgia
5,890	131.3000	08:29:00	XLON	E06MYudIXgiY
5,047	131.2800	08:30:18	XLON	E06MYudIXiaI
5,047	131.2800	08:30:18	XLON	E06MYudIXiaO
192	131.2800	08:30:18	XLON	E06MYudIXiaQ
258	131.2800	08:30:18	XLON	E06MYudIXiab
3,853	131.2400	08:30:49	XLON	E06MYudIXiyR
1,111	131.2400	08:30:49	XLON	E06MYudIXiyT
5,052	131.2600	08:31:35	XLON	E06MYudIXkNs
856	131.2400	08:31:35	XLON	E06MYudIXkOE
3,188	131.2400	08:31:35	XLON	E06MYudIXkOK
856	131.2400	08:31:35	XLON	E06MYudIXkOM
709	131.3800	08:33:16	CHIX	3075188784690
3,999	131.3800	08:33:16	XLON	E06MYudIXn91
709	131.3800	08:33:16	CHIX	3075188784693
709	131.3800	08:33:16	CHIX	3075188784694
94	131.3800	08:33:16	CHIX	3075188784695
88	131.5000	08:33:43	CHIX	3075188784809
69	131.5000	08:33:43	BATE	254078875373
24	131.5000	08:33:43	XLON	E06MYudIXoEQ
3,976	131.5000	08:33:43	XLON	E06MYudIXoES
4,000	131.5000	08:33:43	XLON	E06MYudIXoEW
332	131.5000	08:33:43	XLON	E06MYudIXoEY
4,157	131.5000	08:33:43	XLON	E06MYudIXoEx
4,157	131.5000	08:33:43	XLON	E06MYudIXoF1
4,157	131.5000	08:33:43	XLON	E06MYudIXoF8
1,066	131.5000	08:33:43	XLON	E06MYudIXoFF
4,967	131.5600	08:34:43	XLON	E06MYudIXqMS
1,200	131.5600	08:34:43	XLON	E06MYudIXqMU
4,967	131.5600	08:34:43	XLON	E06MYudIXqMb
398	131.5600	08:34:43	XLON	E06MYudIXqMd
4,556	131.5400	08:35:42	XLON	E06MYudIXrfb
4,556	131.5400	08:35:42	XLON	E06MYudIXrff
2,573	131.5400	08:35:42	XLON	E06MYudIXrfl
1,062	131.6200	08:37:18	BATE	254078875824
7,610	131.6200	08:37:18	XLON	E06MYudIXuI9
185	131.6200	08:37:18	XLON	E06MYudIXuIB
2,052	131.6200	08:37:18	CHIX	3075188785444
4,438	131.6200	08:39:12	XLON	E06MYudIXx5a
4,000	131.6200	08:39:12	XLON	E06MYudIXx5Y
13,680	131.6200	08:39:12	XLON	E06MYudIXx5r
4,136	131.6600	08:40:13	XLON	E06MYudIXyK6
4,136	131.6600	08:40:13	XLON	E06MYudIXyKA
100	131.6600	08:40:13	XLON	E06MYudIXyKC
563	131.6600	08:40:13	XLON	E06MYudIXyKJ
3,456	131.8000	08:41:03	XLON	E06MYudIXzWr
5,287	131.8000	08:41:03	XLON	E06MYudIXzX0
2,400	131.7800	08:41:03	CHIX	3075188786066
1,974	131.7800	08:41:03	CHIX	3075188786068
2,010	131.7800	08:41:05	CHIX	3075188786081
4,055	131.7400	08:42:25	XLON	E06MYudIY0l1
4,055	131.7400	08:42:25	BATE	254078876351
4,055	131.7400	08:42:25	BATE	254078876352
238	131.7400	08:42:25	BATE	254078876353
1,157	131.7400	08:42:26	BATE	254078876354
1,063	131.6600	08:43:29	BATE	254078876422
5,000	131.6600	08:43:29	XLON	E06MYudIY1vV
2,052	131.6600	08:43:29	CHIX	3075188786419
2,798	131.6600	08:43:29	XLON	E06MYudIY1vc
9,346	131.6800	08:44:43	XLON	E06MYudIY3bF
4,458	131.6800	08:45:31	XLON	E06MYudIY4hV
4,458	131.6800	08:45:31	XLON	E06MYudIY4hZ
581	131.6800	08:45:31	XLON	E06MYudIY4hd
2,321	131.6200	08:46:16	XLON	E06MYudIY5cH
1,503	131.6200	08:46:16	XLON	E06MYudIY5cJ
1,583	131.6200	08:46:16	XLON	E06MYudIY5cL
3,086	131.6200	08:46:16	XLON	E06MYudIY5cS
1,583	131.6200	08:46:16	XLON	E06MYudIY5cU
280	131.6200	08:46:16	XLON	E06MYudIY5ca
738	131.6200	08:46:16	XLON	E06MYudIY5cY
7,154	131.6000	08:48:05	XLON	E06MYudIY9GX
1,173	131.6000	08:48:05	CHIX	3075188787118
975	131.6000	08:48:05	BATE	254078876886
709	131.6000	08:48:05	CHIX	3075188787119
5,089	131.5600	08:48:40	XLON	E06MYudIYAMK
5,806	131.5600	08:48:40	XLON	E06MYudIYAMO
4,980	131.6800	08:51:01	XLON	E06MYudIYD3I
4,980	131.6800	08:51:01	XLON	E06MYudIYD3M
2,456	131.6800	08:51:01	XLON	E06MYudIYD3O
4,980	131.6800	08:51:01	XLON	E06MYudIYD3T
1,103	131.6800	08:51:01	XLON	E06MYudIYD3V
656	131.6800	08:51:17	CHIX	3075188787510
1,215	131.6800	08:51:17	CHIX	3075188787511
969	131.6800	08:51:17	BATE	254078877131
7,112	131.6800	08:51:17	XLON	E06MYudIYDRH
7,175	131.6600	08:52:13	XLON	E06MYudIYEfU
517	131.7000	08:53:33	XLON	E06MYudIYGe3
784	131.7000	08:53:33	XLON	E06MYudIYGe5
784	131.7000	08:53:33	XLON	E06MYudIYGe7
784	131.7000	08:53:33	XLON	E06MYudIYGe9
784	131.7000	08:53:33	XLON	E06MYudIYGeB
774	131.7000	08:53:33	XLON	E06MYudIYGeD
418	131.7000	08:53:46	XLON	E06MYudIYGpS
4,126	131.7000	08:53:46	XLON	E06MYudIYGpU
8,455	131.6800	08:53:46	XLON	E06MYudIYGqx
8,820	131.8200	08:56:47	XLON	E06MYudIYLHb
8,520	131.8200	08:56:47	XLON	E06MYudIYLHd
717	131.8200	08:56:47	XLON	E06MYudIYLHl
7,790	131.8600	08:57:24	XLON	E06MYudIYMU5
500	131.8800	08:58:01	XLON	E06MYudIYN0s
4,077	131.8800	08:58:18	XLON	E06MYudIYNDo
4,577	131.8800	08:58:18	XLON	E06MYudIYNE1
486	131.8800	08:58:18	XLON	E06MYudIYNE6
673	131.8800	08:59:13	XLON	E06MYudIYOUY
7,299	131.8800	08:59:13	XLON	E06MYudIYOUa
446	131.8600	08:59:20	BATE	254078877903
99	131.8600	08:59:20	BATE	254078877904
501	131.8600	08:59:21	BATE	254078877905
1,278	131.8800	09:00:01	XLON	E06MYudIYPlu
1,000	131.8800	09:00:01	XLON	E06MYudIYPm4
1,000	131.8800	09:00:03	XLON	E06MYudIYPw0
3,530	131.8800	09:00:03	XLON	E06MYudIYPwr
800	131.8600	09:00:04	BATE	254078877982
885	131.8600	09:00:04	BATE	254078877983
587	131.8400	09:00:07	BATE	254078877991
859	131.8400	09:00:07	BATE	254078877992
370	131.9600	09:02:51	XLON	E06MYudIYTyk
374	131.9600	09:02:51	XLON	E06MYudIYTym
374	131.9600	09:02:51	XLON	E06MYudIYTyo
374	131.9600	09:02:51	XLON	E06MYudIYTyq
374	131.9600	09:02:51	XLON	E06MYudIYTyt
374	131.9600	09:02:51	XLON	E06MYudIYTyv
374	131.9600	09:02:51	XLON	E06MYudIYTyx
374	131.9600	09:02:51	XLON	E06MYudIYTyz
374	131.9600	09:02:51	XLON	E06MYudIYTz1
374	131.9600	09:02:51	XLON	E06MYudIYTz6
374	131.9600	09:02:51	XLON	E06MYudIYTz8
374	131.9600	09:02:51	XLON	E06MYudIYTzA
374	131.9600	09:02:51	XLON	E06MYudIYTzC
374	131.9600	09:02:51	XLON	E06MYudIYTzE
374	131.9600	09:02:51	XLON	E06MYudIYTzG
374	131.9600	09:02:51	XLON	E06MYudIYTzI
374	131.9600	09:02:51	XLON	E06MYudIYTzK
374	131.9600	09:02:51	XLON	E06MYudIYTzM
374	131.9600	09:02:51	XLON	E06MYudIYTzO
374	131.9600	09:02:51	XLON	E06MYudIYTzQ
374	131.9600	09:02:51	XLON	E06MYudIYTzS
374	131.9600	09:02:51	XLON	E06MYudIYTzU
374	131.9600	09:02:51	XLON	E06MYudIYTzZ
374	131.9600	09:02:51	XLON	E06MYudIYTzb
18	131.9600	09:02:51	BATE	254078878204
374	131.9600	09:02:51	XLON	E06MYudIYTzd
374	131.9600	09:02:51	XLON	E06MYudIYTzg
374	131.9600	09:02:51	XLON	E06MYudIYTzi
56	131.9600	09:02:51	XLON	E06MYudIYTzk
63	131.9600	09:02:51	XLON	E06MYudIYTzs
374	131.9600	09:02:51	XLON	E06MYudIYTzu
374	131.9600	09:02:51	XLON	E06MYudIYTzx
3,225	131.9600	09:02:51	XLON	E06MYudIYU00
3,225	131.9600	09:02:51	XLON	E06MYudIYU0B
1,879	131.9600	09:02:51	XLON	E06MYudIYU0D
2,832	131.9600	09:02:51	XLON	E06MYudIYU0F
6,435	132.1800	09:03:55	XLON	E06MYudIYViA
7,810	132.1600	09:03:56	XLON	E06MYudIYVk1
8,118	132.1200	09:04:41	XLON	E06MYudIYWoO
7,697	131.8800	09:06:05	XLON	E06MYudIYYgS
7,907	131.8800	09:06:22	XLON	E06MYudIYZPn
7,808	131.7000	09:07:21	XLON	E06MYudIYb66
7,740	131.6000	09:09:00	XLON	E06MYudIYdUt
7,041	131.5600	09:09:39	CHIX	3075188790046
317	131.6400	09:10:19	XLON	E06MYudIYfVl
5,451	131.6400	09:10:19	XLON	E06MYudIYfVn
467	131.6800	09:10:42	XLON	E06MYudIYg3A
5,170	131.6800	09:10:42	XLON	E06MYudIYg3C
1,495	131.5600	09:11:28	CHIX	3075188790403
5,461	131.5600	09:11:28	CHIX	3075188790405
670	131.6800	09:13:09	XLON	E06MYudIYkSC
774	131.6800	09:13:10	BATE	254078879304
306	131.7200	09:14:11	XLON	E06MYudIYmBS
2,476	131.7200	09:14:11	XLON	E06MYudIYmBW
3,676	131.7200	09:14:11	XLON	E06MYudIYmBa
2,360	131.7200	09:14:11	XLON	E06MYudIYmBY
2,277	131.7200	09:14:11	XLON	E06MYudIYmBf
2,865	131.7200	09:14:11	XLON	E06MYudIYmBh
4,457	131.7200	09:14:11	XLON	E06MYudIYmBj
6,806	131.7400	09:14:59	XLON	E06MYudIYnQM
6,339	131.6800	09:15:58	XLON	E06MYudIYonb
6,494	131.6600	09:16:02	XLON	E06MYudIYotc
383	131.6800	09:16:58	XLON	E06MYudIYqCU
6,522	131.6800	09:16:58	XLON	E06MYudIYqCW
6,722	131.6800	09:17:53	XLON	E06MYudIYrjp
3,151	131.6400	09:18:53	XLON	E06MYudIYtI6
3,597	131.6400	09:18:53	XLON	E06MYudIYtIA
6,252	131.6400	09:19:52	XLON	E06MYudIYuRa
6,578	131.6000	09:20:05	CHIX	3075188791648
6,114	131.5000	09:21:24	XLON	E06MYudIYwVR
1,215	131.5400	09:22:20	CHIX	3075188791926
5,000	131.6400	09:24:22	XLON	E06MYudIZ0Yb
4,000	131.6400	09:24:22	XLON	E06MYudIZ0YX
5	131.6400	09:24:22	BATE	254078880441
200	131.8000	09:24:58	BATE	254078880493
200	131.8000	09:24:58	BATE	254078880497
200	131.8000	09:24:58	BATE	254078880498
200	131.8000	09:24:58	BATE	254078880499
200	131.8000	09:24:58	BATE	254078880500
200	131.8000	09:24:58	BATE	254078880501
200	131.8000	09:24:58	BATE	254078880502
200	131.8000	09:24:58	BATE	254078880503
200	131.8000	09:24:58	BATE	254078880504
200	131.8000	09:24:58	BATE	254078880505
387	131.8000	09:24:58	CHIX	3075188792274
4,000	131.8000	09:24:58	XLON	E06MYudIZ1RJ
17	131.8000	09:24:58	XLON	E06MYudIZ1Rb
4,000	131.8000	09:24:58	XLON	E06MYudIZ1RX
387	131.8000	09:24:58	CHIX	3075188792276
305	131.8000	09:24:58	XLON	E06MYudIZ1Rz
4,587	131.8000	09:24:58	XLON	E06MYudIZ1SK
748	131.8000	09:24:58	XLON	E06MYudIZ1SU
875	131.8000	09:24:58	XLON	E06MYudIZ1Sy
5,099	131.8000	09:25:42	XLON	E06MYudIZ2aS
5,099	131.8000	09:25:42	XLON	E06MYudIZ2ad
1,314	131.8000	09:25:42	XLON	E06MYudIZ2ah
4,000	131.8000	09:27:57	XLON	E06MYudIZ5Wy
336	131.8000	09:27:57	BATE	254078880708
2,800	131.8000	09:27:57	XLON	E06MYudIZ5XC
651	131.8000	09:27:57	CHIX	3075188792585
1,158	131.8000	09:27:57	XLON	E06MYudIZ5XK
856	131.8000	09:27:57	XLON	E06MYudIZ5YA
4,900	131.8200	09:29:17	XLON	E06MYudIZ7Mz
4,900	131.8200	09:29:17	XLON	E06MYudIZ7N7
1,225	131.8200	09:29:17	XLON	E06MYudIZ7N9
389	131.8200	09:29:17	XLON	E06MYudIZ7Nn
373	131.8200	09:29:17	XLON	E06MYudIZ7Np
110	131.8200	09:29:18	XLON	E06MYudIZ7O0
197	131.8200	09:29:58	XLON	E06MYudIZ87j
6,067	131.8200	09:29:58	XLON	E06MYudIZ87m
263	131.8000	09:30:01	XLON	E06MYudIZ8Bg
5,257	131.8000	09:30:01	CHIX	3075188792832
2,421	131.8000	09:30:01	CHIX	3075188792833
8,078	131.8400	09:30:49	XLON	E06MYudIZ98D
4,489	131.8000	09:32:16	XLON	E06MYudIZB3Y
4,489	131.8000	09:32:16	XLON	E06MYudIZB3f
447	131.8000	09:32:16	XLON	E06MYudIZB3s
964	131.9600	09:34:04	BATE	254078881291
2,765	131.9600	09:34:10	BATE	254078881309
2,760	131.9600	09:34:10	BATE	254078881310
2,003	131.9600	09:34:10	BATE	254078881311
8	131.9400	09:34:10	XLON	E06MYudIZENd
2,467	131.8800	09:34:30	XLON	E06MYudIZF2k
3,037	131.8800	09:34:31	XLON	E06MYudIZF6o
8,588	131.8600	09:35:00	XLON	E06MYudIZFm6
4,381	131.7800	09:36:00	CHIX	3075188793737
4,381	131.7800	09:36:00	CHIX	3075188793738
212	131.7800	09:36:00	CHIX	3075188793739
877	131.7000	09:36:57	XLON	E06MYudIZIqp
2,370	131.7000	09:36:57	XLON	E06MYudIZIqr
1,487	131.7000	09:36:57	XLON	E06MYudIZIqt
1,905	131.7000	09:36:57	XLON	E06MYudIZIqv
2,915	131.7000	09:36:57	XLON	E06MYudIZIqx
8,948	131.6400	09:39:00	XLON	E06MYudIZNKe
6,400	131.6200	09:39:02	CHIX	3075188794160
2,381	131.6200	09:39:02	CHIX	3075188794161
9,385	131.5400	09:40:45	CHIX	3075188794357
927	131.5200	09:41:21	XLON	E06MYudIZR6C
785	131.5200	09:41:21	XLON	E06MYudIZR6E
6,356	131.5200	09:41:21	XLON	E06MYudIZR6G
5,702	131.5200	09:43:37	CHIX	3075188794857
3,635	131.5200	09:43:37	CHIX	3075188794858
4,284	131.5200	09:44:59	XLON	E06MYudIZVqs
4,284	131.5200	09:44:59	XLON	E06MYudIZVr0
1,176	131.5200	09:44:59	XLON	E06MYudIZVr2
946	131.5200	09:44:59	XLON	E06MYudIZVr6
4,348	131.5000	09:45:00	XLON	E06MYudIZVwG
4,841	131.5000	09:45:00	XLON	E06MYudIZVwI
7,343	131.5000	09:46:23	XLON	E06MYudIZXv2
1,578	131.5000	09:46:23	XLON	E06MYudIZXv6
9,128	131.4400	09:47:10	BATE	254078882723
4,251	131.3400	09:48:20	XLON	E06MYudIZay9
5,376	131.3400	09:48:20	XLON	E06MYudIZayH
2,113	131.3400	09:49:56	XLON	E06MYudIZd9E
7,440	131.3400	09:49:56	XLON	E06MYudIZd9H
8,652	131.3200	09:50:25	XLON	E06MYudIZdur
7,921	131.2400	09:52:21	CHIX	3075188795866
9,527	131.2400	09:53:44	XLON	E06MYudIZibH
9,128	131.2000	09:55:00	CHIX	3075188796284
864	131.2200	09:55:57	BATE	254078883583
8,007	131.2200	09:55:57	BATE	254078883584
8,738	131.2600	09:56:55	XLON	E06MYudIZmXW
8,704	131.3000	09:59:00	XLON	E06MYudIZohg
64	131.2800	09:59:55	XLON	E06MYudIZpzk
3,914	131.2800	09:59:56	XLON	E06MYudIZq0T
4,211	131.2800	09:59:56	XLON	E06MYudIZq4o
3,392	131.2600	09:59:58	CHIX	3075188796862
903	131.2600	09:59:58	CHIX	3075188796863
4,200	131.2600	09:59:58	CHIX	3075188796864
1,367	131.2200	10:01:03	XLON	E06MYudIZrXK
293	131.2200	10:01:03	XLON	E06MYudIZrXM
3,679	131.2200	10:01:03	XLON	E06MYudIZrXO
3,033	131.2200	10:01:03	XLON	E06MYudIZrXQ
1,483	131.1400	10:01:41	XLON	E06MYudIZsh9
6,304	131.1400	10:01:41	XLON	E06MYudIZshB
1,201	131.0000	10:02:38	XLON	E06MYudIZtrM
6,337	131.1200	10:04:39	XLON	E06MYudIZwZU
1,548	131.1200	10:04:39	XLON	E06MYudIZwZW
6,000	131.1000	10:04:47	XLON	E06MYudIZwkf
8,291	131.1000	10:04:47	XLON	E06MYudIZwkh
8,708	131.1200	10:06:07	BATE	254078884551
7,713	131.1800	10:08:57	CHIX	3075188798007
1,918	131.1600	10:08:57	XLON	E06MYudIa20h
786	131.1600	10:08:57	XLON	E06MYudIa20j
1,517	131.1600	10:08:57	XLON	E06MYudIa20l
3,499	131.1600	10:08:57	XLON	E06MYudIa20q
7,799	131.1000	10:10:02	XLON	E06MYudIa3G3
7,514	131.1400	10:11:46	XLON	E06MYudIa5Ck
641	131.1000	10:12:32	XLON	E06MYudIa5xl
6,830	131.1000	10:12:32	XLON	E06MYudIa5xn
641	131.1000	10:12:32	XLON	E06MYudIa5xp
839	131.1000	10:13:54	XLON	E06MYudIa7ge
1,197	131.2200	10:17:15	XLON	E06MYudIaBDo
1,400	131.2200	10:17:15	XLON	E06MYudIaBDq
3,077	131.2200	10:17:41	XLON	E06MYudIaBjw
71	131.2000	10:17:45	BATE	254078885634
140	131.2000	10:17:45	CHIX	3075188798947
140	131.2000	10:17:45	CHIX	3075188798949
140	131.2000	10:17:45	CHIX	3075188798950
140	131.2000	10:17:45	CHIX	3075188798951
140	131.2000	10:17:45	CHIX	3075188798952
140	131.2000	10:17:45	CHIX	3075188798953
140	131.2000	10:17:45	CHIX	3075188798954
140	131.2000	10:17:45	CHIX	3075188798955
140	131.2000	10:17:45	CHIX	3075188798956
140	131.2000	10:17:45	CHIX	3075188798957
140	131.2000	10:17:45	CHIX	3075188798958
140	131.2000	10:17:45	CHIX	3075188798959
140	131.2000	10:17:45	CHIX	3075188798960
140	131.2000	10:17:45	CHIX	3075188798961
140	131.2000	10:17:45	CHIX	3075188798962
140	131.2000	10:17:45	CHIX	3075188798963
140	131.2000	10:17:45	CHIX	3075188798964
140	131.2000	10:17:45	CHIX	3075188798965
140	131.2000	10:17:45	CHIX	3075188798966
140	131.2000	10:17:45	CHIX	3075188798967
140	131.2000	10:17:45	CHIX	3075188798968
27	131.2000	10:17:45	CHIX	3075188798969
71	131.2000	10:17:45	BATE	254078885636
71	131.2000	10:17:45	BATE	254078885637
71	131.2000	10:17:45	BATE	254078885638
71	131.2000	10:17:45	BATE	254078885639
