25th Jan 2023 17:36
25 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 208,220 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,379,817 ordinary shares in treasury, and has 1,911,617,715 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 3,579,750 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 25 January 2023 |
Number of ordinary shares purchased: | 208,220 |
Highest price paid per share (p): | 2392 |
Lowest price paid per share (p): | 2349 |
Volume weighted average price paid per share (p): | 2361.1770 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
25-Jan-2023 | 16:23:01 | 189 | 2357.00 | XLON | 1048052 | ||
25-Jan-2023 | 16:23:01 | 142 | 2357.00 | XLON | 1048050 | ||
25-Jan-2023 | 16:23:01 | 24 | 2357.00 | XLON | 1048048 | ||
25-Jan-2023 | 16:23:01 | 864 | 2357.00 | XLON | 1048046 | ||
25-Jan-2023 | 16:23:01 | 866 | 2357.00 | XLON | 1048044 | ||
25-Jan-2023 | 16:23:01 | 497 | 2357.00 | XLON | 1048042 | ||
25-Jan-2023 | 16:23:01 | 91 | 2357.00 | XLON | 1048040 | ||
25-Jan-2023 | 16:23:01 | 88 | 2357.00 | XLON | 1048038 | ||
25-Jan-2023 | 16:23:01 | 110 | 2357.00 | XLON | 1048036 | ||
25-Jan-2023 | 16:23:01 | 505 | 2357.00 | XLON | 1048034 | ||
25-Jan-2023 | 16:21:02 | 923 | 2355.00 | XLON | 1043919 | ||
25-Jan-2023 | 16:21:02 | 496 | 2355.00 | XLON | 1043917 | ||
25-Jan-2023 | 16:19:25 | 1,269 | 2353.00 | XLON | 1038868 | ||
25-Jan-2023 | 16:17:17 | 990 | 2351.00 | XLON | 1035051 | ||
25-Jan-2023 | 16:17:17 | 217 | 2351.00 | XLON | 1035049 | ||
25-Jan-2023 | 16:17:17 | 211 | 2351.00 | XLON | 1035047 | ||
25-Jan-2023 | 16:13:48 | 220 | 2351.00 | XLON | 1027850 | ||
25-Jan-2023 | 16:13:48 | 311 | 2351.00 | XLON | 1027848 | ||
25-Jan-2023 | 16:13:48 | 866 | 2351.00 | XLON | 1027846 | ||
25-Jan-2023 | 16:12:25 | 1,434 | 2353.00 | XLON | 1025276 | ||
25-Jan-2023 | 16:12:25 | 866 | 2353.00 | XLON | 1025272 | ||
25-Jan-2023 | 16:12:25 | 441 | 2353.00 | XLON | 1025270 | ||
25-Jan-2023 | 16:11:10 | 866 | 2353.00 | XLON | 1023197 | ||
25-Jan-2023 | 16:06:40 | 114 | 2352.00 | XLON | 1015378 | ||
25-Jan-2023 | 16:06:40 | 171 | 2352.00 | XLON | 1015376 | ||
25-Jan-2023 | 16:06:40 | 1,206 | 2352.00 | XLON | 1015374 | ||
25-Jan-2023 | 16:04:00 | 1,367 | 2354.00 | XLON | 1010730 | ||
25-Jan-2023 | 16:03:33 | 1,344 | 2355.00 | XLON | 1009818 | ||
25-Jan-2023 | 16:01:50 | 1,231 | 2356.00 | XLON | 1006997 | ||
25-Jan-2023 | 16:01:50 | 25 | 2356.00 | XLON | 1006995 | ||
25-Jan-2023 | 16:01:50 | 64 | 2356.00 | XLON | 1006993 | ||
25-Jan-2023 | 15:58:54 | 1,215 | 2355.00 | XLON | 1000820 | ||
25-Jan-2023 | 15:58:54 | 1,288 | 2355.00 | XLON | 1000822 | ||
25-Jan-2023 | 15:57:30 | 201 | 2355.00 | XLON | 999118 | ||
