Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

25th Sep 2017 16:30

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 25

25 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4084.604p. The highest price paid per share was 4115.000p and the lowest price paid per share was 4073.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,020,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,701,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of sharespurchasedTransaction price(per share)Time of transaction
544074 08:00:28
234074 08:00:28
64074 08:00:28
144074 08:00:28
74074 08:00:28
1024077 08:16:11
1024076 08:17:04
954076 08:21:57
1024073 08:35:22
964084 08:59:01
1274083 08:59:01
574083 08:59:01
1584082 09:01:40
524080 09:02:31
574080 09:02:31
954079 09:08:21
1074078 09:08:41
1154084 09:20:24
14083 09:32:40
14083 09:34:09
344083 09:34:17
14083 09:35:08
694083 09:35:08
914083 09:35:08
444082 09:35:41
524082 09:35:41
1014080 09:43:08
1094079 09:44:05
1094078 09:57:45
2034076 10:02:35
1074076 10:02:35
224077 10:05:54
884077 10:05:54
274078 10:06:31
794078 10:06:32
634078 10:06:32
904077 10:06:49
534077 10:06:49
1184076 10:13:46
934076 10:13:46
904075 10:14:20
1304077 10:17:30
84082 10:22:17
1174083 10:24:10
244083 10:24:10
994085 10:31:19
104085 10:31:19
214085 10:31:19
274086 10:34:51
834086 10:34:51
974086 10:34:51
1384085 10:34:55
1254084 10:37:01
844083 10:37:49
234083 10:37:49
1034081 10:38:41
1044081 10:42:17
4354082 10:51:11
1144078 11:01:40
1174081 11:11:17
1054081 11:11:17
704080 11:13:23
254080 11:13:23
54080 11:13:23
1034079 11:19:02
1904080 11:29:08
924080 11:42:52
64080 11:47:11
694080 11:47:11
304079 11:49:27
1184079 11:49:27
904079 11:49:27
554079 11:53:34
494079 11:53:34
714079 11:53:34
294079 11:53:34
2374080 12:02:29
1294079 12:04:00
1094078 12:04:02
294079 12:16:45
784079 12:17:21
1084079 12:17:21
944080 12:29:25
904080 12:32:43
1004080 12:36:08
904079 12:37:11
234079 12:37:11
634079 12:37:11
784079 12:42:26
924080 12:51:31
464080 12:51:31
264079 12:51:52
744079 12:51:52
104079 12:52:20
74079 12:52:20
1054079 12:52:20
1004079 12:52:20
234079 12:52:20
1024079 12:58:41
324079 13:07:53
574079 13:07:53
164079 13:07:53
134079 13:07:53
814079 13:08:49
894079 13:08:49
224080 13:25:31
864080 13:25:31
214080 13:30:22
944080 13:30:22
244080 13:32:31
734080 13:32:31
1004080 13:35:25
904080 13:37:29
904080 13:40:55
1044080 13:44:36
904080 13:47:38
1074080 13:52:31
924080 13:56:31
904080 13:58:16
1044079 13:58:30
654079 13:58:30
904080 14:06:26
1174079 14:07:32
924079 14:07:32
124080 14:20:20
724080 14:20:20
154080 14:20:21
464080 14:20:22
904080 14:22:11
1094080 14:25:11
1974080 14:30:04
1064080 14:30:04
144085 14:35:41
904085 14:35:41
1904087 14:40:38
904087 14:40:38
1094091 14:44:02
904091 14:44:02
1914090 14:44:02
694089 14:45:03
434089 14:45:03
1094088 14:45:27
254084 14:47:07
674084 14:47:07
304089 14:57:31
744089 14:57:31
904089 14:57:31
1044089 14:57:31
1334088 14:57:58
1094088 15:02:17
514088 15:02:17
194088 15:02:17
274088 15:02:17
1104088 15:04:51
614088 15:04:51
364088 15:04:51
194087 15:08:41
484087 15:08:41
284087 15:08:41
904087 15:08:41
454086 15:09:54
484086 15:09:54
904088 15:11:35
594092 15:15:23
444092 15:15:23
1114092 15:17:34
904109 15:28:21
1114113 15:29:27
254114 15:30:05
1054114 15:30:05
994113 15:30:05
604113 15:30:05
484112 15:30:21
994112 15:30:21
904112 15:30:21
184112 15:30:21
1044115 15:32:37
1024112 15:36:48
944109 15:37:14
174104 15:38:01
764104 15:38:01
294100 15:40:26
654100 15:40:26
1114099 15:41:57
904098 15:44:17
1634094 15:50:06
1134096 15:52:32
924096 15:52:32
1114095 15:54:45
1054094 15:54:45
44090 15:57:02
1064090 15:57:02
724087 15:59:01
204087 15:59:01
1044086 16:00:43
924084 16:03:11
1074084 16:03:22
204082 16:04:14
814082 16:04:14
904082 16:05:23
464082 16:05:23
314082 16:05:23
1004082 16:05:23
1354082 16:05:23
1834082 16:05:23

Related Shares:

Rightmove
FTSE 100 Latest
Value9,068.58
Change-64.23