71	131.2000	10:17:45	BATE	254078885640
71	131.2000	10:17:45	BATE	254078885641
71	131.2000	10:17:45	BATE	254078885642
71	131.2000	10:17:45	BATE	254078885643
71	131.2000	10:17:45	BATE	254078885644
71	131.2000	10:17:45	BATE	254078885645
71	131.2000	10:17:45	BATE	254078885646
71	131.2000	10:17:45	BATE	254078885647
71	131.2000	10:17:45	BATE	254078885648
71	131.2000	10:17:45	BATE	254078885649
71	131.2000	10:17:45	BATE	254078885650
71	131.2000	10:17:45	BATE	254078885651
36	131.2000	10:17:45	BATE	254078885652
4,000	131.2000	10:17:45	XLON	E06MYudIaBmN
4,000	131.2000	10:17:45	XLON	E06MYudIaBmR
71	131.2000	10:17:45	XLON	E06MYudIaBmT
4,000	131.2000	10:17:45	XLON	E06MYudIaBmX
71	131.2000	10:17:45	XLON	E06MYudIaBmZ
71	131.2000	10:17:45	BATE	254078885653
71	131.2000	10:17:45	BATE	254078885654
71	131.2000	10:17:45	BATE	254078885655
71	131.2000	10:17:45	BATE	254078885656
71	131.2000	10:17:45	BATE	254078885657
71	131.2000	10:17:45	BATE	254078885658
71	131.2000	10:17:45	BATE	254078885659
71	131.2000	10:17:45	BATE	254078885660
71	131.2000	10:17:45	BATE	254078885661
71	131.2000	10:17:45	BATE	254078885662
71	131.2000	10:17:45	BATE	254078885663
71	131.2000	10:17:45	BATE	254078885664
71	131.2000	10:17:45	BATE	254078885665
71	131.2000	10:17:45	BATE	254078885666
71	131.2000	10:17:45	BATE	254078885667
71	131.2000	10:17:45	BATE	254078885668
36	131.2000	10:17:45	BATE	254078885669
2,756	131.2000	10:17:45	XLON	E06MYudIaBmd
140	131.2000	10:17:45	CHIX	3075188798970
140	131.2000	10:17:45	CHIX	3075188798971
140	131.2000	10:17:45	CHIX	3075188798972
140	131.2000	10:17:45	CHIX	3075188798973
140	131.2000	10:17:45	CHIX	3075188798974
140	131.2000	10:17:45	CHIX	3075188798975
140	131.2000	10:17:45	CHIX	3075188798976
140	131.2000	10:17:45	CHIX	3075188798977
140	131.2000	10:17:45	CHIX	3075188798978
140	131.2000	10:17:45	CHIX	3075188798979
140	131.2000	10:17:45	CHIX	3075188798980
140	131.2000	10:17:45	CHIX	3075188798981
140	131.2000	10:17:45	CHIX	3075188798982
140	131.2000	10:17:45	CHIX	3075188798983
140	131.2000	10:17:45	CHIX	3075188798984
140	131.2000	10:17:45	CHIX	3075188798985
140	131.2000	10:17:45	CHIX	3075188798986
140	131.2000	10:17:45	CHIX	3075188798987
140	131.2000	10:17:45	CHIX	3075188798988
140	131.2000	10:17:45	CHIX	3075188798989
27	131.2000	10:17:45	CHIX	3075188798990
71	131.2000	10:17:45	BATE	254078885670
71	131.2000	10:17:45	BATE	254078885671
71	131.2000	10:17:45	BATE	254078885672
71	131.2000	10:17:45	BATE	254078885673
71	131.2000	10:17:45	BATE	254078885674
71	131.2000	10:17:45	BATE	254078885675
71	131.2000	10:17:45	BATE	254078885676
32	131.2000	10:17:45	BATE	254078885677
71	131.2000	10:17:45	BATE	254078885678
71	131.2000	10:17:45	BATE	254078885679
71	131.2000	10:17:45	BATE	254078885680
71	131.2000	10:17:45	BATE	254078885681
71	131.2000	10:17:45	BATE	254078885682
71	131.2000	10:17:45	BATE	254078885683
71	131.2000	10:17:45	BATE	254078885684
71	131.2000	10:17:45	BATE	254078885685
71	131.2000	10:17:45	BATE	254078885686
71	131.2000	10:17:45	BATE	254078885687
71	131.2000	10:17:45	BATE	254078885688
71	131.2000	10:17:45	BATE	254078885689
71	131.2000	10:17:45	BATE	254078885690
71	131.2000	10:17:45	BATE	254078885691
71	131.2000	10:17:45	BATE	254078885692
71	131.2000	10:17:45	BATE	254078885693
36	131.2000	10:17:45	BATE	254078885694
140	131.2000	10:17:45	CHIX	3075188798991
140	131.2000	10:17:45	CHIX	3075188798992
140	131.2000	10:17:45	CHIX	3075188798993
140	131.2000	10:17:45	CHIX	3075188798994
140	131.2000	10:17:45	CHIX	3075188798995
140	131.2000	10:17:45	CHIX	3075188798996
140	131.2000	10:17:45	CHIX	3075188798997
88	131.2000	10:17:45	CHIX	3075188798998
71	131.2000	10:17:45	BATE	254078885695
71	131.2000	10:17:45	BATE	254078885697
25	131.2000	10:17:45	BATE	254078885698
2,579	131.2000	10:17:45	XLON	E06MYudIaBmw
4,457	131.1800	10:17:45	XLON	E06MYudIaBn9
2,959	131.1800	10:17:45	XLON	E06MYudIaBnv
3,133	131.0600	10:20:03	XLON	E06MYudIaEXL
9,238	131.1000	10:23:26	XLON	E06MYudIaJCM
4,000	131.1000	10:23:26	XLON	E06MYudIaJCO
213	131.1000	10:23:26	XLON	E06MYudIaJCQ
4,000	131.1000	10:23:26	XLON	E06MYudIaJCU
43	131.1000	10:23:26	XLON	E06MYudIaJCW
567	131.1000	10:23:26	CHIX	3075188799739
567	131.1000	10:23:26	CHIX	3075188799740
416	131.1000	10:23:26	CHIX	3075188799741
293	131.1000	10:23:26	BATE	254078886262
567	131.1000	10:23:26	CHIX	3075188799742
567	131.1000	10:23:26	CHIX	3075188799743
567	131.1000	10:23:26	CHIX	3075188799744
567	131.1000	10:23:26	CHIX	3075188799745
567	131.1000	10:23:26	CHIX	3075188799746
567	131.1000	10:23:26	CHIX	3075188799747
567	131.1000	10:23:26	CHIX	3075188799748
567	131.1000	10:23:26	CHIX	3075188799749
567	131.1000	10:23:26	CHIX	3075188799750
215	131.1000	10:23:26	CHIX	3075188799751
323	131.2400	10:26:09	BATE	254078886496
625	131.2400	10:26:09	CHIX	3075188799987
4,000	131.2400	10:26:09	XLON	E06MYudIaMYj
4,000	131.2400	10:26:09	XLON	E06MYudIaMYt
337	131.2400	10:26:09	XLON	E06MYudIaMYv
1,111	131.3000	10:26:49	BATE	254078886528
5,433	131.3000	10:26:58	BATE	254078886536
224	131.2800	10:26:58	BATE	254078886541
160	131.2800	10:26:58	BATE	254078886542
228	131.3000	10:27:47	BATE	254078886633
442	131.3000	10:27:47	CHIX	3075188800174
4,000	131.3000	10:27:47	XLON	E06MYudIaOcN
3,809	131.3000	10:27:47	XLON	E06MYudIaOce
3,000	131.3000	10:27:47	XLON	E06MYudIaOcq
1,670	131.3000	10:27:47	XLON	E06MYudIaOcu
1,522	131.2400	10:28:23	XLON	E06MYudIaPPD
3,546	131.2400	10:28:23	XLON	E06MYudIaPPF
3,546	131.2400	10:28:23	XLON	E06MYudIaPPK
1,392	131.2400	10:28:23	XLON	E06MYudIaPPf
130	131.2400	10:28:23	XLON	E06MYudIaPPh
1,392	131.2400	10:28:23	XLON	E06MYudIaPPj
852	131.2400	10:28:23	XLON	E06MYudIaPPo
4,701	131.1800	10:28:53	XLON	E06MYudIaPtu
1,915	131.1800	10:28:53	XLON	E06MYudIaPtw
4,701	131.1800	10:28:53	XLON	E06MYudIaPu0
1,348	131.1800	10:28:53	XLON	E06MYudIaPu2
5,094	131.2000	10:34:11	XLON	E06MYudIaUsR
5,094	131.2000	10:34:11	XLON	E06MYudIaUsV
146	131.2000	10:34:11	XLON	E06MYudIaUsX
581	131.2000	10:34:11	XLON	E06MYudIaUsf
1,634	131.1800	10:34:11	XLON	E06MYudIaUtC
2,737	131.1800	10:34:11	XLON	E06MYudIaUtE
19	131.1800	10:34:11	XLON	E06MYudIaUtG
4,812	131.1800	10:34:11	XLON	E06MYudIaUtI
43	131.1800	10:34:12	XLON	E06MYudIaUv5
32	131.1800	10:34:12	XLON	E06MYudIaUv8
96	131.1800	10:34:12	XLON	E06MYudIaUvC
158	131.1800	10:34:12	XLON	E06MYudIaUvE
281	131.1800	10:34:12	XLON	E06MYudIaUvG
3,656	131.1800	10:36:11	XLON	E06MYudIaXQ6
4,003	131.1800	10:36:33	XLON	E06MYudIaXzx
2,961	131.1600	10:36:33	CHIX	3075188801209
977	131.1600	10:36:33	CHIX	3075188801210
2,866	131.1600	10:36:33	XLON	E06MYudIaY0s
169	131.1600	10:36:33	CHIX	3075188801211
2,352	131.1600	10:36:38	XLON	E06MYudIaY8j
4,178	131.1600	10:36:38	CHIX	3075188801216
5,218	131.1600	10:36:38	XLON	E06MYudIaY8u
1,131	131.1000	10:39:24	BATE	254078887685
1,402	131.0800	10:39:59	XLON	E06MYudIabwY
3,178	131.0800	10:39:59	XLON	E06MYudIabwd
4,164	131.1000	10:41:19	XLON	E06MYudIadG8
4,164	131.1000	10:41:19	XLON	E06MYudIadGI
2,177	131.1000	10:41:19	XLON	E06MYudIadGK
9,759	131.0800	10:42:55	XLON	E06MYudIaeRr
2,977	131.2000	10:44:29	XLON	E06MYudIafzR
10,855	131.2000	10:44:29	XLON	E06MYudIafzT
3,640	131.2000	10:44:29	CHIX	3075188802028
1,886	131.2000	10:44:29	BATE	254078888113
958	131.1800	10:44:31	XLON	E06MYudIag2z
6,864	131.1800	10:44:31	XLON	E06MYudIag35
4,101	131.1800	10:44:31	XLON	E06MYudIag3J
32	131.1400	10:48:35	CHIX	3075188802434
38	131.1400	10:48:35	BATE	254078888492
602	131.1400	10:48:35	CHIX	3075188802435
1,016	131.1400	10:48:35	BATE	254078888493
1,400	131.1400	10:48:35	CHIX	3075188802436
7,732	131.1400	10:48:35	XLON	E06MYudIak2o
919	131.1200	10:48:38	XLON	E06MYudIak7s
2,084	131.1200	10:48:40	XLON	E06MYudIak9w
297	131.1200	10:49:55	BATE	254078888590
2,212	131.1200	10:49:55	BATE	254078888591
147	131.1200	10:49:55	BATE	254078888592
2,615	131.1200	10:49:55	BATE	254078888593
2,411	131.1200	10:49:55	BATE	254078888594
4,464	131.1000	10:49:56	XLON	E06MYudIalWk
4,464	131.1000	10:49:56	XLON	E06MYudIalWq
2,099	131.1000	10:49:56	XLON	E06MYudIalWs
1,095	131.1200	10:54:03	BATE	254078888922
681	131.1200	10:54:03	CHIX	3075188802989
1,432	131.1200	10:54:27	CHIX	3075188803028
8,032	131.1200	10:54:27	XLON	E06MYudIapsj
8,407	131.1000	10:55:20	XLON	E06MYudIaqnU
2,212	131.1000	10:55:20	CHIX	3075188803094
1,146	131.1000	10:55:20	BATE	254078889053
1,498	131.1000	10:56:45	XLON	E06MYudIasP2
6,546	131.1000	10:56:45	XLON	E06MYudIasPF
2,117	131.1000	10:56:45	CHIX	3075188803270
1,096	131.1000	10:56:45	BATE	254078889172
4,514	131.1000	10:56:58	XLON	E06MYudIasu3
4,002	131.2400	11:01:49	XLON	E06MYudIay2Z
498	131.2200	11:01:56	CHIX	3075188803908
257	131.2200	11:01:56	BATE	254078889665
257	131.2200	11:01:56	BATE	254078889667
257	131.2200	11:01:56	BATE	254078889668
257	131.2200	11:01:56	BATE	254078889669
257	131.2200	11:01:56	BATE	254078889670
257	131.2200	11:01:56	BATE	254078889671
257	131.2200	11:01:56	BATE	254078889672
257	131.2200	11:01:56	BATE	254078889673
257	131.2200	11:01:56	BATE	254078889674
257	131.2200	11:01:56	BATE	254078889675
257	131.2200	11:01:56	BATE	254078889676
257	131.2200	11:01:56	BATE	254078889677
257	131.2200	11:01:56	BATE	254078889678
257	131.2200	11:01:56	BATE	254078889679
62	131.2200	11:01:56	BATE	254078889680
498	131.2200	11:01:56	CHIX	3075188803911
498	131.2200	11:01:56	CHIX	3075188803912
498	131.2200	11:01:56	CHIX	3075188803913
498	131.2200	11:01:56	CHIX	3075188803914
498	131.2200	11:01:56	CHIX	3075188803915
498	131.2200	11:01:56	CHIX	3075188803916
498	131.2200	11:01:56	CHIX	3075188803917
498	131.2200	11:01:56	CHIX	3075188803918
498	131.2200	11:01:56	CHIX	3075188803919
498	131.2200	11:01:56	CHIX	3075188803920
498	131.2200	11:01:56	CHIX	3075188803921
498	131.2200	11:01:56	CHIX	3075188803922
387	131.2200	11:01:56	CHIX	3075188803923
4,000	131.2200	11:01:56	XLON	E06MYudIay7A
3,943	131.2200	11:01:56	XLON	E06MYudIay7J
257	131.2200	11:01:56	BATE	254078889681
257	131.2200	11:01:56	BATE	254078889682
257	131.2200	11:01:56	BATE	254078889683
257	131.2200	11:01:56	BATE	254078889684
257	131.2200	11:01:56	BATE	254078889685
257	131.2200	11:01:56	BATE	254078889686
257	131.2200	11:01:56	BATE	254078889687
257	131.2200	11:01:56	BATE	254078889688
257	131.2200	11:01:56	BATE	254078889689
257	131.2200	11:01:56	BATE	254078889690
257	131.2200	11:01:56	BATE	254078889691
257	131.2200	11:01:56	BATE	254078889692
117	131.2200	11:01:56	BATE	254078889693
1,502	131.2000	11:02:51	BATE	254078889780
2,899	131.2000	11:02:51	CHIX	3075188804036
11,017	131.2000	11:02:51	XLON	E06MYudIaz5Z
219	131.1800	11:02:51	BATE	254078889782
426	131.1800	11:02:51	CHIX	3075188804038
4,000	131.1800	11:02:51	XLON	E06MYudIaz68
1,769	131.1800	11:02:51	XLON	E06MYudIaz6A
2,523	131.1800	11:02:51	XLON	E06MYudIaz6I
4,645	131.1800	11:02:51	CHIX	3075188804039
1,792	131.1800	11:02:51	CHIX	3075188804040
5,261	131.1200	11:04:51	XLON	E06MYudIb13j
7,539	131.1200	11:04:51	XLON	E06MYudIb13l
5,109	131.3800	11:10:53	XLON	E06MYudIb7Kx
5,109	131.3800	11:10:53	XLON	E06MYudIb7L3
3,196	131.3800	11:10:53	XLON	E06MYudIb7L5
5,305	131.3600	11:10:53	XLON	E06MYudIb7Lo
2,153	131.3600	11:10:53	XLON	E06MYudIb7Lq
2,887	131.3600	11:10:53	XLON	E06MYudIb7Lu
2,887	131.3600	11:10:53	XLON	E06MYudIb7Lz
2,418	131.3600	11:10:53	XLON	E06MYudIb7M1
5,040	131.3600	11:10:53	XLON	E06MYudIb7M3
1,695	131.3600	11:10:53	XLON	E06MYudIb7M5
3,212	131.3600	11:10:53	XLON	E06MYudIb7M7
4,495	131.3200	11:11:51	XLON	E06MYudIb8Xq
4,495	131.3200	11:11:51	XLON	E06MYudIb8Xv
4,573	131.3200	11:11:51	XLON	E06MYudIb8Xx
4,000	131.2200	11:13:58	XLON	E06MYudIbAbQ
4,000	131.2200	11:13:58	XLON	E06MYudIbAbu
441	131.2200	11:13:58	BATE	254078890723
5,294	131.2200	11:13:58	XLON	E06MYudIbAc9
1,611	131.2200	11:13:58	XLON	E06MYudIbAcL
9,026	131.1800	11:19:06	XLON	E06MYudIbGwZ
1,230	131.1800	11:19:06	BATE	254078891175
2,375	131.1800	11:19:06	CHIX	3075188805881
661	131.1600	11:19:15	XLON	E06MYudIbH9H
3,007	131.1600	11:19:15	XLON	E06MYudIbH9K
339	131.1600	11:19:15	XLON	E06MYudIbH9N
1,642	131.1600	11:19:15	XLON	E06MYudIbH9P
3,820	131.1600	11:19:15	XLON	E06MYudIbH9R
2,491	131.1600	11:19:15	CHIX	3075188805899
972	131.1600	11:19:15	BATE	254078891189
319	131.1600	11:19:15	BATE	254078891190
2,297	131.2400	11:24:46	XLON	E06MYudIbNIu
1,280	131.2400	11:24:46	XLON	E06MYudIbNIw
83	131.2400	11:24:46	XLON	E06MYudIbNIy
2,294	131.2000	11:25:00	CHIX	3075188806422
1,189	131.2000	11:25:00	BATE	254078891612
8,721	131.2000	11:25:00	XLON	E06MYudIbNQs
2,010	131.1800	11:25:00	XLON	E06MYudIbNRi
2,711	131.1800	11:25:00	XLON	E06MYudIbNRk
7,544	131.1800	11:25:00	XLON	E06MYudIbNRm
4,928	131.1200	11:26:04	XLON	E06MYudIbOHS
620	131.1200	11:26:04	XLON	E06MYudIbOHU
4,464	131.1200	11:26:04	XLON	E06MYudIbOHW
5,548	131.1200	11:26:04	XLON	E06MYudIbOHt
4,464	131.1200	11:26:04	XLON	E06MYudIbOHv
275	131.1200	11:26:04	XLON	E06MYudIbOHz
323	131.1200	11:26:04	XLON	E06MYudIbOI1
2,080	131.1200	11:26:04	XLON	E06MYudIbOID
1,763	131.1200	11:26:04	BATE	254078891748
2,398	131.1000	11:30:56	XLON	E06MYudIbSbD
1,363	131.1200	11:32:49	CHIX	3075188807147
706	131.1200	11:32:49	BATE	254078892201
1,363	131.1200	11:32:58	CHIX	3075188807188
706	131.1200	11:32:58	BATE	254078892231
1,363	131.1200	11:32:58	CHIX	3075188807190
5,179	131.1200	11:32:58	XLON	E06MYudIbUdd
1,961	131.1200	11:32:58	XLON	E06MYudIbUdw
385	131.1200	11:32:58	CHIX	3075188807191
199	131.1200	11:32:58	BATE	254078892234
2,153	131.1200	11:32:58	XLON	E06MYudIbUe0
978	131.1200	11:32:58	CHIX	3075188807192
1,363	131.1200	11:32:58	CHIX	3075188807195
2,400	131.1200	11:32:58	XLON	E06MYudIbUe8
1,891	131.1200	11:32:58	XLON	E06MYudIbUeA
508	131.1200	11:32:58	XLON	E06MYudIbUeC
507	131.1200	11:32:58	XLON	E06MYudIbUeh
9,092	131.1400	11:35:00	XLON	E06MYudIbWc4
2,393	131.1400	11:35:00	CHIX	3075188807402
1,239	131.1400	11:35:00	BATE	254078892375
5,203	131.1200	11:35:00	XLON	E06MYudIbWcr
7,521	131.1200	11:36:53	XLON	E06MYudIbZ3y
586	131.1000	11:36:56	XLON	E06MYudIbZ62
8,543	131.1800	11:39:35	XLON	E06MYudIbbjl
3,413	131.1800	11:39:39	CHIX	3075188807924
5,049	131.1600	11:39:39	XLON	E06MYudIbbmx
4,437	131.1600	11:39:39	XLON	E06MYudIbbmz
79	131.1600	11:39:39	XLON	E06MYudIbbn3