25-Jan-2023 | 15:57:30 | 88 | 2355.00 | XLON | 999116 | ||
25-Jan-2023 | 15:57:30 | 80 | 2355.00 | XLON | 999114 | ||
25-Jan-2023 | 15:57:30 | 917 | 2355.00 | XLON | 999112 | ||
25-Jan-2023 | 15:51:36 | 58 | 2349.00 | XLON | 991259 | ||
25-Jan-2023 | 15:51:36 | 1,445 | 2349.00 | XLON | 991257 | ||
25-Jan-2023 | 15:50:17 | 1,499 | 2350.00 | XLON | 989396 | ||
25-Jan-2023 | 15:49:29 | 140 | 2351.00 | XLON | 988103 | ||
25-Jan-2023 | 15:49:29 | 85 | 2351.00 | XLON | 988101 | ||
25-Jan-2023 | 15:49:29 | 76 | 2351.00 | XLON | 988099 | ||
25-Jan-2023 | 15:49:29 | 1,162 | 2351.00 | XLON | 988097 | ||
25-Jan-2023 | 15:44:44 | 1,409 | 2351.00 | XLON | 981436 | ||
25-Jan-2023 | 15:40:00 | 993 | 2351.00 | XLON | 975136 | ||
25-Jan-2023 | 15:40:00 | 139 | 2351.00 | XLON | 975134 | ||
25-Jan-2023 | 15:39:50 | 131 | 2351.00 | XLON | 974910 | ||
25-Jan-2023 | 15:38:09 | 1,413 | 2352.00 | XLON | 972746 | ||
25-Jan-2023 | 15:35:59 | 24 | 2353.00 | XLON | 969614 | ||
25-Jan-2023 | 15:35:59 | 779 | 2353.00 | XLON | 969612 | ||
25-Jan-2023 | 15:35:59 | 454 | 2353.00 | XLON | 969610 | ||
25-Jan-2023 | 15:34:39 | 1,092 | 2354.00 | XLON | 967552 | ||
25-Jan-2023 | 15:34:39 | 216 | 2354.00 | XLON | 967550 | ||
25-Jan-2023 | 15:34:21 | 114 | 2355.00 | XLON | 966883 | ||
25-Jan-2023 | 15:34:21 | 733 | 2355.00 | XLON | 966881 | ||
25-Jan-2023 | 15:34:21 | 617 | 2355.00 | XLON | 966879 | ||
25-Jan-2023 | 15:30:21 | 1,241 | 2355.00 | XLON | 961015 | ||
25-Jan-2023 | 15:28:25 | 860 | 2356.00 | XLON | 958526 | ||
25-Jan-2023 | 15:28:25 | 447 | 2356.00 | XLON | 958524 | ||
25-Jan-2023 | 15:27:37 | 215 | 2357.00 | XLON | 957601 | ||
25-Jan-2023 | 15:27:37 | 1,277 | 2357.00 | XLON | 957599 | ||
25-Jan-2023 | 15:26:37 | 436 | 2356.00 | XLON | 956509 | ||
25-Jan-2023 | 15:26:04 | 10 | 2356.00 | XLON | 955826 | ||
25-Jan-2023 | 15:26:04 | 10 | 2356.00 | XLON | 955824 | ||
25-Jan-2023 | 15:25:47 | 240 | 2356.00 | XLON | 955563 | ||
25-Jan-2023 | 15:25:29 | 53 | 2356.00 | XLON | 955274 | ||
25-Jan-2023 | 15:24:48 | 300 | 2356.00 | XLON | 953717 | ||
25-Jan-2023 | 15:24:48 | 120 | 2356.00 | XLON | 953715 | ||
25-Jan-2023 | 15:24:48 | 120 | 2356.00 | XLON | 953713 | ||
25-Jan-2023 | 15:23:21 | 1,504 | 2357.00 | XLON | 951384 | ||
25-Jan-2023 | 15:18:32 | 1,479 | 2357.00 | XLON | 945001 | ||
25-Jan-2023 | 15:15:46 | 33 | 2357.00 | XLON | 940863 | ||
25-Jan-2023 | 15:15:46 | 700 | 2357.00 | XLON | 940861 | ||
25-Jan-2023 | 15:15:46 | 738 | 2357.00 | XLON | 940859 | ||
25-Jan-2023 | 15:15:46 | 1,291 | 2357.00 | XLON | 940856 | ||
25-Jan-2023 | 15:12:59 | 1,353 | 2355.00 | XLON | 936418 | ||
25-Jan-2023 | 15:12:59 | 456 | 2355.00 | XLON | 936416 | ||