363	131.1600	11:39:39	XLON	E06MYudIbbn5
4,686	131.1600	11:39:39	XLON	E06MYudIbbnB
442	131.1600	11:39:39	XLON	E06MYudIbbnD
1,083	131.1600	11:39:39	XLON	E06MYudIbbnI
2,991	131.1600	11:39:39	XLON	E06MYudIbbnK
799	131.1600	11:39:39	XLON	E06MYudIbbnM
284	131.1600	11:39:39	XLON	E06MYudIbbnO
2,991	131.1600	11:39:39	XLON	E06MYudIbbnS
799	131.1600	11:39:39	XLON	E06MYudIbbnU
644	131.1600	11:39:39	XLON	E06MYudIbbnZ
8,491	131.1600	11:44:30	XLON	E06MYudIbfor
162	131.1600	11:44:30	CHIX	3075188808347
3,230	131.1600	11:44:30	CHIX	3075188808348
4,441	131.1400	11:44:30	XLON	E06MYudIbfqf
2,953	131.1400	11:44:30	XLON	E06MYudIbfqo
1,488	131.1400	11:44:30	XLON	E06MYudIbfqq
3,341	131.1800	11:47:27	CHIX	3075188808596
1,730	131.1800	11:47:27	BATE	254078893304
5,777	131.1800	11:47:27	XLON	E06MYudIbiK7
580	131.1800	11:47:27	XLON	E06MYudIbiKB
6,337	131.1800	11:47:27	XLON	E06MYudIbiKD
3,854	131.2200	11:49:22	XLON	E06MYudIbjyv
1,201	131.2200	11:49:22	XLON	E06MYudIbjyx
3,387	131.2200	11:49:22	XLON	E06MYudIbjz8
1,668	131.2200	11:49:22	XLON	E06MYudIbjzA
966	131.2200	11:49:22	BATE	254078893455
302	131.2200	11:49:22	BATE	254078893456
2,704	131.2200	11:49:23	BATE	254078893464
11,121	131.2000	11:52:18	XLON	E06MYudIbmMl
5,746	131.1800	11:55:25	XLON	E06MYudIbpRz
1,971	131.1800	11:55:51	BATE	254078893879
3,806	131.1800	11:55:51	CHIX	3075188809273
8,714	131.1800	11:55:51	XLON	E06MYudIbpvy
1,513	131.3400	11:58:07	BATE	254078894077
2,920	131.3400	11:58:07	CHIX	3075188809497
2,920	131.3400	11:58:07	CHIX	3075188809498
755	131.3400	11:58:07	CHIX	3075188809499
227	131.3400	11:58:07	CHIX	3075188809500
131	131.3400	11:58:07	CHIX	3075188809501
4,302	131.3400	11:58:07	CHIX	3075188809502
558	131.3400	11:58:07	CHIX	3075188809503
4,590	131.3600	11:59:38	XLON	E06MYudIbtgG
4,574	131.3400	11:59:41	XLON	E06MYudIbtmg
9,000	131.3400	11:59:41	XLON	E06MYudIbtmi
9,201	131.3400	11:59:41	XLON	E06MYudIbtmY
1,254	131.3400	11:59:41	BATE	254078894192
2,422	131.3400	11:59:41	CHIX	3075188809624
1,310	131.3400	11:59:41	XLON	E06MYudIbtn3
3,264	131.3400	11:59:41	XLON	E06MYudIbtn5
3,461	131.3400	11:59:41	XLON	E06MYudIbtnE
4,907	131.3600	12:02:33	XLON	E06MYudIbxRj
2,441	131.3600	12:02:33	XLON	E06MYudIbxRl
4,907	131.3600	12:02:33	XLON	E06MYudIbxRp
299	131.3600	12:02:33	XLON	E06MYudIbxRr
2,594	131.4200	12:07:42	CHIX	3075188810555
1,344	131.4200	12:07:42	BATE	254078894850
9,857	131.4200	12:07:42	XLON	E06MYudIc26V
4,868	131.4000	12:07:42	XLON	E06MYudIc26y
5,188	131.4000	12:07:42	XLON	E06MYudIc270
4,868	131.4000	12:07:42	XLON	E06MYudIc276
5,188	131.4000	12:07:42	XLON	E06MYudIc278
2,037	131.4000	12:07:42	XLON	E06MYudIc27A
1,329	131.4000	12:07:42	XLON	E06MYudIc27C
4,457	131.4200	12:12:04	XLON	E06MYudIc6U8
1	131.4200	12:12:04	XLON	E06MYudIc6UA
3,681	131.4200	12:12:04	XLON	E06MYudIc6UC
3,682	131.4200	12:12:04	XLON	E06MYudIc6UG
436	131.4200	12:12:04	XLON	E06MYudIc6UI
9,072	131.4200	12:15:59	XLON	E06MYudIc9zo
2,387	131.4200	12:15:59	CHIX	3075188811468
1,237	131.4200	12:15:59	BATE	254078895553
4,850	131.4000	12:16:08	XLON	E06MYudIcA6M
4,850	131.4000	12:16:08	XLON	E06MYudIcA6Q
2,195	131.4000	12:16:08	XLON	E06MYudIcA6S
5,252	131.3800	12:16:08	XLON	E06MYudIcA6u
3,380	131.3800	12:16:08	XLON	E06MYudIcA70
1,370	131.3800	12:16:08	XLON	E06MYudIcA72
502	131.3800	12:16:08	XLON	E06MYudIcA74
965	131.3800	12:16:08	XLON	E06MYudIcA79
3,718	131.4600	12:21:27	XLON	E06MYudIcFgW
1,770	131.4600	12:21:27	XLON	E06MYudIcFga
1,770	131.4600	12:21:27	XLON	E06MYudIcFgf
3,000	131.4600	12:21:27	XLON	E06MYudIcFgh
353	131.4600	12:21:27	XLON	E06MYudIcFgk
365	131.4600	12:21:27	XLON	E06MYudIcFgm
1,583	131.4600	12:21:27	XLON	E06MYudIcFgo
1,713	131.4600	12:21:27	XLON	E06MYudIcFgs
7	131.5000	12:24:58	BATE	254078896350
2,065	131.5000	12:24:59	XLON	E06MYudIcJyn
1,957	131.5000	12:25:01	XLON	E06MYudIcJzV
111	131.4800	12:25:01	BATE	254078896353
112	131.4800	12:25:06	BATE	254078896371
434	131.4800	12:25:06	CHIX	3075188812698
4,000	131.4800	12:25:06	XLON	E06MYudIcK6T
656	131.4800	12:25:06	XLON	E06MYudIcK6Z
3,344	131.4800	12:25:06	XLON	E06MYudIcK6b
3,593	131.4800	12:25:06	XLON	E06MYudIcK6d
4,657	131.4800	12:25:06	XLON	E06MYudIcK6x
4,137	131.5200	12:25:46	XLON	E06MYudIcKom
676	131.5200	12:25:46	XLON	E06MYudIcKoo
376	131.5200	12:25:47	XLON	E06MYudIcKp8
21	131.5200	12:25:47	XLON	E06MYudIcKpR
4,255	131.5400	12:26:48	XLON	E06MYudIcLof
1,769	131.5000	12:27:37	XLON	E06MYudIcMsl
8,354	131.5000	12:27:37	XLON	E06MYudIcMsn
2,663	131.5000	12:27:37	CHIX	3075188813082
1,380	131.5000	12:27:37	XLON	E06MYudIcMt8
4,506	131.5800	12:28:57	XLON	E06MYudIcONE
5,103	131.5800	12:28:57	XLON	E06MYudIcONI
4,787	131.5800	12:28:57	XLON	E06MYudIcONK
4,129	131.5800	12:28:57	XLON	E06MYudIcONM
4,382	131.5800	12:28:57	XLON	E06MYudIcONa
721	131.5800	12:28:57	XLON	E06MYudIcONc
3,059	131.5800	12:28:57	XLON	E06MYudIcONn
2,272	131.5600	12:32:42	XLON	E06MYudIcS2v
2,711	131.5600	12:32:42	XLON	E06MYudIcS2z
320	131.5600	12:32:42	XLON	E06MYudIcS32
239	131.5600	12:32:42	XLON	E06MYudIcS34
2,249	131.5600	12:32:42	XLON	E06MYudIcS39
3,054	131.5600	12:32:42	XLON	E06MYudIcS3K
2,917	131.5600	12:32:42	BATE	254078897036
4,559	131.5600	12:34:37	XLON	E06MYudIcTmb
4,633	131.5600	12:34:37	XLON	E06MYudIcTmd
3,259	131.5600	12:34:37	XLON	E06MYudIcTmu
4,414	131.7200	12:36:30	XLON	E06MYudIcVPy
4,421	131.6800	12:37:33	XLON	E06MYudIcWDG
6,530	131.6800	12:37:33	CHIX	3075188814036
2,678	131.6800	12:37:33	CHIX	3075188814037
3,701	131.6800	12:37:33	XLON	E06MYudIcWDM
720	131.6800	12:37:33	XLON	E06MYudIcWDS
3,584	131.6800	12:37:33	XLON	E06MYudIcWDU
1,681	131.5400	12:40:05	XLON	E06MYudIcYE7
85	131.5400	12:40:06	XLON	E06MYudIcYEf
5,057	131.5400	12:42:08	XLON	E06MYudIcZt8
5,057	131.5400	12:42:08	XLON	E06MYudIcZtH
204	131.5400	12:42:08	XLON	E06MYudIcZtP
5,159	131.4800	12:42:30	XLON	E06MYudIcaGn
4,414	131.4000	12:44:45	XLON	E06MYudIcccp
2,444	131.4000	12:44:45	XLON	E06MYudIccd5
4,040	131.3800	12:45:12	XLON	E06MYudIcdLa
4,040	131.3800	12:45:12	XLON	E06MYudIcdLj
222	131.3800	12:45:12	CHIX	3075188814827
229	131.3800	12:45:12	CHIX	3075188814828
3,589	131.3800	12:45:15	CHIX	3075188814834
5,084	131.4600	12:48:00	XLON	E06MYudIcfdC
3,891	131.4600	12:48:00	XLON	E06MYudIcfdE
1,223	131.4600	12:48:00	BATE	254078898328
2,362	131.4600	12:48:00	CHIX	3075188815187
1,075	131.4600	12:49:39	XLON	E06MYudIchDb
3,533	131.4600	12:49:39	XLON	E06MYudIchDl
1,075	131.4600	12:49:39	XLON	E06MYudIchDn
2,263	131.4200	12:50:31	XLON	E06MYudIci3j
2,744	131.4200	12:50:31	XLON	E06MYudIci3l
6,902	131.4200	12:50:31	XLON	E06MYudIci3n
385	131.4200	12:50:31	XLON	E06MYudIci3r
4,878	131.4000	12:50:31	XLON	E06MYudIci54
3,639	131.4000	12:50:31	XLON	E06MYudIci56
833	131.4000	12:50:31	XLON	E06MYudIci5D
3,639	131.4000	12:50:31	XLON	E06MYudIci5F
3,859	131.4000	12:50:31	XLON	E06MYudIci5P
2,784	131.3400	12:56:07	XLON	E06MYudIcn8z
1,904	131.3400	12:56:07	XLON	E06MYudIcn92
563	131.3400	12:56:07	XLON	E06MYudIcn94
1,904	131.3400	12:56:07	XLON	E06MYudIcn96
57	131.3400	12:56:07	XLON	E06MYudIcn9R
62	131.3400	12:56:07	XLON	E06MYudIcn9U
140	131.3400	12:56:07	XLON	E06MYudIcn9W
64	131.3400	12:56:07	XLON	E06MYudIcn9Z
163	131.3400	12:56:08	XLON	E06MYudIcnB9
245	131.3400	12:56:08	XLON	E06MYudIcnBB
12	131.3400	12:56:08	XLON	E06MYudIcnBJ
23	131.3400	12:56:08	XLON	E06MYudIcnCp
79	131.3400	12:56:08	XLON	E06MYudIcnD2
4,406	131.3400	12:56:08	XLON	E06MYudIcnD4
1,742	131.3400	12:56:08	XLON	E06MYudIcnDU
348	131.3200	12:56:38	XLON	E06MYudIcoCP
4,186	131.3200	12:56:38	XLON	E06MYudIcoCR
4,534	131.3200	12:56:38	XLON	E06MYudIcoCa
4,412	131.2800	12:58:13	XLON	E06MYudIcpxr
620	131.2800	12:58:25	XLON	E06MYudIcq8N
4,670	131.2800	12:58:54	XLON	E06MYudIcqSC
2,022	131.2800	12:59:38	XLON	E06MYudIcr5V
3,814	131.2800	12:59:38	XLON	E06MYudIcr5X
90	131.2800	12:59:38	XLON	E06MYudIcr5Z
3,904	131.2800	12:59:38	XLON	E06MYudIcr5d
1,932	131.2800	12:59:38	XLON	E06MYudIcr5f
1,972	131.2800	12:59:38	XLON	E06MYudIcr5h
62	131.2800	12:59:38	XLON	E06MYudIcr5l
4,972	131.2600	12:59:42	CHIX	3075188816353
4,530	131.2600	12:59:42	CHIX	3075188816354
4,916	131.3400	13:02:14	XLON	E06MYudIct5g
4,969	131.3400	13:02:14	XLON	E06MYudIct5i
557	131.3800	13:05:27	BATE	254078899728
495	131.3800	13:05:27	BATE	254078899729
5,377	131.3800	13:05:27	BATE	254078899730
8,800	131.3800	13:05:27	XLON	E06MYudIcvdY
4,613	131.3600	13:05:27	XLON	E06MYudIcve2
4,613	131.3600	13:05:27	XLON	E06MYudIcve7
3,517	131.3600	13:05:27	XLON	E06MYudIcve9
1,902	131.4400	13:11:16	XLON	E06MYudId0OF
319	131.4600	13:11:56	BATE	254078900257
7	131.4600	13:11:56	BATE	254078900259
4,000	131.4600	13:11:56	XLON	E06MYudId0tG
4,000	131.4600	13:11:56	XLON	E06MYudId0tR
618	131.4600	13:11:56	CHIX	3075188817623
4,059	131.4600	13:11:56	BATE	254078900260
319	131.4600	13:11:56	BATE	254078900261
618	131.4600	13:11:56	CHIX	3075188817625
618	131.4600	13:11:56	CHIX	3075188817626
4,000	131.4600	13:11:56	XLON	E06MYudId0ta
2,804	131.4400	13:13:04	CHIX	3075188817744
1,453	131.4400	13:13:04	BATE	254078900347
1,915	131.4600	13:14:32	CHIX	3075188817920
992	131.4600	13:14:32	BATE	254078900484
441	131.4600	13:14:32	BATE	254078900485
141	131.4600	13:14:32	BATE	254078900486
154	131.4600	13:14:32	BATE	254078900487
350	131.4600	13:14:32	BATE	254078900488
436	131.4600	13:14:32	BATE	254078900489
109	131.4600	13:14:32	BATE	254078900490
5,646	131.4600	13:14:32	XLON	E06MYudId2pq
4,114	131.4400	13:14:32	XLON	E06MYudId2q7
4,114	131.4400	13:14:32	XLON	E06MYudId2qF
4,114	131.4400	13:14:32	XLON	E06MYudId2qJ
3,865	131.4400	13:14:32	BATE	254078900492
3,404	131.4400	13:14:32	XLON	E06MYudId2qQ
2,743	131.5000	13:18:07	XLON	E06MYudId5VL
1,257	131.5000	13:18:07	XLON	E06MYudId5VN
1,257	131.5000	13:18:07	XLON	E06MYudId5VR
2,743	131.5000	13:18:07	XLON	E06MYudId5VV
4,000	131.5000	13:18:07	XLON	E06MYudId5Vc
2,786	131.5000	13:18:07	XLON	E06MYudId5Ve
1,214	131.5000	13:18:07	XLON	E06MYudId5Vi
1,325	131.5000	13:18:07	XLON	E06MYudId5Vk
204	131.5000	13:18:07	XLON	E06MYudId5Vm
122	131.5000	13:18:07	BATE	254078900767
761	131.5000	13:18:07	CHIX	3075188818221
435	131.5000	13:18:07	CHIX	3075188818224
271	131.5000	13:18:07	BATE	254078900768
84	131.5000	13:18:07	CHIX	3075188818225
761	131.5000	13:18:07	CHIX	3075188818226
519	131.5000	13:18:07	CHIX	3075188818227
761	131.5000	13:18:07	CHIX	3075188818228
519	131.5000	13:18:07	CHIX	3075188818229
761	131.5000	13:18:07	CHIX	3075188818230
519	131.5000	13:18:07	CHIX	3075188818231
761	131.5000	13:18:07	CHIX	3075188818232
519	131.5000	13:18:07	CHIX	3075188818233
612	131.5000	13:18:07	CHIX	3075188818234
268	131.5000	13:18:07	BATE	254078900771
519	131.5000	13:18:07	CHIX	3075188818235
761	131.5000	13:18:07	CHIX	3075188818236
519	131.5000	13:18:07	CHIX	3075188818237
761	131.5000	13:18:07	CHIX	3075188818238
519	131.5000	13:18:07	CHIX	3075188818239
761	131.5000	13:18:07	CHIX	3075188818240
519	131.5000	13:18:07	CHIX	3075188818241
147	131.5000	13:18:07	CHIX	3075188818242
519	131.5000	13:18:07	CHIX	3075188818243
519	131.5000	13:18:07	CHIX	3075188818244
272	131.5000	13:18:07	CHIX	3075188818245
1,154	131.5000	13:18:07	XLON	E06MYudId5Vt
519	131.5000	13:18:07	CHIX	3075188818246
347	131.5000	13:18:07	CHIX	3075188818247
1,028	131.4800	13:18:07	CHIX	3075188818260
258	131.4800	13:18:07	CHIX	3075188818261
2,493	131.4400	13:20:07	XLON	E06MYudId85T
1,507	131.4400	13:20:07	XLON	E06MYudId85V
4,000	131.4400	13:20:07	XLON	E06MYudId85X
227	131.4400	13:20:07	CHIX	3075188818477
195	131.4400	13:20:07	CHIX	3075188818479
227	131.4400	13:20:07	CHIX	3075188818480
195	131.4400	13:20:07	CHIX	3075188818481
227	131.4400	13:20:07	CHIX	3075188818482
195	131.4400	13:20:07	CHIX	3075188818483
227	131.4400	13:20:07	CHIX	3075188818484
195	131.4400	13:20:07	CHIX	3075188818485
227	131.4400	13:20:07	CHIX	3075188818486
195	131.4400	13:20:07	CHIX	3075188818487
227	131.4400	13:20:07	CHIX	3075188818488
195	131.4400	13:20:07	CHIX	3075188818489
227	131.4400	13:20:07	CHIX	3075188818490
195	131.4400	13:20:07	CHIX	3075188818491
227	131.4400	13:20:07	CHIX	3075188818492
195	131.4400	13:20:07	CHIX	3075188818493
227	131.4400	13:20:07	CHIX	3075188818494
195	131.4400	13:20:07	CHIX	3075188818495
227	131.4400	13:20:07	CHIX	3075188818496
195	131.4400	13:20:07	CHIX	3075188818497
227	131.4400	13:20:07	CHIX	3075188818498
195	131.4400	13:20:07	CHIX	3075188818499
227	131.4400	13:20:07	CHIX	3075188818500
195	131.4400	13:20:07	CHIX	3075188818501
227	131.4400	13:20:07	CHIX	3075188818502
195	131.4400	13:20:07	CHIX	3075188818503
227	131.4400	13:20:07	CHIX	3075188818504
195	131.4400	13:20:07	CHIX	3075188818505
227	131.4400	13:20:07	CHIX	3075188818506
140	131.4400	13:20:07	CHIX	3075188818507
1,786	131.4400	13:20:07	XLON	E06MYudId85i
117	131.4400	13:20:07	BATE	254078900951
100	131.4400	13:20:07	BATE	254078900952
2,214	131.4400	13:20:07	XLON	E06MYudId85m
3,293	131.4400	13:20:07	XLON	E06MYudId85o
707	131.4400	13:20:07	XLON	E06MYudId85s
1,196	131.4400	13:20:07	XLON	E06MYudId85u
141	131.4400	13:20:07	XLON	E06MYudId85w
195	131.4400	13:20:07	CHIX	3075188818508
32	131.4400	13:20:07	CHIX	3075188818509
195	131.4400	13:20:07	CHIX	3075188818510
227	131.4400	13:20:07	CHIX	3075188818511
195	131.4400	13:20:07	CHIX	3075188818512
227	131.4400	13:20:07	CHIX	3075188818513
195	131.4400	13:20:07	CHIX	3075188818514
227	131.4400	13:20:07	CHIX	3075188818515
195	131.4400	13:20:07	CHIX	3075188818516
227	131.4400	13:20:07	CHIX	3075188818517
195	131.4400	13:20:07	CHIX	3075188818518
227	131.4400	13:20:07	CHIX	3075188818519
195	131.4400	13:20:07	CHIX	3075188818520
227	131.4400	13:20:07	CHIX	3075188818521
195	131.4400	13:20:07	CHIX	3075188818522
114	131.4400	13:20:07	CHIX	3075188818523
227	131.4400	13:20:07	CHIX	3075188818524
195	131.4400	13:20:07	CHIX	3075188818525
227	131.4400	13:20:07	CHIX	3075188818526
195	131.4400	13:20:07	CHIX	3075188818527
227	131.4400	13:20:07	CHIX	3075188818528
195	131.4400	13:20:07	CHIX	3075188818529
227	131.4400	13:20:07	CHIX	3075188818530
195	131.4400	13:20:07	CHIX	3075188818531
227	131.4400	13:20:07	CHIX	3075188818532
195	131.4400	13:20:07	CHIX	3075188818533
227	131.4400	13:20:07	CHIX	3075188818534
195	131.4400	13:20:07	CHIX	3075188818535
227	131.4400	13:20:07	CHIX	3075188818536
195	131.4400	13:20:07	CHIX	3075188818537
153	131.4400	13:20:07	CHIX	3075188818538
195	131.4400	13:20:07	CHIX	3075188818539
195	131.4400	13:20:07	CHIX	3075188818540
195	131.4400	13:20:07	CHIX	3075188818541
195	131.4400	13:20:07	CHIX	3075188818542
195	131.4400	13:20:07	CHIX	3075188818543
195	131.4400	13:20:07	CHIX	3075188818544
80	131.4400	13:20:07	CHIX	3075188818545
331	131.4400	13:24:23	BATE	254078901423
621	131.4400	13:24:23	CHIX	3075188819112
21	131.4400	13:24:23	CHIX	3075188819113
642	131.4400	13:24:23	CHIX	3075188819115
642	131.4400	13:24:23	CHIX	3075188819116
642	131.4400	13:24:23	CHIX	3075188819117
642	131.4400	13:24:23	CHIX	3075188819118
642	131.4400	13:24:23	CHIX	3075188819119
638	131.4400	13:24:23	CHIX	3075188819120
1,543	131.4400	13:24:23	XLON	E06MYudIdDEG
1,255	131.4400	13:24:23	XLON	E06MYudIdDEI
1,202	131.4400	13:24:23	XLON	E06MYudIdDEK
2,798	131.4400	13:24:23	XLON	E06MYudIdDEO
1,703	131.4400	13:24:23	XLON	E06MYudIdDEW
642	131.4400	13:24:23	CHIX	3075188819121
642	131.4400	13:24:23	CHIX	3075188819122
1,076	131.4400	13:24:26	CHIX	3075188819129
423	131.3800	13:24:34	BATE	254078901469
821	131.3800	13:24:34	CHIX	3075188819178
4,000	131.3800	13:24:34	XLON	E06MYudIdDiI
4,000	131.3800	13:24:34	XLON	E06MYudIdDik
843	131.3800	13:24:34	XLON	E06MYudIdDim
5,244	131.3800	13:24:34	CHIX	3075188819180
1,211	131.3600	13:28:08	XLON	E06MYudIdHaw
751	131.3800	13:28:49	XLON	E06MYudIdIHy
3,674	131.3800	13:28:49	XLON	E06MYudIdII0
2,927	131.3800	13:28:49	XLON	E06MYudIdII4
4,395	131.4000	13:29:19	XLON	E06MYudIdIpM
520	131.4000	13:29:19	XLON	E06MYudIdIpP
1,436	131.4000	13:29:19	XLON	E06MYudIdIph
1,332	131.4000	13:29:24	XLON	E06MYudIdIsb
4,752	131.4600	13:31:44	XLON	E06MYudIdMP4
4,990	131.4600	13:31:44	XLON	E06MYudIdMP6
236	131.4800	13:32:32	BATE	254078902088
457	131.4800	13:32:32	CHIX	3075188820045
4,000	131.4800	13:32:32	XLON	E06MYudIdNK1
457	131.4800	13:32:32	CHIX	3075188820046
4,000	131.4800	13:32:32	XLON	E06MYudIdNKG
457	131.4800	13:32:32	CHIX	3075188820047
4,693	131.4800	13:33:39	XLON	E06MYudIdOmh
6,700	131.4800	13:33:39	XLON	E06MYudIdOmj
290	131.5600	13:36:38	BATE	254078902428
563	131.5600	13:36:38	CHIX	3075188820523
3,505	131.5600	13:36:38	CHIX	3075188820527
290	131.5600	13:36:38	BATE	254078902431
290	131.5600	13:36:38	BATE	254078902432
290	131.5600	13:36:38	BATE	254078902433
290	131.5600	13:36:38	BATE	254078902434
223	131.5600	13:36:38	BATE	254078902435
563	131.5600	13:36:38	CHIX	3075188820528
563	131.5600	13:36:38	CHIX	3075188820529
563	131.5600	13:36:38	CHIX	3075188820530
563	131.5600	13:36:38	CHIX	3075188820531
563	131.5600	13:36:38	CHIX	3075188820532
563	131.5600	13:36:38	CHIX	3075188820533
563	131.5600	13:36:38	CHIX	3075188820534
563	131.5600	13:36:38	CHIX	3075188820535
563	131.5600	13:36:38	CHIX	3075188820536
563	131.5600	13:36:38	CHIX	3075188820537
563	131.5600	13:36:38	CHIX	3075188820538
88	131.5600	13:36:38	CHIX	3075188820539
290	131.5600	13:36:38	BATE	254078902436
290	131.5600	13:36:38	BATE	254078902437
290	131.5600	13:36:38	BATE	254078902438
290	131.5600	13:36:38	BATE	254078902439
223	131.5600	13:36:38	BATE	254078902440
4,000	131.5600	13:36:38	XLON	E06MYudIdRtK
963	131.5400	13:37:29	BATE	254078902510
261	131.5400	13:37:29	CHIX	3075188820670
22	131.5400	13:37:29	BATE	254078902511
1,642	131.5400	13:37:29	CHIX	3075188820671
5,388	131.5400	13:37:29	XLON	E06MYudIdSxL
7,229	131.5400	13:37:29	XLON	E06MYudIdSxN
5,388	131.5400	13:37:29	XLON	E06MYudIdSxj
4,860	131.5400	13:37:29	XLON	E06MYudIdSxr
5,294	131.5400	13:37:29	XLON	E06MYudIdSyH
2,272	131.5000	13:39:25	CHIX	3075188820864
1,638	131.5000	13:39:25	CHIX	3075188820865
3,898	131.5000	13:41:52	BATE	254078902849
7,525	131.5000	13:41:52	CHIX	3075188821105
1,917	131.5000	13:41:53	BATE	254078902850
1,981	131.5000	13:41:54	BATE	254078902854
1,158	131.5000	13:41:54	CHIX	3075188821110
6,367	131.5000	13:41:54	CHIX	3075188821111
60	131.5000	13:41:54	CHIX	3075188821112
33	131.5000	13:41:54	BATE	254078902855
2,356	131.4800	13:42:25	BATE	254078902909
4,547	131.4800	13:42:47	CHIX	3075188821215
17,279	131.4800	13:42:47	XLON	E06MYudIdYEx
4,000	131.4600	13:42:47	XLON	E06MYudIdYFQ
541	131.4600	13:42:47	CHIX	3075188821217
541	131.4600	13:42:47	CHIX	3075188821218
541	131.4600	13:42:47	CHIX	3075188821219
412	131.4600	13:42:47	CHIX	3075188821220
541	131.4600	13:42:47	CHIX	3075188821221
1,856	131.4600	13:42:47	XLON	E06MYudIdYFZ
279	131.4600	13:42:47	BATE	254078902954
279	131.4600	13:42:47	BATE	254078902955
279	131.4600	13:42:47	BATE	254078902956
279	131.4600	13:42:47	BATE	254078902957
279	131.4600	13:42:47	BATE	254078902958
279	131.4600	13:42:47	BATE	254078902959
279	131.4600	13:42:47	BATE	254078902960
279	131.4600	13:42:47	BATE	254078902961
279	131.4600	13:42:47	BATE	254078902962
279	131.4600	13:42:47	BATE	254078902963
84	131.4600	13:42:47	BATE	254078902964
541	131.4600	13:42:47	CHIX	3075188821222
541	131.4600	13:42:47	CHIX	3075188821223
279	131.4600	13:42:47	BATE	254078902965
180	131.4600	13:42:47	BATE	254078902966
1,861	131.4600	13:42:47	XLON	E06MYudIdYFo
279	131.4600	13:42:47	BATE	254078902967
86	131.4600	13:42:47	BATE	254078902968
541	131.4600	13:42:47	CHIX	3075188821224
333	131.4600	13:42:47	CHIX	3075188821225
283	131.4600	13:42:47	XLON	E06MYudIdYFv
198	131.4600	13:42:47	XLON	E06MYudIdYFz
208	131.4600	13:42:47	CHIX	3075188821226
541	131.4600	13:42:47	CHIX	3075188821227
541	131.4600	13:42:47	CHIX	3075188821228
279	131.4600	13:42:47	BATE	254078902969
541	131.4600	13:42:47	CHIX	3075188821229
1,604	131.4600	13:42:47	XLON	E06MYudIdYG8
486	131.4600	13:42:47	CHIX	3075188821230
279	131.4600	13:42:47	BATE	254078902970
279	131.4600	13:42:47	BATE	254078902971
279	131.4600	13:42:47	BATE	254078902972
279	131.4600	13:42:47	BATE	254078902973
752	131.5200	13:48:32	XLON	E06MYudIdeNP
4,044	131.5200	13:48:32	XLON	E06MYudIdeNS
752	131.5200	13:48:32	XLON	E06MYudIdeNW
4,796	131.5200	13:48:32	XLON	E06MYudIdeNd
2,085	131.5200	13:48:32	XLON	E06MYudIdeNf
1,154	131.5200	13:48:32	XLON	E06MYudIdeNj
2,488	131.5200	13:48:32	XLON	E06MYudIdeNp
1,154	131.5200	13:48:32	XLON	E06MYudIdeNt
3,230	131.5200	13:48:32	XLON	E06MYudIdeNv
4,328	131.4800	13:48:55	XLON	E06MYudIdezN
4,319	131.4800	13:48:55	XLON	E06MYudIdezP
3,672	131.4800	13:48:55	XLON	E06MYudIdeza
4,328	131.4800	13:48:55	XLON	E06MYudIdezY
647	131.4800	13:48:55	XLON	E06MYudIdezj
4,328	131.4800	13:48:55	XLON	E06MYudIdezl
2,051	131.4800	13:48:55	XLON	E06MYudIdezn
1,568	131.4800	13:48:55	XLON	E06MYudIdezp
4,319	131.4800	13:48:55	XLON	E06MYudIdezx
9	131.4800	13:48:55	XLON	E06MYudIdezz
2,510	131.4800	13:48:55	XLON	E06MYudIdf03
1,809	131.4800	13:48:55	XLON	E06MYudIdf07
2,510	131.4800	13:48:55	XLON	E06MYudIdf09
835	131.4800	13:48:55	XLON	E06MYudIdf0F
1,539	131.4800	13:48:55	XLON	E06MYudIdf0H
2,789	131.4000	13:51:06	XLON	E06MYudIdhTJ
1,849	131.4000	13:51:06	XLON	E06MYudIdhTR
1,114	131.4000	13:51:06	XLON	E06MYudIdhTX
3,524	131.4000	13:51:06	XLON	E06MYudIdhTj
3,524	131.4000	13:51:06	XLON	E06MYudIdhTn
1,114	131.4000	13:51:06	XLON	E06MYudIdhTu
4,750	131.4000	13:51:06	XLON	E06MYudIdhTw
544	131.4000	13:51:06	XLON	E06MYudIdhUF
5,137	131.4800	13:57:00	XLON	E06MYudIdnaP
10,749	131.4800	13:57:00	XLON	E06MYudIdnaR
2,166	131.4800	13:57:00	BATE	254078904381
4,180	131.4800	13:57:00	CHIX	3075188823159
4,000	131.4600	13:57:00	XLON	E06MYudIdnb6
4,495	131.4600	13:57:00	XLON	E06MYudIdnbP
3,717	131.4600	13:57:00	XLON	E06MYudIdnbR
181	131.4600	13:57:00	BATE	254078904400
181	131.4600	13:57:00	BATE	254078904403
181	131.4600	13:57:00	BATE	254078904405
181	131.4600	13:57:00	BATE	254078904407
181	131.4600	13:57:00	BATE	254078904409
181	131.4600	13:57:00	BATE	254078904411
45	131.4600	13:57:00	BATE	254078904413
1,665	131.4600	13:57:00	XLON	E06MYudIdnbu
353	131.4600	13:57:00	CHIX	3075188823163
353	131.4600	13:57:00	CHIX	3075188823166
353	131.4600	13:57:00	CHIX	3075188823167
353	131.4600	13:57:00	CHIX	3075188823168
353	131.4600	13:57:00	CHIX	3075188823169
353	131.4600	13:57:00	CHIX	3075188823170
353	131.4600	13:57:00	CHIX	3075188823171
353	131.4600	13:57:00	CHIX	3075188823172
353	131.4600	13:57:00	CHIX	3075188823173
353	131.4600	13:57:00	CHIX	3075188823174
353	131.4600	13:57:00	CHIX	3075188823175
353	131.4600	13:57:00	CHIX	3075188823176
353	131.4600	13:57:00	CHIX	3075188823177
353	131.4600	13:57:00	CHIX	3075188823178
353	131.4600	13:57:00	CHIX	3075188823179
353	131.4600	13:57:00	CHIX	3075188823180
310	131.4600	13:57:00	CHIX	3075188823181
2,830	131.4600	13:57:00	XLON	E06MYudIdncA
4,534	131.4600	13:57:00	XLON	E06MYudIdncI
4,128	131.4600	13:57:00	XLON	E06MYudIdnco
367	131.4600	13:57:01	XLON	E06MYudIdndP
2,075	131.4600	13:57:01	XLON	E06MYudIdndX
4,495	131.4600	13:57:01	XLON	E06MYudIdndl
1,636	131.4600	13:57:01	XLON	E06MYudIdne2
959	131.5200	14:00:53	CHIX	3075188823790
4,000	131.5200	14:00:53	XLON	E06MYudIdsAj
4,485	131.5200	14:00:53	XLON	E06MYudIdsAl
186	131.5200	14:00:53	BATE	254078904809
310	131.5200	14:00:53	BATE	254078904810
959	131.5200	14:00:53	CHIX	3075188823791
959	131.5200	14:00:53	CHIX	3075188823792
4,000	131.5200	14:00:53	XLON	E06MYudIdsB1
4,485	131.5200	14:00:53	XLON	E06MYudIdsB3
1,934	131.5200	14:00:53	XLON	E06MYudIdsBC
1,641	131.5200	14:00:53	XLON	E06MYudIdsBE
2,844	131.5200	14:00:53	XLON	E06MYudIdsBG
1,641	131.5200	14:00:53	XLON	E06MYudIdsBI
4,485	131.5200	14:00:53	XLON	E06MYudIdsBO
959	131.5200	14:00:53	CHIX	3075188823793
3,010	131.5200	14:00:53	XLON	E06MYudIdsBb
361	131.5200	14:00:54	XLON	E06MYudIdsFS
2,741	131.4800	14:05:22	BATE	254078905263
3,000	131.4800	14:05:22	XLON	E06MYudIdy5E
3,158	131.4800	14:05:22	XLON	E06MYudIdy5G
3,402	131.4800	14:05:22	XLON	E06MYudIdy5d
4,604	131.5000	14:06:27	CHIX	3075188824459
17,494	131.5000	14:06:27	XLON	E06MYudIdz7o
2,385	131.5000	14:06:27	BATE	254078905320
13,756	131.4800	14:06:27	XLON	E06MYudIdz87
3,620	131.4800	14:06:27	CHIX	3075188824461
1,875	131.4800	14:06:27	BATE	254078905321
4,744	131.4800	14:09:45	XLON	E06MYudIe2Jg
4,744	131.4800	14:09:45	XLON	E06MYudIe2Jo
3,256	131.4800	14:09:45	XLON	E06MYudIe2Jq
1,304	131.4800	14:09:45	XLON	E06MYudIe2K0
184	131.4800	14:09:45	XLON	E06MYudIe2K4
3,256	131.4800	14:09:45	XLON	E06MYudIe2K6
419	131.4800	14:09:45	XLON	E06MYudIe2K8
10,879	131.4800	14:12:39	XLON	E06MYudIe5Zn
1,572	131.4800	14:12:39	XLON	E06MYudIe5Zp
3,277	131.4800	14:12:39	CHIX	3075188825172
1,697	131.4800	14:12:39	BATE	254078905932
905	131.4600	14:12:39	CHIX	3075188825176
905	131.4600	14:12:39	CHIX	3075188825177
1,203	131.4600	14:13:01	BATE	254078905962
1,789	131.4800	14:14:24	BATE	254078906098
3,454	131.4800	14:14:24	CHIX	3075188825363
4,894	131.4800	14:14:24	XLON	E06MYudIe7fd
13,126	131.4800	14:14:24	XLON	E06MYudIe7ff
8,136	131.4800	14:14:24	XLON	E06MYudIe7fh
3,019	131.4400	14:15:06	XLON	E06MYudIe8LJ
2,389	131.4400	14:15:06	XLON	E06MYudIe8LL
3,956	131.4400	14:15:06	XLON	E06MYudIe8Nq
1,452	131.4400	14:15:06	XLON	E06MYudIe8Ns
5,408	131.4400	14:15:07	XLON	E06MYudIe8Q7
3,310	131.4400	14:15:08	XLON	E06MYudIe8RB
468	131.4200	14:17:26	BATE	254078906455
4,000	131.4200	14:17:26	XLON	E06MYudIeAxP
904	131.4200	14:17:26	CHIX	3075188825776
904	131.4200	14:17:26	CHIX	3075188825777
904	131.4200	14:17:26	CHIX	3075188825778
904	131.4200	14:17:26	CHIX	3075188825779
904	131.4200	14:17:26	CHIX	3075188825780
904	131.4200	14:17:26	CHIX	3075188825781
904	131.4200	14:17:26	CHIX	3075188825782
287	131.4200	14:17:26	CHIX	3075188825783
810	131.5600	14:21:31	BATE	254078906855
1,563	131.5600	14:21:31	CHIX	3075188826252
810	131.5600	14:21:31	BATE	254078906857
810	131.5600	14:21:31	BATE	254078906858
669	131.5600	14:21:31	BATE	254078906859
1,563	131.5600	14:21:31	CHIX	3075188826255
1,563	131.5600	14:21:31	CHIX	3075188826256
1,563	131.5600	14:21:31	CHIX	3075188826257
337	131.5600	14:21:31	CHIX	3075188826258
810	131.5600	14:21:31	BATE	254078906860
810	131.5600	14:21:31	BATE	254078906861
669	131.5600	14:21:31	BATE	254078906862
255	131.5600	14:21:31	CHIX	3075188826259
5,943	131.5600	14:21:31	XLON	E06MYudIeG7A
5,943	131.5600	14:21:31	XLON	E06MYudIeG7I
6,845	131.5600	14:21:31	XLON	E06MYudIeG7K
1,456	131.5600	14:21:31	XLON	E06MYudIeG7e
296	131.5000	14:22:52	BATE	254078907017
564	131.5000	14:22:52	CHIX	3075188826448
296	131.5000	14:22:52	BATE	254078907018
8	131.5000	14:22:52	CHIX	3075188826449
564	131.5000	14:22:52	CHIX	3075188826450
289	131.5000	14:22:52	BATE	254078907019
404	131.5000	14:22:52	CHIX	3075188826451
4,000	131.5000	14:22:52	XLON	E06MYudIeHAt
4,984	131.5000	14:22:52	XLON	E06MYudIeHAv
661	131.5000	14:22:52	XLON	E06MYudIeHAx
1,445	131.5000	14:22:52	XLON	E06MYudIeHAz
2,800	131.5000	14:22:52	XLON	E06MYudIeHBA
7	131.5000	14:22:52	BATE	254078907020
296	131.5000	14:22:52	BATE	254078907021
47	131.5000	14:22:52	CHIX	3075188826452
83	131.5000	14:22:52	BATE	254078907022
213	131.5000	14:22:52	BATE	254078907023
1,200	131.5000	14:22:52	XLON	E06MYudIeHBI
1,272	131.5000	14:22:52	XLON	E06MYudIeHBK
3,712	131.5000	14:22:52	XLON	E06MYudIeHBP
1,623	131.5000	14:22:52	XLON	E06MYudIeHBT
3,361	131.5000	14:22:52	XLON	E06MYudIeHBV
1,623	131.5000	14:22:52	XLON	E06MYudIeHBX
1,623	131.5000	14:22:52	XLON	E06MYudIeHBh
710	131.5000	14:22:52	XLON	E06MYudIeHBn
4,867	131.5000	14:22:52	XLON	E06MYudIeHBp
4,868	131.5000	14:22:52	XLON	E06MYudIeHCC
892	131.5000	14:22:52	XLON	E06MYudIeHCJ
4,000	131.4400	14:22:57	XLON	E06MYudIeHGh
276	131.4400	14:22:57	BATE	254078907043
535	131.4400	14:22:57	CHIX	3075188826472
4,000	131.4400	14:22:57	XLON	E06MYudIeHGz
4,000	131.4400	14:22:57	XLON	E06MYudIeHHX
4,000	131.4200	14:24:24	XLON	E06MYudIeJ3X
772	131.4200	14:24:24	CHIX	3075188826629
199	131.4200	14:24:24	BATE	254078907196
4,955	131.3400	14:26:24	XLON	E06MYudIeLNt
4,685	131.3200	14:26:40	XLON	E06MYudIeLas
553	131.3200	14:26:40	XLON	E06MYudIeLau
9,411	131.3600	14:27:13	XLON	E06MYudIeM88
4,000	131.3600	14:27:13	XLON	E06MYudIeM8A
369	131.3600	14:27:13	BATE	254078907491
715	131.3600	14:27:13	CHIX	3075188826993
500	131.3600	14:27:13	XLON	E06MYudIeM8E
715	131.3600	14:27:13	CHIX	3075188826994
715	131.3600	14:27:13	CHIX	3075188826995
715	131.3600	14:27:13	CHIX	3075188826996
715	131.3600	14:27:13	CHIX	3075188826997
715	131.3600	14:27:13	CHIX	3075188826998