25-Jan-2023 | 15:12:49 | 446 | 2355.00 | XLON | 936193 | ||
25-Jan-2023 | 15:12:17 | 476 | 2355.00 | XLON | 935562 | ||
25-Jan-2023 | 15:09:04 | 826 | 2355.00 | XLON | 931029 | ||
25-Jan-2023 | 15:08:34 | 220 | 2355.00 | XLON | 930206 | ||
25-Jan-2023 | 15:08:08 | 414 | 2355.00 | XLON | 929675 | ||
25-Jan-2023 | 15:07:36 | 1,437 | 2356.00 | XLON | 928911 | ||
25-Jan-2023 | 15:04:47 | 163 | 2354.00 | XLON | 923560 | ||
25-Jan-2023 | 15:01:58 | 1,479 | 2353.00 | XLON | 917822 | ||
25-Jan-2023 | 15:00:30 | 1,230 | 2353.00 | XLON | 914788 | ||
25-Jan-2023 | 14:58:46 | 1,370 | 2355.00 | XLON | 909252 | ||
25-Jan-2023 | 14:58:45 | 75 | 2355.00 | XLON | 909247 | ||
25-Jan-2023 | 14:57:06 | 1,480 | 2354.00 | XLON | 906676 | ||
25-Jan-2023 | 14:54:31 | 344 | 2356.00 | XLON | 902469 | ||
25-Jan-2023 | 14:54:31 | 535 | 2356.00 | XLON | 902467 | ||
25-Jan-2023 | 14:54:22 | 487 | 2356.00 | XLON | 902164 | ||
25-Jan-2023 | 14:54:19 | 10 | 2356.00 | XLON | 902050 | ||
25-Jan-2023 | 14:54:14 | 922 | 2356.00 | XLON | 901892 | ||
25-Jan-2023 | 14:54:11 | 120 | 2356.00 | XLON | 901781 | ||
25-Jan-2023 | 14:52:58 | 265 | 2356.00 | XLON | 899288 | ||
25-Jan-2023 | 14:49:47 | 1,282 | 2355.00 | XLON | 894513 | ||
25-Jan-2023 | 14:48:10 | 1,466 | 2357.00 | XLON | 891916 | ||
25-Jan-2023 | 14:47:05 | 1,253 | 2356.00 | XLON | 890214 | ||
25-Jan-2023 | 14:43:25 | 1,491 | 2357.00 | XLON | 884349 | ||
25-Jan-2023 | 14:41:59 | 1,449 | 2357.00 | XLON | 882028 | ||
25-Jan-2023 | 14:39:58 | 527 | 2358.00 | XLON | 878328 | ||
25-Jan-2023 | 14:39:58 | 691 | 2358.00 | XLON | 878326 | ||
25-Jan-2023 | 14:38:58 | 736 | 2361.00 | XLON | 876618 | ||
25-Jan-2023 | 14:38:58 | 738 | 2361.00 | XLON | 876616 | ||
25-Jan-2023 | 14:38:58 | 1,342 | 2361.00 | XLON | 876614 | ||
25-Jan-2023 | 14:35:31 | 442 | 2360.00 | XLON | 869838 | ||
25-Jan-2023 | 14:35:31 | 770 | 2360.00 | XLON | 869836 | ||
25-Jan-2023 | 14:32:52 | 1,081 | 2359.00 | XLON | 865238 | ||
25-Jan-2023 | 14:32:52 | 288 | 2359.00 | XLON | 865236 | ||
25-Jan-2023 | 14:31:56 | 558 | 2361.00 | XLON | 862978 | ||
25-Jan-2023 | 14:31:56 | 738 | 2361.00 | XLON | 862976 | ||
25-Jan-2023 | 14:31:56 | 652 | 2361.00 | XLON | 862974 | ||
25-Jan-2023 | 14:31:02 | 212 | 2361.00 | XLON | 860472 | ||
25-Jan-2023 | 14:31:02 | 22 | 2361.00 | XLON | 860469 | ||
25-Jan-2023 | 14:31:00 | 241 | 2361.00 | XLON | 860331 | ||
25-Jan-2023 | 14:30:55 | 91 | 2361.00 | XLON | 860107 | ||
25-Jan-2023 | 14:30:55 | 375 | 2361.00 | XLON | 860105 | ||
25-Jan-2023 | 14:30:01 | 261 | 2361.00 | XLON | 856398 | ||
25-Jan-2023 | 14:30:01 | 240 | 2361.00 | XLON | 856327 | ||
25-Jan-2023 | 14:30:01 | 335 | 2361.00 | XLON | 856325 | ||