715	131.3600	14:27:13	CHIX	3075188826999
715	131.3600	14:27:13	CHIX	3075188827000
715	131.3600	14:27:13	CHIX	3075188827001
419	131.3600	14:27:13	CHIX	3075188827002
369	131.3600	14:27:13	BATE	254078907492
369	131.3600	14:27:13	BATE	254078907493
369	131.3600	14:27:13	BATE	254078907494
369	131.3600	14:27:13	BATE	254078907495
369	131.3600	14:27:13	BATE	254078907496
369	131.3600	14:27:13	BATE	254078907497
369	131.3600	14:27:13	BATE	254078907498
369	131.3600	14:27:13	BATE	254078907499
369	131.3600	14:27:13	BATE	254078907500
369	131.3600	14:27:13	BATE	254078907501
369	131.3600	14:27:13	BATE	254078907502
369	131.3600	14:27:13	BATE	254078907503
369	131.3600	14:27:13	BATE	254078907504
369	131.3600	14:27:13	BATE	254078907505
369	131.3600	14:27:13	BATE	254078907506
369	131.3600	14:27:13	BATE	254078907507
369	131.3600	14:27:13	BATE	254078907508
212	131.3600	14:27:13	BATE	254078907509
4,200	131.3600	14:27:13	XLON	E06MYudIeM8i
1,011	131.3000	14:28:42	CHIX	3075188827211
133	131.3000	14:28:42	BATE	254078907680
133	131.3000	14:28:42	BATE	254078907681
133	131.3000	14:28:42	BATE	254078907682
133	131.3000	14:28:42	BATE	254078907683
133	131.3000	14:28:42	BATE	254078907684
133	131.3000	14:28:42	BATE	254078907685
133	131.3000	14:28:42	BATE	254078907686
46	131.3000	14:28:42	BATE	254078907687
3,287	131.3000	14:28:42	CHIX	3075188827212
258	131.3000	14:28:42	CHIX	3075188827213
4,000	131.3000	14:28:42	XLON	E06MYudIeO34
133	131.3000	14:28:42	BATE	254078907688
133	131.3000	14:28:42	BATE	254078907689
133	131.3000	14:28:42	BATE	254078907690
133	131.3000	14:28:42	BATE	254078907691
133	131.3000	14:28:42	BATE	254078907692
133	131.3000	14:28:42	BATE	254078907693
29	131.3000	14:28:42	BATE	254078907694
2,238	131.3000	14:28:42	XLON	E06MYudIeO3A
133	131.3000	14:28:42	BATE	254078907695
133	131.3000	14:28:42	BATE	254078907696
133	131.3000	14:28:42	BATE	254078907697
133	131.3000	14:28:42	BATE	254078907698
133	131.3000	14:28:42	BATE	254078907699
133	131.3000	14:28:42	BATE	254078907700
133	131.3000	14:28:42	BATE	254078907701
133	131.3000	14:28:42	BATE	254078907702
133	131.3000	14:28:42	BATE	254078907703
133	131.3000	14:28:42	BATE	254078907704
133	131.3000	14:28:42	BATE	254078907705
133	131.3000	14:28:42	BATE	254078907706
133	131.3000	14:28:42	BATE	254078907707
133	131.3000	14:28:42	BATE	254078907708
133	131.3000	14:28:42	BATE	254078907709
133	131.3000	14:28:42	BATE	254078907710
89	131.3000	14:28:42	BATE	254078907711
258	131.3000	14:28:42	CHIX	3075188827214
258	131.3000	14:28:42	CHIX	3075188827215
258	131.3000	14:28:42	CHIX	3075188827216
258	131.3000	14:28:42	CHIX	3075188827217
258	131.3000	14:28:42	CHIX	3075188827218
258	131.3000	14:28:42	CHIX	3075188827219
258	131.3000	14:28:42	CHIX	3075188827220
258	131.3000	14:28:42	CHIX	3075188827221
258	131.3000	14:28:42	CHIX	3075188827222
258	131.3000	14:28:42	CHIX	3075188827223
258	131.3000	14:28:42	CHIX	3075188827224
258	131.3000	14:28:42	CHIX	3075188827225
258	131.3000	14:28:42	CHIX	3075188827226
258	131.3000	14:28:42	CHIX	3075188827227
258	131.3000	14:28:42	CHIX	3075188827228
258	131.3000	14:28:42	CHIX	3075188827229
258	131.3000	14:28:42	CHIX	3075188827230
258	131.3000	14:28:42	CHIX	3075188827231
258	131.3000	14:28:42	CHIX	3075188827232
258	131.3000	14:28:42	CHIX	3075188827233
258	131.3000	14:28:42	CHIX	3075188827234
258	131.3000	14:28:42	CHIX	3075188827235
258	131.3000	14:28:42	CHIX	3075188827236
258	131.3000	14:28:42	CHIX	3075188827237
258	131.3000	14:28:42	CHIX	3075188827238
149	131.3000	14:28:42	CHIX	3075188827239
1,762	131.3000	14:28:42	XLON	E06MYudIeO3L
133	131.3000	14:28:42	BATE	254078907712
3,761	131.3000	14:28:42	XLON	E06MYudIeO3W
247	131.2200	14:30:26	CHIX	3075188827719
127	131.2200	14:30:26	BATE	254078908051
247	131.2200	14:30:26	CHIX	3075188827720
127	131.2200	14:30:26	BATE	254078908052
247	131.2200	14:30:26	CHIX	3075188827721
127	131.2200	14:30:26	BATE	254078908053
247	131.2200	14:30:26	CHIX	3075188827722
127	131.2200	14:30:26	BATE	254078908054
127	131.2200	14:30:26	BATE	254078908055
127	131.2200	14:30:26	BATE	254078908056
4,000	131.2200	14:30:26	XLON	E06MYudIeT63
4,000	131.2000	14:31:02	XLON	E06MYudIeUpj
4,000	131.2000	14:31:02	XLON	E06MYudIeUpl
2,059	131.2000	14:31:02	XLON	E06MYudIeUpt
787	131.2000	14:31:02	CHIX	3075188827906
602	131.2000	14:31:02	CHIX	3075188827907
407	131.2000	14:31:02	BATE	254078908163
311	131.2000	14:31:02	BATE	254078908164
304	131.2000	14:31:02	CHIX	3075188827908
1,941	131.2000	14:31:02	XLON	E06MYudIeUq6
4,000	131.2000	14:31:02	XLON	E06MYudIeUq8
483	131.2000	14:31:02	CHIX	3075188827909
602	131.2000	14:31:02	CHIX	3075188827910
4,000	131.2000	14:31:02	XLON	E06MYudIeUrJ
2,113	131.2000	14:31:02	XLON	E06MYudIeUrL
1,887	131.2000	14:31:02	XLON	E06MYudIeUrP
726	131.1800	14:31:17	CHIX	3075188827973
286	131.1800	14:31:17	CHIX	3075188827975
517	131.1800	14:31:17	CHIX	3075188827976
4,000	131.1800	14:31:17	XLON	E06MYudIeVME
4,000	131.1800	14:31:17	XLON	E06MYudIeVMM
99	131.1800	14:31:17	BATE	254078908212
392	131.1800	14:31:17	XLON	E06MYudIeVMV
5,101	131.1800	14:31:17	XLON	E06MYudIeVMe
509	131.1800	14:31:17	XLON	E06MYudIeVMj
4,000	131.2000	14:31:43	XLON	E06MYudIeWxG
582	131.2000	14:31:43	CHIX	3075188828204
4,000	131.2000	14:31:43	XLON	E06MYudIeWxN
537	131.1800	14:31:58	CHIX	3075188828247
278	131.1800	14:31:58	BATE	254078908378
3,154	131.1800	14:31:58	XLON	E06MYudIeXUe
846	131.1800	14:31:58	XLON	E06MYudIeXUg
4,939	131.1800	14:31:58	XLON	E06MYudIeXUm
4,000	131.1800	14:31:58	XLON	E06MYudIeXUt
1,288	131.1800	14:31:58	XLON	E06MYudIeXUv
278	131.1800	14:31:58	BATE	254078908379
278	131.1800	14:31:58	BATE	254078908380
247	131.1800	14:31:58	BATE	254078908383
4,000	131.1800	14:32:04	XLON	E06MYudIeY1x
949	131.1800	14:32:04	XLON	E06MYudIeY24
537	131.1800	14:32:04	CHIX	3075188828327
2,066	131.1800	14:32:04	XLON	E06MYudIeY2M
3,000	131.1800	14:32:04	XLON	E06MYudIeY2O
4,815	131.1800	14:32:04	XLON	E06MYudIeY2U
1,690	131.1800	14:32:04	XLON	E06MYudIeY2b
911	131.1600	14:33:48	CHIX	3075188828795
471	131.1600	14:33:48	BATE	254078908773
471	131.1600	14:33:48	BATE	254078908774
471	131.1600	14:33:48	BATE	254078908775
471	131.1600	14:33:48	BATE	254078908776
471	131.1600	14:33:48	BATE	254078908777
471	131.1600	14:33:48	BATE	254078908778
8	131.1600	14:33:48	BATE	254078908779
4,000	131.1600	14:33:48	XLON	E06MYudIeciW
130	131.1600	14:33:48	CHIX	3075188828796
67	131.1600	14:33:48	BATE	254078908780
1,746	131.1600	14:33:48	XLON	E06MYudIecif
403	131.1600	14:33:48	BATE	254078908781
283	131.1400	14:35:02	CHIX	3075188829139
110	131.3800	14:36:05	BATE	254078909251
272	131.3800	14:36:05	BATE	254078909252
1,069	131.3800	14:36:05	BATE	254078909253
10,648	131.3800	14:36:05	XLON	E06MYudIeiCU
1,813	131.3800	14:36:05	XLON	E06MYudIeiCc
2,802	131.3800	14:36:05	CHIX	3075188829445
1,451	131.3800	14:36:05	BATE	254078909256
1,451	131.3800	14:36:05	BATE	254078909257
214	131.3800	14:36:05	BATE	254078909258
2,802	131.3800	14:36:05	CHIX	3075188829447
1,086	131.3800	14:36:05	CHIX	3075188829448
1,451	131.3800	14:36:05	BATE	254078909259
835	131.3800	14:36:05	BATE	254078909260
989	131.3800	14:36:05	XLON	E06MYudIeiCh
163	131.3800	14:36:05	CHIX	3075188829449
2,660	131.3800	14:36:05	XLON	E06MYudIeiCj
947	131.3600	14:36:07	CHIX	3075188829457
489	131.3600	14:36:07	BATE	254078909268
489	131.3600	14:36:07	BATE	254078909269
489	131.3600	14:36:07	BATE	254078909270
489	131.3600	14:36:07	BATE	254078909271
489	131.3600	14:36:07	BATE	254078909272
489	131.3600	14:36:07	BATE	254078909273
264	131.3600	14:36:07	BATE	254078909274
289	131.5400	14:39:14	BATE	254078909783
245	131.5400	14:39:14	BATE	254078909785
106	131.5400	14:39:14	BATE	254078909787
561	131.5400	14:39:14	CHIX	3075188830115
474	131.5400	14:39:14	CHIX	3075188830117
205	131.5400	14:39:14	CHIX	3075188830120
289	131.5400	14:39:14	BATE	254078909788
245	131.5400	14:39:14	BATE	254078909789
106	131.5400	14:39:14	BATE	254078909790
289	131.5400	14:39:14	BATE	254078909791
245	131.5400	14:39:14	BATE	254078909792
106	131.5400	14:39:14	BATE	254078909793
289	131.5400	14:39:14	BATE	254078909794
245	131.5400	14:39:14	BATE	254078909795
106	131.5400	14:39:14	BATE	254078909796
50	131.5400	14:39:14	BATE	254078909797
561	131.5400	14:39:14	CHIX	3075188830121
474	131.5400	14:39:14	CHIX	3075188830122
205	131.5400	14:39:14	CHIX	3075188830123
561	131.5400	14:39:14	CHIX	3075188830124
474	131.5400	14:39:14	CHIX	3075188830125
205	131.5400	14:39:14	CHIX	3075188830126
561	131.5400	14:39:14	CHIX	3075188830127
474	131.5400	14:39:14	CHIX	3075188830128
205	131.5400	14:39:14	CHIX	3075188830129
561	131.5400	14:39:14	CHIX	3075188830130
474	131.5400	14:39:14	CHIX	3075188830131
205	131.5400	14:39:14	CHIX	3075188830132
561	131.5400	14:39:14	CHIX	3075188830133
474	131.5400	14:39:14	CHIX	3075188830134
35	131.5400	14:39:14	CHIX	3075188830135
4,000	131.5400	14:39:14	XLON	E06MYudIeoeo
4,000	131.5400	14:39:14	XLON	E06MYudIeoes
4,000	131.5400	14:39:14	XLON	E06MYudIeoey
4,000	131.5400	14:39:14	XLON	E06MYudIeof8
4,000	131.5400	14:39:14	XLON	E06MYudIeofA
4,000	131.5400	14:39:14	XLON	E06MYudIeofE
2,633	131.5400	14:39:14	XLON	E06MYudIeofG
2,183	131.5400	14:39:14	XLON	E06MYudIeofI
2,223	131.5400	14:39:14	XLON	E06MYudIeofM
561	131.5400	14:39:14	CHIX	3075188830136
474	131.5400	14:39:14	CHIX	3075188830137
205	131.5400	14:39:14	CHIX	3075188830138
561	131.5400	14:39:14	CHIX	3075188830139
474	131.5400	14:39:14	CHIX	3075188830140
205	131.5400	14:39:14	CHIX	3075188830141
85	131.5400	14:39:14	CHIX	3075188830142
500	131.5400	14:39:14	XLON	E06MYudIeofc
3,500	131.5400	14:39:14	XLON	E06MYudIeofi
500	131.5400	14:39:14	XLON	E06MYudIeofk
3,500	131.5400	14:39:14	XLON	E06MYudIeofo
561	131.5400	14:39:14	CHIX	3075188830143
474	131.5400	14:39:14	CHIX	3075188830144
205	131.5400	14:39:14	CHIX	3075188830145
289	131.5400	14:39:14	BATE	254078909798
245	131.5400	14:39:14	BATE	254078909799
106	131.5400	14:39:14	BATE	254078909800
561	131.5400	14:39:14	CHIX	3075188830146
474	131.5400	14:39:14	CHIX	3075188830147
205	131.5400	14:39:14	CHIX	3075188830148
561	131.5400	14:39:14	CHIX	3075188830149
474	131.5400	14:39:14	CHIX	3075188830150
205	131.5400	14:39:14	CHIX	3075188830151
561	131.5400	14:39:14	CHIX	3075188830152
474	131.5400	14:39:14	CHIX	3075188830153
205	131.5400	14:39:14	CHIX	3075188830154
28	131.5400	14:39:14	CHIX	3075188830155
474	131.5400	14:39:14	CHIX	3075188830156
205	131.5400	14:39:14	CHIX	3075188830157
474	131.5400	14:39:14	CHIX	3075188830158
205	131.5400	14:39:14	CHIX	3075188830159
209	131.5400	14:39:14	CHIX	3075188830160
205	131.5400	14:39:14	CHIX	3075188830161
205	131.5400	14:39:14	CHIX	3075188830162
205	131.5400	14:39:14	CHIX	3075188830163
205	131.5400	14:39:14	CHIX	3075188830164
205	131.5400	14:39:14	CHIX	3075188830165
205	131.5400	14:39:14	CHIX	3075188830166
205	131.5400	14:39:14	CHIX	3075188830167
205	131.5400	14:39:14	CHIX	3075188830168
205	131.5400	14:39:14	CHIX	3075188830169
205	131.5400	14:39:14	CHIX	3075188830170
135	131.5400	14:39:14	CHIX	3075188830171
289	131.5400	14:39:14	BATE	254078909801
245	131.5400	14:39:14	BATE	254078909802
106	131.5400	14:39:14	BATE	254078909803
289	131.5400	14:39:14	BATE	254078909804
245	131.5400	14:39:14	BATE	254078909805
106	131.5400	14:39:14	BATE	254078909806
289	131.5400	14:39:14	BATE	254078909807
245	131.5400	14:39:14	BATE	254078909808
106	131.5400	14:39:14	BATE	254078909809
289	131.5400	14:39:14	BATE	254078909810
245	131.5400	14:39:14	BATE	254078909811
106	131.5400	14:39:14	BATE	254078909812
289	131.5400	14:39:14	BATE	254078909813
245	131.5400	14:39:14	BATE	254078909814
106	131.5400	14:39:14	BATE	254078909815
289	131.5400	14:39:14	BATE	254078909816
245	131.5400	14:39:14	BATE	254078909817
106	131.5400	14:39:14	BATE	254078909818
289	131.5400	14:39:14	BATE	254078909819
245	131.5400	14:39:14	BATE	254078909820
106	131.5400	14:39:14	BATE	254078909821
289	131.5400	14:39:14	BATE	254078909822
245	131.5400	14:39:14	BATE	254078909823
106	131.5400	14:39:14	BATE	254078909824
289	131.5400	14:39:14	BATE	254078909825
245	131.5400	14:39:14	BATE	254078909826
106	131.5400	14:39:14	BATE	254078909827
289	131.5400	14:39:14	BATE	254078909828
245	131.5400	14:39:14	BATE	254078909829
106	131.5400	14:39:14	BATE	254078909830
289	131.5400	14:39:14	BATE	254078909831
245	131.5400	14:39:14	BATE	254078909832
106	131.5400	14:39:14	BATE	254078909833
260	131.5400	14:39:14	BATE	254078909834
205	131.5400	14:39:14	CHIX	3075188830172
2,811	131.5200	14:39:18	CHIX	3075188830196
949	131.5200	14:39:18	CHIX	3075188830197
707	131.5200	14:39:18	CHIX	3075188830198
707	131.5200	14:39:18	CHIX	3075188830199
707	131.5200	14:39:18	CHIX	3075188830200
469	131.5200	14:39:18	CHIX	3075188830201
366	131.5200	14:39:18	BATE	254078909863
707	131.5200	14:39:18	CHIX	3075188830202
707	131.5200	14:39:18	CHIX	3075188830203
366	131.5200	14:39:18	BATE	254078909864
707	131.5200	14:39:18	CHIX	3075188830204
366	131.5200	14:39:18	BATE	254078909865
3,570	131.5200	14:39:18	XLON	E06MYudIep01
1,454	131.5200	14:39:18	XLON	E06MYudIep03
707	131.5200	14:39:18	CHIX	3075188830205
366	131.5200	14:39:18	BATE	254078909866
707	131.5200	14:39:18	CHIX	3075188830206
366	131.5200	14:39:18	BATE	254078909867
707	131.5200	14:39:18	CHIX	3075188830207
366	131.5200	14:39:18	BATE	254078909868
366	131.5200	14:39:18	BATE	254078909869
375	131.5200	14:39:18	XLON	E06MYudIep0D
3,042	131.5200	14:39:18	XLON	E06MYudIep0G
2,816	131.5200	14:39:18	XLON	E06MYudIep0I
1,184	131.5200	14:39:18	XLON	E06MYudIep0M
375	131.5200	14:39:18	XLON	E06MYudIep0O
366	131.5200	14:39:18	BATE	254078909870
14	131.5200	14:39:18	CHIX	3075188830208
366	131.5200	14:39:18	BATE	254078909871
366	131.5200	14:39:18	BATE	254078909872
1,112	131.5200	14:39:18	XLON	E06MYudIep0V
366	131.5200	14:39:18	BATE	254078909873
2,937	131.5200	14:39:18	XLON	E06MYudIep0X
447	131.5200	14:39:18	XLON	E06MYudIep0a
1,112	131.5200	14:39:18	XLON	E06MYudIep0c
1,704	131.5200	14:39:18	XLON	E06MYudIep0g
1,184	131.5200	14:39:18	XLON	E06MYudIep0i
366	131.5200	14:39:18	BATE	254078909874
559	131.5200	14:39:18	XLON	E06MYudIep0n
1,704	131.5200	14:39:18	XLON	E06MYudIep0p
1,783	131.5200	14:39:18	XLON	E06MYudIep0r
3,193	131.5200	14:39:18	CHIX	3075188830211
2,378	131.5200	14:39:18	BATE	254078909875
464	131.3600	14:41:06	CHIX	3075188830593
240	131.3600	14:41:06	BATE	254078910177
464	131.3600	14:41:06	CHIX	3075188830594
240	131.3600	14:41:06	BATE	254078910179
240	131.3600	14:41:06	BATE	254078910180
240	131.3600	14:41:06	BATE	254078910181
240	131.3600	14:41:06	BATE	254078910182
240	131.3600	14:41:06	BATE	254078910183
240	131.3600	14:41:06	BATE	254078910184
240	131.3600	14:41:06	BATE	254078910185
240	131.3600	14:41:06	BATE	254078910186
240	131.3600	14:41:06	BATE	254078910187
240	131.3600	14:41:06	BATE	254078910188
240	131.3600	14:41:06	BATE	254078910189
240	131.3600	14:41:06	BATE	254078910190
113	131.3600	14:41:06	BATE	254078910191
464	131.3600	14:41:06	CHIX	3075188830595
464	131.3600	14:41:06	CHIX	3075188830596
4,000	131.3600	14:41:06	XLON	E06MYudIet7r
1,230	131.3600	14:41:06	XLON	E06MYudIet7t
464	131.3600	14:41:06	CHIX	3075188830597
4,000	131.3600	14:41:06	XLON	E06MYudIet84
2,071	131.3600	14:41:06	XLON	E06MYudIet8C
3,837	131.3600	14:41:06	XLON	E06MYudIet94
356	131.3600	14:41:58	BATE	254078910355
172	131.3600	14:41:58	BATE	254078910356
184	131.3600	14:41:58	BATE	254078910357
689	131.3600	14:41:58	CHIX	3075188830811
356	131.3600	14:41:58	BATE	254078910358
1,324	131.3600	14:41:58	XLON	E06MYudIev5w
356	131.3600	14:41:58	BATE	254078910359
689	131.3600	14:41:58	CHIX	3075188830812
1,907	131.3600	14:41:58	XLON	E06MYudIev5y
769	131.3600	14:41:58	XLON	E06MYudIev60
356	131.3600	14:41:58	BATE	254078910360
4,000	131.3600	14:41:58	XLON	E06MYudIev68
1,371	131.3800	14:43:59	XLON	E06MYudIez1m
247	131.3800	14:43:59	BATE	254078910652
479	131.3800	14:43:59	CHIX	3075188831266
2,629	131.3800	14:43:59	XLON	E06MYudIez1p
4,000	131.3800	14:43:59	XLON	E06MYudIez23
1,138	131.3800	14:43:59	XLON	E06MYudIez25
4,726	131.3800	14:43:59	XLON	E06MYudIez2J
595	131.3600	14:44:01	CHIX	3075188831274
307	131.3600	14:44:01	BATE	254078910660
4,000	131.3600	14:44:01	XLON	E06MYudIez7U
8,666	131.3600	14:44:01	XLON	E06MYudIez7q
100	131.3600	14:44:01	XLON	E06MYudIez7s
3,900	131.3600	14:44:01	XLON	E06MYudIez7u
127	131.3600	14:44:01	XLON	E06MYudIez7w
3,900	131.3600	14:44:01	XLON	E06MYudIez83
100	131.3600	14:44:01	XLON	E06MYudIez85
701	131.3600	14:44:01	XLON	E06MYudIez87
227	131.3600	14:44:01	XLON	E06MYudIez8B
307	131.3600	14:44:01	BATE	254078910661
595	131.3600	14:44:01	CHIX	3075188831275
595	131.3600	14:44:01	CHIX	3075188831276
307	131.3600	14:44:01	BATE	254078910662
206	131.3600	14:44:01	CHIX	3075188831277
389	131.3600	14:44:01	CHIX	3075188831278
206	131.3600	14:44:01	CHIX	3075188831279
307	131.3600	14:44:01	BATE	254078910663
595	131.3600	14:44:01	CHIX	3075188831280
307	131.3600	14:44:01	BATE	254078910664
595	131.3600	14:44:01	CHIX	3075188831281
307	131.3600	14:44:01	BATE	254078910665
595	131.3600	14:44:01	CHIX	3075188831282
307	131.3600	14:44:01	BATE	254078910666
595	131.3600	14:44:01	CHIX	3075188831283
307	131.3600	14:44:01	BATE	254078910667
500	131.3600	14:44:01	XLON	E06MYudIez8b
3,000	131.3600	14:44:01	XLON	E06MYudIez8d
1,402	131.3600	14:44:01	XLON	E06MYudIez8k
1,050	131.3600	14:44:01	XLON	E06MYudIez8x
334	131.3600	14:44:01	XLON	E06MYudIez8z
4,015	131.3400	14:46:28	XLON	E06MYudIf3Y6
384	131.3400	14:46:29	XLON	E06MYudIf3aE
168	131.3000	14:46:33	XLON	E06MYudIf3ot
5,078	131.3000	14:46:37	XLON	E06MYudIf3zX
692	131.2800	14:47:28	CHIX	3075188831921
692	131.2800	14:47:28	CHIX	3075188831922
358	131.2800	14:47:28	BATE	254078911201
692	131.2800	14:47:28	CHIX	3075188831923
358	131.2800	14:47:28	BATE	254078911202
43	131.2800	14:47:28	CHIX	3075188831924
90	131.2800	14:47:28	BATE	254078911203
649	131.2800	14:47:28	CHIX	3075188831925
43	131.2800	14:47:28	CHIX	3075188831926
268	131.2800	14:47:28	BATE	254078911204
90	131.2800	14:47:28	BATE	254078911205
692	131.2800	14:47:28	CHIX	3075188831927
249	131.2800	14:47:28	XLON	E06MYudIf5fO
232	131.2800	14:47:28	CHIX	3075188831928
460	131.2800	14:47:28	CHIX	3075188831929
692	131.2800	14:47:28	CHIX	3075188831930
1,389	131.2800	14:47:28	XLON	E06MYudIf5fb
692	131.2800	14:47:28	CHIX	3075188831931
227	131.2800	14:47:28	CHIX	3075188831932
465	131.2800	14:47:28	CHIX	3075188831933
1,000	131.2800	14:47:28	XLON	E06MYudIf5ft
80	131.2800	14:47:28	XLON	E06MYudIf5fv
866	131.2800	14:47:30	XLON	E06MYudIf5hK
10,559	131.3000	14:49:15	XLON	E06MYudIf8oq
1,439	131.3000	14:49:15	BATE	254078911423
2,779	131.3000	14:49:15	CHIX	3075188832209
1,439	131.3000	14:49:15	BATE	254078911424
1,439	131.3000	14:49:15	BATE	254078911425
1,439	131.3000	14:49:15	BATE	254078911426
1,101	131.3000	14:49:15	BATE	254078911427
2,779	131.3000	14:49:15	CHIX	3075188832210
2,779	131.3000	14:49:15	CHIX	3075188832211
535	131.3000	14:49:15	CHIX	3075188832212
81	131.3600	14:50:52	BATE	254078911664
81	131.3600	14:50:53	BATE	254078911667
158	131.3600	14:50:53	CHIX	3075188832502
158	131.3600	14:50:53	CHIX	3075188832507
4,000	131.3600	14:50:53	XLON	E06MYudIfBoz
1,411	131.3600	14:50:53	XLON	E06MYudIfBp5
3,000	131.3600	14:50:53	XLON	E06MYudIfBrB
1,000	131.3600	14:50:53	XLON	E06MYudIfBrD
128	131.3600	14:50:53	XLON	E06MYudIfBrj
3,872	131.3600	14:50:53	XLON	E06MYudIfBsr
4,000	131.3600	14:50:53	XLON	E06MYudIfBsx
4,000	131.3600	14:50:53	XLON	E06MYudIfBv3
4,000	131.3600	14:50:53	XLON	E06MYudIfBvA
81	131.3600	14:50:53	BATE	254078911672
4,000	131.3600	14:50:53	XLON	E06MYudIfBvF
4,000	131.3600	14:50:53	XLON	E06MYudIfBvL
4,000	131.3600	14:50:53	XLON	E06MYudIfBvP
4,000	131.3600	14:50:53	XLON	E06MYudIfBvT
1,496	131.3600	14:50:53	XLON	E06MYudIfBvX
4,000	131.3600	14:50:53	XLON	E06MYudIfBva
4,000	131.3600	14:50:53	XLON	E06MYudIfBve
2,652	131.3600	14:50:53	XLON	E06MYudIfBvi
4,239	131.3600	14:50:53	XLON	E06MYudIfBvq
2,696	131.3600	14:50:53	XLON	E06MYudIfBvw
8,440	131.3400	14:50:54	XLON	E06MYudIfBwS
1,693	131.3400	14:50:54	BATE	254078911675
1,583	131.3400	14:50:54	XLON	E06MYudIfBwg
3,705	131.3400	14:50:54	CHIX	3075188832509
4,057	131.3400	14:50:54	XLON	E06MYudIfBwi
227	131.3400	14:50:54	BATE	254078911676
273	131.3600	14:51:49	XLON	E06MYudIfDms
1,844	131.3600	14:51:49	XLON	E06MYudIfDmu
327	131.3600	14:51:49	XLON	E06MYudIfDmw
289	131.3600	14:51:49	XLON	E06MYudIfDmy
1,764	131.3600	14:51:49	XLON	E06MYudIfDn1
4,497	131.3600	14:51:49	XLON	E06MYudIfDnH
500	131.3600	14:51:49	XLON	E06MYudIfDnM
3,997	131.3600	14:51:49	XLON	E06MYudIfDnQ
500	131.3600	14:51:49	XLON	E06MYudIfDnS
443	131.3600	14:51:49	XLON	E06MYudIfDna
2,577	131.3600	14:51:49	XLON	E06MYudIfDnd
1,477	131.3600	14:51:49	XLON	E06MYudIfDoL
376	131.3600	14:51:49	XLON	E06MYudIfDoN
718	131.2800	14:53:26	CHIX	3075188833148
2,247	131.2600	14:54:07	XLON	E06MYudIfIXP
2,239	131.2600	14:54:07	XLON	E06MYudIfIXR
6,258	131.2600	14:54:07	XLON	E06MYudIfIXX
4,486	131.2600	14:54:07	XLON	E06MYudIfIXb
4,291	131.2600	14:54:07	XLON	E06MYudIfIXd
49	131.1800	14:55:17	BATE	254078912315
3,717	131.1800	14:55:17	CHIX	3075188833468
1,139	131.1800	14:55:17	BATE	254078912316
761	131.1800	14:55:17	BATE	254078912317
2,123	131.1800	14:55:17	XLON	E06MYudIfKeB
3,263	131.1800	14:55:17	XLON	E06MYudIfKeE
2,873	131.1800	14:55:17	XLON	E06MYudIfKeG
4,229	131.1800	14:55:17	XLON	E06MYudIfKeI
905	131.1800	14:55:17	XLON	E06MYudIfKeT
10	131.2000	14:56:29	BATE	254078912468
239	131.2000	14:56:30	CHIX	3075188833699
307	131.2000	14:56:30	CHIX	3075188833700
239	131.2000	14:56:30	CHIX	3075188833701
272	131.2000	14:56:30	BATE	254078912474
546	131.2000	14:56:30	CHIX	3075188833702
4,000	131.2000	14:56:30	XLON	E06MYudIfMvb
546	131.2000	14:56:30	CHIX	3075188833703
282	131.2000	14:56:30	BATE	254078912475
3,775	131.2000	14:56:30	XLON	E06MYudIfMvp
546	131.2000	14:56:30	CHIX	3075188833704
379	131.2000	14:56:30	CHIX	3075188833705
282	131.2000	14:56:30	BATE	254078912476
196	131.2000	14:56:30	BATE	254078912477
3,749	131.2000	14:56:30	XLON	E06MYudIfMvz
572	131.2200	14:57:23	BATE	254078912577
357	131.2200	14:57:23	CHIX	3075188833853
572	131.2200	14:57:23	BATE	254078912578
428	131.2200	14:57:23	CHIX	3075188833854
572	131.2200	14:57:23	BATE	254078912579
321	131.2200	14:57:23	CHIX	3075188833856
572	131.2200	14:57:23	BATE	254078912580
321	131.2200	14:57:23	CHIX	3075188833857
572	131.2200	14:57:23	BATE	254078912581
321	131.2200	14:57:23	CHIX	3075188833858
572	131.2200	14:57:24	BATE	254078912582
428	131.2200	14:57:24	CHIX	3075188833859
572	131.2200	14:57:24	BATE	254078912583
36	131.2200	14:57:24	CHIX	3075188833860
392	131.2200	14:57:24	CHIX	3075188833861
572	131.2200	14:57:24	BATE	254078912584
428	131.2200	14:57:24	CHIX	3075188833862
11	131.2200	14:57:24	BATE	254078912590
561	131.2200	14:57:24	BATE	254078912591
439	131.2200	14:57:24	CHIX	3075188833870
561	131.2200	14:57:24	BATE	254078912592
239	131.2200	14:57:24	CHIX	3075188833871
200	131.2200	14:57:24	CHIX	3075188833872
11	131.2200	14:57:24	BATE	254078912593
550	131.2200	14:57:24	BATE	254078912594
439	131.2200	14:57:24	CHIX	3075188833873
572	131.2200	14:57:25	BATE	254078912595
428	131.2200	14:57:25	CHIX	3075188833877
19	131.2200	14:57:25	BATE	254078912596
4,202	131.2200	14:57:25	XLON	E06MYudIfOPl
2,295	131.2200	14:57:25	XLON	E06MYudIfOPn
572	131.2200	14:57:25	BATE	254078912597
1,106	131.2200	14:57:25	CHIX	3075188833878
1,000	131.2200	14:57:25	CHIX	3075188833879
1,000	131.2200	14:57:25	CHIX	3075188833880
695	131.2400	14:57:51	BATE	254078912651
119	131.2400	14:57:51	CHIX	3075188833959
3,737	131.2400	14:57:51	CHIX	3075188833960
1,153	131.2400	14:57:51	CHIX	3075188833961
1,900	131.2400	14:57:51	BATE	254078912652
19,033	131.2400	14:57:51	XLON	E06MYudIfOvY
14,346	131.2400	14:59:30	XLON	E06MYudIfRlN
3,775	131.2400	14:59:30	CHIX	3075188834356
1,956	131.2400	14:59:30	BATE	254078912926
4,443	131.2000	14:59:51	XLON	E06MYudIfSHO
11,837	131.2000	14:59:51	XLON	E06MYudIfSHS
1,508	131.2000	14:59:51	XLON	E06MYudIfSHo
1,898	131.2000	14:59:51	XLON	E06MYudIfSHr
14,719	131.2200	15:01:22	XLON	E06MYudIfVLe
2,007	131.2200	15:01:22	BATE	254078913229
3,873	131.2200	15:01:22	CHIX	3075188834741
4,000	131.1800	15:03:06	XLON	E06MYudIfZ57
159	131.1800	15:03:06	BATE	254078913465
307	131.1800	15:03:06	CHIX	3075188835154
307	131.1800	15:03:06	CHIX	3075188835155
307	131.1800	15:03:06	CHIX	3075188835156
307	131.1800	15:03:06	CHIX	3075188835157
307	131.1800	15:03:06	CHIX	3075188835158
307	131.1800	15:03:06	CHIX	3075188835159
307	131.1800	15:03:06	CHIX	3075188835160
307	131.1800	15:03:06	CHIX	3075188835161
307	131.1800	15:03:06	CHIX	3075188835162
307	131.1800	15:03:06	CHIX	3075188835163
307	131.1800	15:03:06	CHIX	3075188835164
307	131.1800	15:03:06	CHIX	3075188835165
307	131.1800	15:03:06	CHIX	3075188835166
16	131.1800	15:03:06	CHIX	3075188835167
307	131.1800	15:03:06	CHIX	3075188835168
307	131.1800	15:03:06	CHIX	3075188835169
307	131.1800	15:03:06	CHIX	3075188835170
307	131.1800	15:03:06	CHIX	3075188835171
307	131.1800	15:03:06	CHIX	3075188835172
307	131.1800	15:03:06	CHIX	3075188835173
307	131.1800	15:03:06	CHIX	3075188835174
307	131.1800	15:03:06	CHIX	3075188835175
307	131.1800	15:03:06	CHIX	3075188835176
93	131.1800	15:03:06	CHIX	3075188835177
2,300	131.1800	15:03:06	XLON	E06MYudIfZ5Z
2,026	131.1800	15:03:47	BATE	254078913550
3,912	131.1800	15:03:47	CHIX	3075188835317
14,865	131.1800	15:03:47	XLON	E06MYudIfaqI
338	131.1600	15:03:47	CHIX	3075188835321
31	131.1600	15:03:47	CHIX	3075188835322
2,522	131.1600	15:05:14	XLON	E06MYudIfgUt
3,598	131.1600	15:05:24	XLON	E06MYudIfgvO
1,611	131.1600	15:05:24	CHIX	3075188835728
834	131.1600	15:05:24	BATE	254078913838
1,611	131.1600	15:05:24	CHIX	3075188835731
1,611	131.1600	15:05:24	CHIX	3075188835732
138	131.1600	15:05:24	CHIX	3075188835733
834	131.1600	15:05:24	BATE	254078913840
834	131.1600	15:05:24	BATE	254078913841
384	131.1600	15:05:24	BATE	254078913842
6,120	131.1600	15:05:24	XLON	E06MYudIfgva
834	131.1600	15:05:24	BATE	254078913843
1,611	131.1600	15:05:24	CHIX	3075188835735
972	131.1600	15:05:24	XLON	E06MYudIfgvm
5,148	131.1600	15:05:24	XLON	E06MYudIfgxt
282	131.1600	15:05:24	CHIX	3075188835736
834	131.1600	15:05:24	BATE	254078913844
1,069	131.1600	15:05:24	XLON	E06MYudIfgxz
2,310	131.1600	15:05:24	XLON	E06MYudIfgym
2,000	131.1400	15:05:24	XLON	E06MYudIfh0k
2,000	131.1400	15:05:24	XLON	E06MYudIfh1H
341	131.1400	15:05:24	CHIX	3075188835743
2,000	131.1400	15:05:24	XLON	E06MYudIfh1R
2,000	131.1400	15:05:25	XLON	E06MYudIfh46
2,000	131.1400	15:05:25	XLON	E06MYudIfh4a
341	131.1400	15:05:25	CHIX	3075188835748
176	131.1400	15:05:25	BATE	254078913855
586	131.1400	15:05:25	XLON	E06MYudIfh5T
4,517	131.1400	15:05:25	CHIX	3075188835749
1,666	131.1400	15:05:25	CHIX	3075188835751
1,057	131.2000	15:06:35	XLON	E06MYudIfjtt
2,943	131.2000	15:06:35	XLON	E06MYudIfjtv
1,702	131.2000	15:06:35	XLON	E06MYudIfjtz
4,000	131.2000	15:06:35	XLON	E06MYudIfju3
790	131.2000	15:06:35	XLON	E06MYudIfju5
600	131.2000	15:06:35	CHIX	3075188835954
600	131.2000	15:06:35	CHIX	3075188835955
310	131.2000	15:06:35	BATE	254078914003
600	131.2000	15:06:35	CHIX	3075188835956
600	131.2000	15:06:35	CHIX	3075188835957
600	131.2000	15:06:35	CHIX	3075188835958
600	131.2000	15:06:35	CHIX	3075188835959
3,262	131.2000	15:06:35	CHIX	3075188835960
4,598	131.1800	15:08:03	XLON	E06MYudIfnUg
4,598	131.1800	15:08:03	XLON	E06MYudIfnUm
2,581	131.1800	15:08:03	XLON	E06MYudIfnUo
2,314	131.1800	15:08:03	XLON	E06MYudIfnUu
2,284	131.1800	15:08:03	XLON	E06MYudIfnUw
619	131.1800	15:08:03	XLON	E06MYudIfnUy
1,871	131.1800	15:08:03	XLON	E06MYudIfnV4
421	131.0600	15:10:02	BATE	254078914565
827	131.0600	15:10:02	CHIX	3075188836610
3,758	131.0600	15:10:02	XLON	E06MYudIfrGj
242	131.0600	15:10:02	XLON	E06MYudIfrGn
500	131.0600	15:10:02	XLON	E06MYudIfrGs
3,500	131.0600	15:10:02	XLON	E06MYudIfrHB
1,131	131.0600	15:10:02	XLON	E06MYudIfrHD
180	131.0600	15:10:02	CHIX	3075188836611
58	131.0600	15:10:02	CHIX	3075188836612
99	131.0600	15:10:02	BATE	254078914566
1,980	131.1000	15:10:24	XLON	E06MYudIfrku
119	131.1000	15:10:24	CHIX	3075188836650
2,020	131.1000	15:10:24	XLON	E06MYudIfrkx
2,020	131.1000	15:10:24	XLON	E06MYudIfrl1
1,980	131.1000	15:10:24	XLON	E06MYudIfrlB
2,713	131.1000	15:10:24	XLON	E06MYudIfrlD
4,000	131.1000	15:10:24	XLON	E06MYudIfrlJ
119	131.1000	15:10:24	CHIX	3075188836651