25-Jan-2023 | 14:25:05 | 156 | 2360.00 | XLON | 850215 | ||
25-Jan-2023 | 14:24:59 | 271 | 2360.00 | XLON | 850100 | ||
25-Jan-2023 | 14:24:54 | 890 | 2360.00 | XLON | 850056 | ||
25-Jan-2023 | 14:21:16 | 1,406 | 2362.00 | XLON | 846605 | ||
25-Jan-2023 | 14:18:24 | 381 | 2360.00 | XLON | 843963 | ||
25-Jan-2023 | 14:18:24 | 509 | 2360.00 | XLON | 843961 | ||
25-Jan-2023 | 14:17:33 | 1,314 | 2361.00 | XLON | 843324 | ||
25-Jan-2023 | 14:17:33 | 233 | 2361.00 | XLON | 843322 | ||
25-Jan-2023 | 14:17:33 | 1,373 | 2362.00 | XLON | 843320 | ||
25-Jan-2023 | 14:11:14 | 1,426 | 2360.00 | XLON | 838040 | ||
25-Jan-2023 | 14:11:14 | 1,221 | 2360.00 | XLON | 838038 | ||
25-Jan-2023 | 14:05:24 | 323 | 2354.00 | XLON | 832892 | ||
25-Jan-2023 | 14:05:21 | 397 | 2354.00 | XLON | 832848 | ||
25-Jan-2023 | 14:04:34 | 550 | 2354.00 | XLON | 832085 | ||
25-Jan-2023 | 14:02:10 | 1,159 | 2355.00 | XLON | 829827 | ||
25-Jan-2023 | 14:02:07 | 150 | 2355.00 | XLON | 829788 | ||
25-Jan-2023 | 13:55:40 | 1,217 | 2354.00 | XLON | 823304 | ||
25-Jan-2023 | 13:52:51 | 1,370 | 2358.00 | XLON | 820858 | ||
25-Jan-2023 | 13:50:51 | 1,244 | 2359.00 | XLON | 818742 | ||
25-Jan-2023 | 13:50:50 | 245 | 2359.00 | XLON | 818724 | ||
25-Jan-2023 | 13:46:15 | 1,358 | 2360.00 | XLON | 814482 | ||
25-Jan-2023 | 13:40:54 | 1,455 | 2361.00 | XLON | 810723 | ||
25-Jan-2023 | 13:36:32 | 806 | 2359.00 | XLON | 805973 | ||
25-Jan-2023 | 13:36:08 | 442 | 2359.00 | XLON | 805580 | ||
25-Jan-2023 | 13:32:58 | 1,461 | 2361.00 | XLON | 802463 | ||
25-Jan-2023 | 13:28:54 | 1,472 | 2363.00 | XLON | 799137 | ||
25-Jan-2023 | 13:25:34 | 264 | 2360.00 | XLON | 796972 | ||
25-Jan-2023 | 13:25:23 | 509 | 2360.00 | XLON | 796796 | ||
25-Jan-2023 | 13:25:23 | 607 | 2360.00 | XLON | 796794 | ||
25-Jan-2023 | 13:24:54 | 958 | 2363.00 | XLON | 796465 | ||
25-Jan-2023 | 13:23:54 | 449 | 2363.00 | XLON | 795932 | ||
25-Jan-2023 | 13:20:50 | 167 | 2363.00 | XLON | 794176 | ||
25-Jan-2023 | 13:20:50 | 519 | 2363.00 | XLON | 794169 | ||
25-Jan-2023 | 13:19:42 | 747 | 2363.00 | XLON | 793352 | ||
25-Jan-2023 | 13:19:03 | 1,256 | 2364.00 | XLON | 792837 | ||
25-Jan-2023 | 13:16:23 | 1,395 | 2364.00 | XLON | 790336 | ||
25-Jan-2023 | 13:14:45 | 1,492 | 2365.00 | XLON | 789223 | ||
25-Jan-2023 | 13:08:51 | 511 | 2362.00 | XLON | 785599 | ||
25-Jan-2023 | 13:00:37 | 1,437 | 2362.00 | XLON | 780125 | ||
25-Jan-2023 | 12:57:01 | 671 | 2364.00 | XLON | 777904 | ||
25-Jan-2023 | 12:57:01 | 726 | 2364.00 | XLON | 777902 | ||
25-Jan-2023 | 12:50:41 | 460 | 2362.00 | XLON | 774177 | ||
25-Jan-2023 | 12:49:34 | 475 | 2362.00 | XLON | 773403 | ||
25-Jan-2023 | 12:48:10 | 357 | 2362.00 | XLON | 772520 | ||