119	131.1000	15:10:24	CHIX	3075188836652
3,864	131.1000	15:10:24	XLON	E06MYudIfrlN
20	131.1000	15:10:24	XLON	E06MYudIfrlT
1,000	131.0400	15:10:28	XLON	E06MYudIfryy
4,000	131.0200	15:10:55	XLON	E06MYudIfskN
4,000	131.0200	15:10:55	XLON	E06MYudIfskT
756	131.0200	15:10:55	XLON	E06MYudIfskV
838	131.0200	15:10:55	XLON	E06MYudIfskZ
98	131.0200	15:10:55	BATE	254078914686
190	131.0200	15:10:55	CHIX	3075188836751
190	131.0200	15:10:55	CHIX	3075188836753
190	131.0200	15:10:55	CHIX	3075188836754
190	131.0200	15:10:55	CHIX	3075188836755
190	131.0200	15:10:55	CHIX	3075188836756
190	131.0200	15:10:55	CHIX	3075188836757
190	131.0200	15:10:55	CHIX	3075188836758
190	131.0200	15:10:55	CHIX	3075188836759
190	131.0200	15:10:55	CHIX	3075188836760
81	131.0200	15:10:55	CHIX	3075188836761
190	131.0200	15:10:55	CHIX	3075188836762
190	131.0200	15:10:55	CHIX	3075188836763
190	131.0200	15:10:55	CHIX	3075188836764
190	131.0200	15:10:55	CHIX	3075188836765
3,000	131.0200	15:10:55	XLON	E06MYudIfslU
1,321	131.0200	15:10:55	XLON	E06MYudIfslk
3,414	131.0600	15:14:34	CHIX	3075188837502
12,975	131.0600	15:14:34	XLON	E06MYudIfzVh
12,057	131.0800	15:15:02	XLON	E06MYudIg0Dl
12,057	131.0800	15:15:02	XLON	E06MYudIg0Ds
2,654	131.0800	15:15:02	XLON	E06MYudIg0Du
3,172	131.0800	15:15:02	CHIX	3075188837608
1,644	131.0800	15:15:02	BATE	254078915338
1,215	131.0800	15:15:02	BATE	254078915339
3,172	131.0800	15:15:02	CHIX	3075188837609
701	131.0800	15:15:02	CHIX	3075188837610
1,644	131.0800	15:15:02	BATE	254078915340
1,245	131.0800	15:15:02	BATE	254078915341
438	131.0800	15:15:02	BATE	254078915342
683	131.0800	15:15:02	BATE	254078915343
5,505	131.0400	15:15:08	XLON	E06MYudIg0TF
1,929	131.0400	15:15:08	XLON	E06MYudIg0TU
1,442	131.0200	15:15:42	XLON	E06MYudIg1S3
2,933	131.0200	15:15:42	XLON	E06MYudIg1S6
4,375	131.0200	15:15:42	XLON	E06MYudIg1T2
874	131.0200	15:15:42	XLON	E06MYudIg1T4
3,102	131.0200	15:15:45	XLON	E06MYudIg1UX
1,285	131.0200	15:16:58	BATE	254078915620
837	131.0200	15:16:58	BATE	254078915621
7,476	131.0200	15:16:58	XLON	E06MYudIg3pZ
4,000	131.0200	15:16:58	XLON	E06MYudIg3qs
1,000	131.0200	15:16:59	XLON	E06MYudIg3re
3,091	131.0200	15:16:59	XLON	E06MYudIg3rz
25,906	131.1000	15:19:44	XLON	E06MYudIg83P
4,897	131.0800	15:19:56	XLON	E06MYudIg8Kv
4,791	131.0800	15:19:56	XLON	E06MYudIg8Kx
5,372	131.0800	15:19:56	XLON	E06MYudIg8Kz
13,895	131.0800	15:19:56	XLON	E06MYudIg8L1
4,813	130.9600	15:20:59	XLON	E06MYudIgAR7
9,058	130.9600	15:20:59	XLON	E06MYudIgARB
1,196	130.9600	15:20:59	XLON	E06MYudIgARO
412	130.9400	15:21:02	XLON	E06MYudIgAZy
2,000	130.9400	15:21:03	XLON	E06MYudIgAan
1,000	130.9400	15:21:03	XLON	E06MYudIgAar
230	130.9400	15:21:03	XLON	E06MYudIgAgE
3,383	131.0000	15:23:47	BATE	254078916662
6,529	131.0000	15:23:47	CHIX	3075188839662
24,811	131.0000	15:23:47	XLON	E06MYudIgEzf
114	130.9800	15:23:47	BATE	254078916666
3,514	130.9800	15:23:47	XLON	E06MYudIgF0S
222	130.9800	15:23:47	CHIX	3075188839667
2,320	130.9800	15:23:47	XLON	E06MYudIgF0Z
114	130.9800	15:23:47	BATE	254078916667
1,680	130.9800	15:23:47	XLON	E06MYudIgF0g
3,148	130.9800	15:23:47	XLON	E06MYudIgF0i
2,481	130.9800	15:23:47	XLON	E06MYudIgF0u
1,855	130.9800	15:23:47	XLON	E06MYudIgF10
2,316	130.9800	15:23:47	XLON	E06MYudIgF14
200	131.0400	15:25:58	CHIX	3075188840167
200	131.0400	15:25:58	CHIX	3075188840168
200	131.0400	15:25:58	CHIX	3075188840169
200	131.0400	15:25:58	CHIX	3075188840170
200	131.0400	15:25:58	CHIX	3075188840171
200	131.0400	15:25:58	CHIX	3075188840172
200	131.0400	15:25:58	CHIX	3075188840173
200	131.0400	15:25:58	CHIX	3075188840174
65	131.0400	15:25:58	CHIX	3075188840175
1,000	131.0600	15:26:08	XLON	E06MYudIgIrp
1,000	131.0600	15:26:08	XLON	E06MYudIgIru
1,000	131.0600	15:26:08	XLON	E06MYudIgIrx
1,062	131.0600	15:26:08	XLON	E06MYudIgIsd
308	131.0600	15:26:08	XLON	E06MYudIgIsl
1,523	131.0600	15:26:08	XLON	E06MYudIgIsn
2,231	131.0600	15:26:09	XLON	E06MYudIgIt9
3,000	131.0600	15:26:09	XLON	E06MYudIgItT
1,062	131.0600	15:26:09	XLON	E06MYudIgItV
4,062	131.0600	15:26:09	XLON	E06MYudIgItb
109	131.0600	15:26:09	XLON	E06MYudIgItg
3,190	131.0400	15:26:20	XLON	E06MYudIgJCG
810	131.0400	15:26:20	XLON	E06MYudIgJCI
4,000	131.0400	15:26:20	XLON	E06MYudIgJCR
972	131.0400	15:26:20	XLON	E06MYudIgJCT
390	131.0400	15:26:20	BATE	254078917120
755	131.0400	15:26:20	CHIX	3075188840282
755	131.0400	15:26:20	CHIX	3075188840284
755	131.0400	15:26:20	CHIX	3075188840285
287	131.0400	15:26:20	CHIX	3075188840286
755	131.0400	15:26:20	CHIX	3075188840287
156	131.0400	15:26:20	CHIX	3075188840288
3,408	131.0400	15:26:20	XLON	E06MYudIgJCk
66	131.0200	15:28:11	CHIX	3075188840627
1,000	131.0200	15:28:11	CHIX	3075188840628
174	131.0200	15:28:11	CHIX	3075188840629
642	131.0200	15:28:11	BATE	254078917349
6,593	131.0200	15:28:14	XLON	E06MYudIgLko
1,714	131.0200	15:28:14	XLON	E06MYudIgLkx
4,421	131.0200	15:28:43	XLON	E06MYudIgN5M
4,421	131.0200	15:28:43	XLON	E06MYudIgN5Q
4,421	131.0200	15:28:43	XLON	E06MYudIgN6J
630	131.0200	15:29:40	BATE	254078917536
1,267	131.0200	15:29:40	BATE	254078917537
3,661	131.0200	15:29:40	CHIX	3075188840937
4,421	131.0200	15:29:40	XLON	E06MYudIgOd1
7,043	131.0200	15:29:40	XLON	E06MYudIgOd3
4,142	131.0200	15:29:40	XLON	E06MYudIgOd9
481	131.0200	15:29:40	XLON	E06MYudIgOdC
4,578	131.0400	15:30:43	XLON	E06MYudIgQKM
7,735	131.0400	15:30:43	XLON	E06MYudIgQKO
1,679	131.0400	15:30:43	BATE	254078917706
3,240	131.0400	15:30:43	CHIX	3075188841180
4,380	131.0000	15:31:01	XLON	E06MYudIgQlH
1,622	131.0000	15:31:01	CHIX	3075188841241
4,380	131.0000	15:31:01	XLON	E06MYudIgQlU
4,380	131.0000	15:31:01	XLON	E06MYudIgQla
2,788	131.0000	15:31:01	XLON	E06MYudIgQm0
1,592	131.0000	15:31:01	XLON	E06MYudIgQm2
98	131.0000	15:31:01	XLON	E06MYudIgQm4
2,777	131.0000	15:31:01	XLON	E06MYudIgQmA
123	131.0000	15:31:01	XLON	E06MYudIgQmI
10	130.9200	15:31:42	XLON	E06MYudIgSHg
3,990	130.9200	15:31:49	XLON	E06MYudIgSXD
4,000	130.9200	15:31:49	XLON	E06MYudIgSXL
2,010	130.9200	15:31:49	XLON	E06MYudIgSXN
113	130.9200	15:31:49	BATE	254078917862
221	130.9200	15:31:49	CHIX	3075188841392
3,000	130.9200	15:31:49	XLON	E06MYudIgSY0
1,200	130.9200	15:31:49	XLON	E06MYudIgSY2
134	130.9200	15:31:49	XLON	E06MYudIgSY4
850	130.9200	15:31:49	CHIX	3075188841393
850	130.9200	15:31:49	CHIX	3075188841394
622	130.9200	15:31:49	CHIX	3075188841395
133	130.9600	15:33:14	BATE	254078918136
13,982	130.9800	15:35:57	XLON	E06MYudIgcbS
1,675	130.9800	15:35:57	XLON	E06MYudIgcba
500	130.9800	15:35:57	XLON	E06MYudIgcbm
4,010	131.1200	15:38:07	XLON	E06MYudIggUN
185	131.1200	15:38:15	XLON	E06MYudIgggl
358	131.1200	15:38:16	CHIX	3075188842878
1,966	131.1600	15:38:56	CHIX	3075188843015
703	131.1600	15:38:56	CHIX	3075188843016
1,248	131.1400	15:38:56	XLON	E06MYudIghh7
6,146	131.1400	15:38:56	XLON	E06MYudIghh9
3,743	131.1400	15:38:56	XLON	E06MYudIghhD
257	131.1400	15:38:56	XLON	E06MYudIghhG
125	131.1400	15:38:56	BATE	254078919025
243	131.1400	15:38:56	CHIX	3075188843018
125	131.1400	15:38:56	BATE	254078919026
243	131.1400	15:38:56	CHIX	3075188843019
125	131.1400	15:38:56	BATE	254078919027
243	131.1400	15:38:56	CHIX	3075188843020
4,000	131.1400	15:38:56	XLON	E06MYudIghhT
125	131.1400	15:38:56	BATE	254078919028
125	131.1400	15:38:56	BATE	254078919029
125	131.1400	15:38:56	BATE	254078919030
125	131.1400	15:38:56	BATE	254078919031
125	131.1400	15:38:56	BATE	254078919032
125	131.1400	15:38:56	BATE	254078919033
125	131.1400	15:38:56	BATE	254078919034
125	131.1400	15:38:56	BATE	254078919035
125	131.1400	15:38:56	BATE	254078919036
125	131.1400	15:38:56	BATE	254078919037
125	131.1400	15:38:56	BATE	254078919038
125	131.1400	15:38:56	BATE	254078919039
125	131.1400	15:38:56	BATE	254078919040
125	131.1400	15:38:56	BATE	254078919041
125	131.1400	15:38:56	BATE	254078919042
125	131.1400	15:38:56	BATE	254078919043
3	131.1400	15:38:56	BATE	254078919044
243	131.1400	15:38:56	CHIX	3075188843021
243	131.1400	15:38:56	CHIX	3075188843022
243	131.1400	15:38:56	CHIX	3075188843023
125	131.1400	15:38:56	BATE	254078919045
125	131.1400	15:38:56	BATE	254078919046
243	131.1400	15:38:56	CHIX	3075188843024
125	131.1400	15:38:56	BATE	254078919047
3,595	131.1400	15:38:56	XLON	E06MYudIghhe
243	131.1400	15:38:56	CHIX	3075188843025
125	131.1400	15:38:56	BATE	254078919048
405	131.1400	15:38:56	XLON	E06MYudIghhh
843	131.1400	15:38:56	XLON	E06MYudIghhj
405	131.1400	15:38:56	XLON	E06MYudIghhn
125	131.1400	15:38:56	BATE	254078919049
115	131.1400	15:38:56	BATE	254078919050
243	131.1400	15:38:56	CHIX	3075188843026
243	131.1400	15:38:56	CHIX	3075188843027
243	131.1400	15:39:00	CHIX	3075188843067
243	131.1400	15:39:00	CHIX	3075188843068
3,595	131.1400	15:39:00	XLON	E06MYudIghqi
2,464	131.1400	15:39:00	XLON	E06MYudIghqu
243	131.1400	15:39:00	CHIX	3075188843069
1,536	131.1400	15:39:00	XLON	E06MYudIghqw
243	131.1400	15:39:00	CHIX	3075188843070
243	131.1400	15:39:00	CHIX	3075188843071
243	131.1400	15:39:00	CHIX	3075188843072
243	131.1400	15:39:00	CHIX	3075188843073
243	131.1400	15:39:00	CHIX	3075188843074
243	131.1400	15:39:00	CHIX	3075188843075
4,000	131.1400	15:39:00	XLON	E06MYudIghr4
243	131.1400	15:39:00	CHIX	3075188843076
4,000	131.1400	15:39:01	XLON	E06MYudIghre
4,000	131.1400	15:39:01	XLON	E06MYudIghrk
4,000	131.1400	15:39:01	XLON	E06MYudIghrr
4,000	131.1400	15:39:01	XLON	E06MYudIghrw
1,809	131.1400	15:39:04	XLON	E06MYudIghz3
2,191	131.1400	15:39:04	XLON	E06MYudIghz5
1,809	131.1400	15:39:04	XLON	E06MYudIghzB
4,368	131.1400	15:39:04	XLON	E06MYudIghzb
4,500	131.1400	15:39:04	CHIX	3075188843098
1,263	131.1400	15:39:04	CHIX	3075188843099
4,368	131.1400	15:39:04	XLON	E06MYudIghzv
21	131.1400	15:39:04	XLON	E06MYudIghzz
713	131.1200	15:39:04	CHIX	3075188843100
60	131.1200	15:39:04	CHIX	3075188843101
367	131.1200	15:39:04	BATE	254078919084
713	131.1200	15:39:04	CHIX	3075188843102
100	131.1200	15:39:04	CHIX	3075188843103
713	131.1200	15:39:04	CHIX	3075188843104
4,000	131.1200	15:39:04	XLON	E06MYudIgi0j
713	131.1200	15:39:04	CHIX	3075188843105
42	131.1200	15:39:04	CHIX	3075188843106
814	131.1000	15:39:31	XLON	E06MYudIgik6
3,186	131.1000	15:39:31	XLON	E06MYudIgik8
891	131.1000	15:39:31	CHIX	3075188843238
460	131.1000	15:39:31	BATE	254078919157
900	131.1000	15:39:31	XLON	E06MYudIgikg
3,099	131.1000	15:39:31	XLON	E06MYudIgiki
891	131.1000	15:39:31	CHIX	3075188843239
460	131.1000	15:39:31	BATE	254078919158
371	131.1000	15:39:31	BATE	254078919159
891	131.1000	15:39:31	CHIX	3075188843240
1	131.1000	15:39:31	XLON	E06MYudIgikn
2,381	131.1000	15:39:31	XLON	E06MYudIgikv
2,724	131.1000	15:39:31	XLON	E06MYudIgilD
3,000	131.1000	15:39:31	XLON	E06MYudIgilF
4,048	131.1000	15:39:31	XLON	E06MYudIgilO
4,000	131.1800	15:42:46	XLON	E06MYudIgoG7
4,000	131.1800	15:42:55	XLON	E06MYudIgoPa
69	131.1800	15:42:55	CHIX	3075188844087
1,645	131.1800	15:42:55	XLON	E06MYudIgoPn
4,138	131.1800	15:42:58	XLON	E06MYudIgoXW
14,596	131.2000	15:44:05	XLON	E06MYudIgqSY
2,485	131.2000	15:44:05	XLON	E06MYudIgqSb
2,329	131.2000	15:44:05	BATE	254078919873
2,265	131.2000	15:44:05	CHIX	3075188844346
2,229	131.2000	15:44:05	XLON	E06MYudIgqSq
4,375	131.2000	15:44:46	XLON	E06MYudIgrcP
4,375	131.2000	15:44:46	XLON	E06MYudIgrcY
862	131.2000	15:44:46	XLON	E06MYudIgrcg
292	131.1800	15:45:03	CHIX	3075188844535
2,169	131.1800	15:45:29	BATE	254078920083
4,187	131.1800	15:45:29	CHIX	3075188844658
15,912	131.1800	15:45:29	XLON	E06MYudIgt1S
218	131.1600	15:45:29	BATE	254078920084
421	131.1600	15:45:29	CHIX	3075188844660
218	131.1600	15:45:29	BATE	254078920087
421	131.1600	15:45:29	CHIX	3075188844661
4,000	131.1600	15:45:29	XLON	E06MYudIgt2N
846	131.1600	15:45:29	XLON	E06MYudIgt2P
3,005	131.1600	15:45:29	XLON	E06MYudIgt2V
218	131.1600	15:45:29	BATE	254078920088
4,639	131.1600	15:45:29	XLON	E06MYudIgt2x
4,639	131.1600	15:45:29	XLON	E06MYudIgt31
3,499	131.1600	15:45:29	XLON	E06MYudIgt35
4,000	131.0200	15:46:46	XLON	E06MYudIguiG
5,761	131.0200	15:46:46	XLON	E06MYudIguiK
4,417	131.0200	15:46:46	XLON	E06MYudIguj3
9,327	131.0200	15:46:46	XLON	E06MYudIguj7
400	131.0400	15:50:07	XLON	E06MYudIh11j
1,000	131.0400	15:50:07	XLON	E06MYudIh11m
4,600	131.0400	15:50:07	XLON	E06MYudIh11u
4,000	131.0400	15:50:07	XLON	E06MYudIh11y
1,300	131.1400	15:53:01	BATE	254078921378
12	131.1400	15:53:01	BATE	254078921379
340	131.1400	15:53:01	BATE	254078921380
628	131.1000	15:53:03	BATE	254078921390
1,213	131.1000	15:53:03	CHIX	3075188846359
1,213	131.1000	15:53:03	CHIX	3075188846363
686	131.1000	15:53:03	CHIX	3075188846364
628	131.1000	15:53:03	BATE	254078921396
4,610	131.1000	15:53:03	XLON	E06MYudIh5oy
628	131.1000	15:53:03	BATE	254078921398
628	131.1000	15:53:03	BATE	254078921399
628	131.1000	15:53:03	BATE	254078921400
628	131.1000	15:53:03	BATE	254078921401
628	131.1000	15:53:03	BATE	254078921402
628	131.1000	15:53:03	BATE	254078921403
628	131.1000	15:53:03	BATE	254078921404
501	131.1000	15:53:03	BATE	254078921405
1,213	131.1000	15:53:03	CHIX	3075188846365
1,213	131.1000	15:53:03	CHIX	3075188846366
1,045	131.1000	15:53:03	CHIX	3075188846367
1,763	131.1000	15:53:03	XLON	E06MYudIh5pA
2,847	131.1000	15:53:03	XLON	E06MYudIh5pC
653	131.1000	15:53:03	XLON	E06MYudIh5pE
314	131.1000	15:53:03	BATE	254078921406
201	131.1000	15:53:03	CHIX	3075188846368
314	131.1000	15:53:03	BATE	254078921407
84	131.1000	15:53:03	CHIX	3075188846369
607	131.0800	15:53:03	CHIX	3075188846371
596	131.0800	15:53:03	CHIX	3075188846372
4,000	131.0800	15:53:03	XLON	E06MYudIh5pv
8,817	131.0800	15:53:03	XLON	E06MYudIh5px
87	131.1000	15:53:03	XLON	E06MYudIh5q0
496	131.0800	15:53:03	XLON	E06MYudIh5q7
2,000	131.0800	15:53:03	XLON	E06MYudIh5q9
1,504	131.0800	15:53:03	XLON	E06MYudIh5qC
496	131.0800	15:53:03	CHIX	3075188846374
1,575	131.0800	15:53:03	XLON	E06MYudIh5qH
425	131.0800	15:53:03	XLON	E06MYudIh5qJ
537	131.0800	15:53:03	XLON	E06MYudIh5qL
1,679	131.0800	15:53:03	BATE	254078921409
3,242	131.0800	15:53:03	CHIX	3075188846378
119	131.0800	15:53:03	CHIX	3075188846379
387	131.0600	15:53:03	BATE	254078921411
387	131.0600	15:53:03	BATE	254078921413
387	131.0600	15:53:03	BATE	254078921414
387	131.0600	15:53:03	BATE	254078921415
239	131.0600	15:53:03	BATE	254078921416
3,242	131.0800	15:53:03	CHIX	3075188846380
3,242	131.0800	15:53:03	CHIX	3075188846381
2,585	131.0600	15:53:03	XLON	E06MYudIh5qj
515	131.0800	15:53:03	CHIX	3075188846382
1,415	131.0600	15:53:03	XLON	E06MYudIh5qp
4,000	131.0600	15:53:03	XLON	E06MYudIh5rH
2,111	131.0600	15:53:03	XLON	E06MYudIh5rN
747	131.0600	15:53:03	CHIX	3075188846383
387	131.0600	15:53:03	BATE	254078921419
4,253	131.0600	15:53:03	XLON	E06MYudIh5t9
881	131.0600	15:53:03	XLON	E06MYudIh5tB
2,561	131.0600	15:53:03	XLON	E06MYudIh5tD
747	131.0600	15:53:03	XLON	E06MYudIh5tr
2,000	131.0600	15:53:03	XLON	E06MYudIh5u8
377	131.0600	15:53:03	XLON	E06MYudIh5uB
1,481	131.0800	15:54:12	XLON	E06MYudIh7hP
2,100	131.0800	15:54:12	XLON	E06MYudIh7hS
419	131.0800	15:54:13	XLON	E06MYudIh7hd
8,815	131.1000	15:55:25	XLON	E06MYudIh9SG
8,886	131.1000	15:55:25	XLON	E06MYudIh9SI
2,413	131.1000	15:55:25	BATE	254078921835
4,658	131.1000	15:55:25	CHIX	3075188846965
789	131.0800	15:55:25	CHIX	3075188846968
4,000	131.0800	15:55:25	XLON	E06MYudIh9Su
456	131.0800	15:55:25	BATE	254078921843
456	131.0800	15:55:25	BATE	254078921844
93	131.0800	15:55:25	CHIX	3075188846969
456	131.0800	15:55:25	BATE	254078921845
456	131.0800	15:55:25	BATE	254078921846
456	131.0800	15:55:25	BATE	254078921847
456	131.0800	15:55:25	BATE	254078921848
113	131.0800	15:55:25	BATE	254078921849
160	131.0800	15:55:25	BATE	254078921850
591	131.0800	15:55:25	CHIX	3075188846970
291	131.0800	15:55:25	CHIX	3075188846971
296	131.0800	15:55:25	BATE	254078921851
882	131.0800	15:55:25	CHIX	3075188846972
338	131.0800	15:55:25	BATE	254078921852
4,000	131.0800	15:55:25	XLON	E06MYudIh9T2
1,043	131.0800	15:55:25	XLON	E06MYudIh9T7
118	131.0800	15:55:25	BATE	254078921853
115	131.0800	15:55:25	BATE	254078921854
341	131.0800	15:55:25	BATE	254078921855
882	131.0800	15:55:25	CHIX	3075188846974
456	131.0800	15:55:25	BATE	254078921856
787	131.0800	15:55:25	XLON	E06MYudIh9U8
1	131.0800	15:55:25	XLON	E06MYudIh9UB
882	131.0800	15:55:25	CHIX	3075188846975
456	131.0800	15:55:25	BATE	254078921858
882	131.0800	15:55:25	CHIX	3075188846976
456	131.0800	15:55:25	BATE	254078921859
456	131.0800	15:55:25	BATE	254078921860
2,405	131.0800	15:55:25	CHIX	3075188846977
4,000	131.0800	15:57:55	XLON	E06MYudIhDkn
785	131.0600	15:58:01	CHIX	3075188847537
960	131.0600	15:58:01	CHIX	3075188847539
405	131.0600	15:58:01	BATE	254078922336
496	131.0600	15:58:01	BATE	254078922338
4,000	131.0600	15:58:01	XLON	E06MYudIhDzp
4,000	131.0600	15:58:01	XLON	E06MYudIhDzt
4,000	131.0600	15:58:01	XLON	E06MYudIhE06
4,000	131.0600	15:58:01	XLON	E06MYudIhE08
6,065	131.0600	15:58:01	XLON	E06MYudIhE0A
696	131.0600	15:58:01	XLON	E06MYudIhE0C
731	131.0600	15:58:01	XLON	E06MYudIhE0d
84	131.0600	15:58:01	XLON	E06MYudIhE0f
785	131.0600	15:58:01	CHIX	3075188847540
960	131.0600	15:58:01	CHIX	3075188847541
405	131.0600	15:58:01	BATE	254078922339
35	131.0600	15:58:01	BATE	254078922340
461	131.0600	15:58:01	BATE	254078922341
410	131.0600	15:58:01	BATE	254078922342
469	131.0600	15:58:01	BATE	254078922343
20	131.0600	15:58:01	CHIX	3075188847543
20	131.0600	15:58:01	CHIX	3075188847544
1,302	131.0600	15:58:01	BATE	254078922344
1,862	131.0600	15:58:01	BATE	254078922345
5,190	131.0600	15:58:01	BATE	254078922346
1,000	131.0600	15:58:02	CHIX	3075188847546
2,341	131.0600	16:00:19	BATE	254078922910
4,518	131.0600	16:00:19	CHIX	3075188848231
5,000	131.0600	16:00:19	XLON	E06MYudIhIZ2
6,566	131.0600	16:00:19	XLON	E06MYudIhIZ9
3,105	131.0600	16:00:19	XLON	E06MYudIhIZB
2,498	131.0600	16:00:19	XLON	E06MYudIhIZE
475	131.0000	16:00:30	BATE	254078922983
919	131.0000	16:00:30	CHIX	3075188848305
4,000	131.0000	16:00:30	XLON	E06MYudIhIyE
4,000	131.0000	16:00:30	XLON	E06MYudIhIyS
7	131.0000	16:00:30	XLON	E06MYudIhIyU
475	131.0000	16:00:30	BATE	254078922984
919	131.0000	16:00:30	CHIX	3075188848306
4,000	131.0000	16:00:30	XLON	E06MYudIhIyk
919	131.0000	16:00:30	CHIX	3075188848307
475	131.0000	16:00:30	BATE	254078922985
841	131.0000	16:00:30	XLON	E06MYudIhIz1
919	131.0000	16:00:30	CHIX	3075188848308
475	131.0000	16:00:30	BATE	254078922986
919	131.0000	16:00:30	CHIX	3075188848309
1,700	131.0000	16:00:30	BATE	254078922987
2,717	131.0000	16:00:30	BATE	254078922988
2,834	131.0000	16:00:30	BATE	254078922989
1,168	130.9000	16:01:42	XLON	E06MYudIhLC1
253	130.9000	16:01:43	BATE	254078923225
496	130.9000	16:01:43	CHIX	3075188848705
4	130.9000	16:01:43	BATE	254078923226
257	130.9000	16:01:43	BATE	254078923227
2,832	130.9000	16:01:43	XLON	E06MYudIhLD8
3,946	130.9000	16:01:43	XLON	E06MYudIhLDE
181	130.9000	16:01:43	BATE	254078923228
496	130.9000	16:01:43	CHIX	3075188848706
76	130.9000	16:01:43	BATE	254078923229
208	130.9000	16:01:43	BATE	254078923230
4,753	130.9000	16:01:43	XLON	E06MYudIhLE0
1,265	130.9000	16:01:43	XLON	E06MYudIhLE6
3,488	130.9000	16:01:43	XLON	E06MYudIhLE9
1,265	130.9000	16:01:43	XLON	E06MYudIhLEB
1,014	130.9000	16:01:43	XLON	E06MYudIhLEH
1,792	130.8200	16:04:04	XLON	E06MYudIhOdg
2,966	130.8200	16:04:04	XLON	E06MYudIhOdi
4,758	130.8200	16:04:04	XLON	E06MYudIhOdo
1,478	130.8200	16:04:04	XLON	E06MYudIhOdu
1,802	130.8200	16:04:04	XLON	E06MYudIhOdw
22,984	130.8400	16:04:42	XLON	E06MYudIhPOb
6,048	130.8400	16:04:42	CHIX	3075188849280
3,134	130.8400	16:04:42	BATE	254078923662
4,447	130.8200	16:04:42	XLON	E06MYudIhPPI
4,447	130.8200	16:04:42	XLON	E06MYudIhPPP
4,447	130.8200	16:04:42	XLON	E06MYudIhPPU
583	130.8200	16:04:42	XLON	E06MYudIhPPb
3,829	130.8200	16:04:42	XLON	E06MYudIhPPi
35	130.8200	16:04:42	XLON	E06MYudIhPQ1
2,062	130.7600	16:06:38	BATE	254078924076
3,981	130.7600	16:06:38	CHIX	3075188849799
15,126	130.7600	16:06:38	XLON	E06MYudIhTTV
17,847	130.6000	16:07:38	XLON	E06MYudIhVK2
7,129	130.6000	16:07:39	BATE	254078924288
370	130.4600	16:09:49	BATE	254078924664
370	130.4600	16:09:49	BATE	254078924665
370	130.4600	16:09:49	BATE	254078924666
370	130.4600	16:09:49	BATE	254078924667
370	130.4600	16:09:49	BATE	254078924668
370	130.4600	16:09:49	BATE	254078924669
370	130.4600	16:09:49	BATE	254078924670
370	130.4600	16:09:49	BATE	254078924671
370	130.4600	16:09:49	BATE	254078924672
370	130.4600	16:09:49	BATE	254078924673
370	130.4600	16:09:49	BATE	254078924674
370	130.4600	16:09:49	BATE	254078924675
370	130.4600	16:09:49	BATE	254078924676
370	130.4600	16:09:49	BATE	254078924677
370	130.4600	16:09:49	BATE	254078924678
370	130.4600	16:09:49	BATE	254078924679
370	130.4600	16:09:49	BATE	254078924680
370	130.4600	16:09:49	BATE	254078924681
241	130.4600	16:09:49	BATE	254078924682
717	130.4600	16:09:49	CHIX	3075188850486
717	130.4600	16:09:49	CHIX	3075188850487
717	130.4600	16:09:49	CHIX	3075188850488
717	130.4600	16:09:49	CHIX	3075188850489
717	130.4600	16:09:49	CHIX	3075188850490
717	130.4600	16:09:49	CHIX	3075188850491
717	130.4600	16:09:49	CHIX	3075188850492
717	130.4600	16:09:49	CHIX	3075188850493
717	130.4600	16:09:49	CHIX	3075188850494
448	130.4600	16:09:49	CHIX	3075188850495
4,000	130.4600	16:09:49	XLON	E06MYudIhYYH
8,839	130.4600	16:09:49	XLON	E06MYudIhYYL
5,268	130.4400	16:09:50	XLON	E06MYudIhYZb
15,973	130.4400	16:09:50	XLON	E06MYudIhYZj
3,677	130.5200	16:11:12	XLON	E06MYudIhalK
11,142	130.5200	16:11:12	XLON	E06MYudIhalM
2,507	130.5200	16:11:12	XLON	E06MYudIhalO
531	130.5200	16:11:12	XLON	E06MYudIhalS
312	130.5200	16:11:12	CHIX	3075188850861
3,041	130.5200	16:11:12	CHIX	3075188850862
556	130.5200	16:11:12	BATE	254078924987
1,346	130.5200	16:11:12	CHIX	3075188850863
1,878	130.5200	16:11:12	BATE	254078924988
3,000	130.5600	16:11:37	XLON	E06MYudIhbQb
4,000	130.5600	16:11:37	XLON	E06MYudIhbQX
956	130.5600	16:11:37	XLON	E06MYudIhbS2
1,808	130.5600	16:11:37	XLON	E06MYudIhbS9
1,899	130.5600	16:11:37	XLON	E06MYudIhbSE
3,547	130.5600	16:11:37	XLON	E06MYudIhbSJ
1,899	130.5600	16:11:37	XLON	E06MYudIhbSL
949	130.5600	16:11:38	XLON	E06MYudIhbZg
2,300	130.5600	16:11:38	XLON	E06MYudIhbZi
14,860	130.3600	16:13:18	XLON	E06MYudIheXb
5,380	130.3600	16:13:18	XLON	E06MYudIheXZ
4,753	130.3800	16:14:43	XLON	E06MYudIhgpg
4,753	130.3800	16:14:43	XLON	E06MYudIhgpo
11,159	130.3800	16:14:43	XLON	E06MYudIhgpq
4,627	130.3600	16:14:43	XLON	E06MYudIhgqS
197	130.3400	16:14:44	BATE	254078925918
382	130.3400	16:14:44	CHIX	3075188852050
4,000	130.3400	16:14:44	XLON	E06MYudIhhCZ
4,579	130.3400	16:14:44	XLON	E06MYudIhhDF
6,985	130.3400	16:14:44	XLON	E06MYudIhhDH
213	130.3200	16:17:14	BATE	254078926547
41	130.3200	16:17:14	BATE	254078926548
493	130.3200	16:17:14	CHIX	3075188852916
254	130.3200	16:17:14	BATE	254078926549
493	130.3200	16:17:14	CHIX	3075188852918
493	130.3200	16:17:14	CHIX	3075188852919
110	130.3200	16:17:14	CHIX	3075188852920
254	130.3200	16:17:14	BATE	254078926550
4,000	130.3200	16:17:14	XLON	E06MYudIhmOY
4,000	130.3200	16:17:14	XLON	E06MYudIhmOe
971	130.3200	16:17:14	XLON	E06MYudIhmOg
254	130.3200	16:17:14	BATE	254078926551
493	130.3200	16:17:14	CHIX	3075188852921
2,071	130.3400	16:17:42	CHIX	3075188853068
1,011	130.3400	16:17:42	BATE	254078926648
9,625	130.3400	16:17:42	XLON	E06MYudIhn5R
5,203	130.3400	16:17:42	XLON	E06MYudIhn5d
129	130.3400	16:17:42	XLON	E06MYudIhn5V
3,808	130.3400	16:17:42	XLON	E06MYudIhn5h
259	130.3400	16:17:42	BATE	254078926649
60	130.3400	16:17:42	BATE	254078926650
259	130.3400	16:17:42	BATE	254078926651
495	130.3400	16:17:42	CHIX	3075188853069
9,661	130.3400	16:18:01	XLON	E06MYudIhnYZ
11,227	130.3400	16:18:57	XLON	E06MYudIhp4T
4,000	130.3400	16:18:57	XLON	E06MYudIhp4d
6,212	130.3400	16:18:57	XLON	E06MYudIhp4h
5,670	130.3400	16:18:57	XLON	E06MYudIhp4V
1,557	130.3400	16:18:57	CHIX	3075188853331
2,409	130.3200	16:19:46	CHIX	3075188853529
7,518	130.3200	16:19:46	XLON	E06MYudIhqQ1
2,932	130.3200	16:19:57	XLON	E06MYudIhqjr
8,033	130.3200	16:19:57	XLON	E06MYudIhqk1
5,792	130.3200	16:19:57	BATE	254078927075
1,424	130.3200	16:19:57	BATE	254078927076
1,095	130.3200	16:19:57	BATE	254078927078
122	130.3200	16:19:57	CHIX	3075188853542
5,439	130.3200	16:19:57	XLON	E06MYudIhqk8
2,113	130.3200	16:19:57	CHIX	3075188853543
1,095	130.3200	16:19:57	BATE	254078927079
1,095	130.3200	16:19:57	BATE	254078927080
219	130.3200	16:19:57	XLON	E06MYudIhqkG
488	130.3200	16:19:57	XLON	E06MYudIhqkI
2,770	130.3200	16:19:57	XLON	E06MYudIhqkL
5,162	130.3200	16:19:57	XLON	E06MYudIhqkc
918	130.3400	16:21:55	BATE	254078927575
1,546	130.3400	16:21:55	BATE	254078927576
18,630	130.3400	16:21:55	XLON	E06MYudIhuP0
3,372	130.3400	16:21:55	CHIX	3075188854132
4,047	130.3800	16:22:58	XLON	E06MYudIhw8g
939	130.3800	16:22:58	XLON	E06MYudIhw8q
3,108	130.3800	16:22:58	XLON	E06MYudIhw8s
856	130.3800	16:22:58	XLON	E06MYudIhw8z
622	130.3800	16:22:58	XLON	E06MYudIhw92
2,569	130.3800	16:23:15	XLON	E06MYudIhweQ
4,047	130.3800	16:23:38	XLON	E06MYudIhxDw
1,862	130.3800	16:23:38	XLON	E06MYudIhxE0
2,138	130.3800	16:23:38	XLON	E06MYudIhxE4
4,023	130.3800	16:23:38	XLON	E06MYudIhxE8
24	130.3800	16:23:38	XLON	E06MYudIhxEC
3,850	130.3800	16:23:38	XLON	E06MYudIhxEE
6,161	130.3800	16:23:38	XLON	E06MYudIhxEG
4,047	130.3800	16:23:38	XLON	E06MYudIhxEK
5,988	130.3800	16:23:38	XLON	E06MYudIhxEM
4,047	130.3800	16:23:38	XLON	E06MYudIhxEQ
1,965	130.3800	16:23:38	XLON	E06MYudIhxES
4,047	130.3800	16:23:38	XLON	E06MYudIhxEW
1,294	130.3800	16:23:38	XLON	E06MYudIhxEY
4,047	130.3800	16:23:38	XLON	E06MYudIhxEd
2,785	130.3800	16:23:38	XLON	E06MYudIhxEf
70	130.3800	16:23:38	BATE	254078928005
70	130.3800	16:23:38	BATE	254078928006
58	130.3800	16:23:38	BATE	254078928007
112	130.3800	16:23:38	CHIX	3075188854714
112	130.3800	16:23:38	CHIX	3075188854716
112	130.3800	16:23:38	CHIX	3075188854717
112	130.3800	16:23:38	CHIX	3075188854718
112	130.3800	16:23:38	CHIX	3075188854719
112	130.3800	16:23:38	CHIX	3075188854720
112	130.3800	16:23:38	CHIX	3075188854721
112	130.3800	16:23:38	CHIX	3075188854722
112	130.3800	16:23:38	CHIX	3075188854723
112	130.3800	16:23:38	CHIX	3075188854724
112	130.3800	16:23:38	CHIX	3075188854725
112	130.3800	16:23:38	CHIX	3075188854726
112	130.3800	16:23:38	CHIX	3075188854727
112	130.3800	16:23:38	CHIX	3075188854728
112	130.3800	16:23:38	CHIX	3075188854729
112	130.3800	16:23:38	CHIX	3075188854730
25	130.3800	16:23:38	CHIX	3075188854731
70	130.3800	16:23:38	BATE	254078928008
112	130.3800	16:23:38	CHIX	3075188854732
112	130.3800	16:23:38	CHIX	3075188854733
112	130.3800	16:23:38	CHIX	3075188854734
112	130.3800	16:23:38	CHIX	3075188854735
112	130.3800	16:23:38	CHIX	3075188854736
20	130.3800	16:23:38	CHIX	3075188854737
2,135	130.3800	16:23:38	BATE	254078928009
1,042	130.3800	16:23:38	XLON	E06MYudIhxF2
1,730	130.3800	16:23:38	XLON	E06MYudIhxF4
3,757	130.3800	16:23:38	CHIX	3075188854738
2,481	130.3800	16:23:38	CHIX	3075188854739
3,057	130.3400	16:24:17	XLON	E06MYudIhyDc
13,248	130.3400	16:24:17	XLON	E06MYudIhyDe
2,223	130.3400	16:24:17	BATE	254078928146
1,186	130.3400	16:24:17	CHIX	3075188854883
450	130.3400	16:24:17	CHIX	3075188854884
2,655	130.3400	16:24:17	XLON	E06MYudIhyDw
26	130.3400	16:25:53	XLON	E06MYudIi16q
14,999	130.3400	16:26:22	XLON	E06MYudIi1z7
2,653	130.3800	16:27:16	XLON	E06MYudIi3qa
9,585	130.3800	16:27:25	XLON	E06MYudIi43G
4,079	130.3800	16:27:25	XLON	E06MYudIi43g
5,070	130.3800	16:27:25	XLON	E06MYudIi43W
12,238	130.3800	16:27:25	XLON	E06MYudIi43k
5,070	130.3800	16:27:25	XLON	E06MYudIi43m
14,384	130.3800	16:27:25	XLON	E06MYudIi43o
208	130.3800	16:27:25	XLON	E06MYudIi43q
1,668	130.3800	16:27:25	BATE	254078929120
3,221	130.3800	16:27:25	CHIX	3075188855909
906	130.3800	16:27:25	CHIX	3075188855914
1,668	130.3800	16:27:25	BATE	254078929125
266	130.3800	16:27:25	BATE	254078929126
2,315	130.3800	16:27:25	CHIX	3075188855915
346	130.3800	16:27:25	CHIX	3075188855916
3,221	130.3800	16:27:25	CHIX	3075188855917
36	130.3800	16:27:25	CHIX	3075188855918
182	130.3800	16:27:25	CHIX	3075188855919
1,668	130.3800	16:27:25	BATE	254078929127
1,635	130.3800	16:27:25	XLON	E06MYudIi44I
15,809	130.3600	16:28:30	XLON	E06MYudIi6DN
5,725	130.3600	16:28:30	XLON	E06MYudIi6DZ
4,160	130.3600	16:28:30	CHIX	3075188856313
2,155	130.3600	16:28:30	BATE	254078929485

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFFFMWEFSEEM

Related Shares:

FTSE 100 Latest

Value8,289.70

Change14.04