25-Jan-2023 | 12:42:02 | 1,375 | 2364.00 | XLON | 768561 | ||
25-Jan-2023 | 12:39:12 | 1,406 | 2364.00 | XLON | 766713 | ||
25-Jan-2023 | 12:30:00 | 230 | 2363.00 | XLON | 760715 | ||
25-Jan-2023 | 12:30:00 | 1,238 | 2363.00 | XLON | 760713 | ||
25-Jan-2023 | 12:29:07 | 1,551 | 2365.00 | XLON | 760160 | ||
25-Jan-2023 | 12:29:07 | 1,487 | 2366.00 | XLON | 760158 | ||
25-Jan-2023 | 12:19:48 | 1,229 | 2357.00 | XLON | 755369 | ||
25-Jan-2023 | 12:17:20 | 1,221 | 2358.00 | XLON | 754091 | ||
25-Jan-2023 | 12:10:04 | 781 | 2360.00 | XLON | 750327 | ||
25-Jan-2023 | 12:10:04 | 440 | 2360.00 | XLON | 750325 | ||
25-Jan-2023 | 12:07:26 | 1,312 | 2362.00 | XLON | 749004 | ||
25-Jan-2023 | 12:06:36 | 967 | 2363.00 | XLON | 748528 | ||
25-Jan-2023 | 12:05:44 | 305 | 2363.00 | XLON | 748202 | ||
25-Jan-2023 | 12:03:05 | 556 | 2363.00 | XLON | 746578 | ||
25-Jan-2023 | 12:03:05 | 1,218 | 2363.00 | XLON | 746573 | ||
25-Jan-2023 | 12:02:33 | 1,463 | 2363.00 | XLON | 746207 | ||
25-Jan-2023 | 12:02:33 | 1,213 | 2363.00 | XLON | 746205 | ||
25-Jan-2023 | 11:53:21 | 1,290 | 2357.00 | XLON | 740731 | ||
25-Jan-2023 | 11:49:05 | 158 | 2358.00 | XLON | 737941 | ||
25-Jan-2023 | 11:49:05 | 1,131 | 2358.00 | XLON | 737939 | ||
25-Jan-2023 | 11:47:06 | 893 | 2360.00 | XLON | 736702 | ||
25-Jan-2023 | 11:47:06 | 182 | 2360.00 | XLON | 736700 | ||
25-Jan-2023 | 11:45:00 | 246 | 2360.00 | XLON | 735650 | ||
25-Jan-2023 | 11:42:25 | 98 | 2360.00 | XLON | 734279 | ||
25-Jan-2023 | 11:34:22 | 1,496 | 2360.00 | XLON | 729821 | ||
25-Jan-2023 | 11:31:14 | 1,396 | 2360.00 | XLON | 728250 | ||
25-Jan-2023 | 11:23:52 | 1,057 | 2360.00 | XLON | 723891 | ||
25-Jan-2023 | 11:23:52 | 152 | 2360.00 | XLON | 723889 | ||
25-Jan-2023 | 11:21:05 | 1,351 | 2360.00 | XLON | 722316 | ||
25-Jan-2023 | 11:15:20 | 1,213 | 2358.00 | XLON | 718954 | ||
25-Jan-2023 | 11:06:00 | 1,444 | 2357.00 | XLON | 713317 | ||
25-Jan-2023 | 11:04:49 | 1,449 | 2357.00 | XLON | 712836 | ||
25-Jan-2023 | 10:58:39 | 1,482 | 2355.00 | XLON | 708910 | ||
25-Jan-2023 | 10:51:06 | 1,404 | 2351.00 | XLON | 703782 | ||
25-Jan-2023 | 10:43:39 | 1,499 | 2352.00 | XLON | 698825 | ||
25-Jan-2023 | 10:42:54 | 1,581 | 2353.00 | XLON | 698358 | ||
25-Jan-2023 | 10:41:35 | 1,476 | 2354.00 | XLON | 697743 | ||
25-Jan-2023 | 10:34:18 | 1,393 | 2354.00 | XLON | 692596 | ||
25-Jan-2023 | 10:21:11 | 1,235 | 2353.00 | XLON | 682184 | ||
25-Jan-2023 | 10:16:08 | 1,340 | 2357.00 | XLON | 678267 | ||
25-Jan-2023 | 10:08:57 | 577 | 2361.00 | XLON | 672789 | ||
25-Jan-2023 | 10:08:57 | 310 | 2361.00 | XLON | 672787 | ||
25-Jan-2023 | 10:08:57 | 611 | 2361.00 | XLON | 672785 | ||
25-Jan-2023 | 10:06:43 | 1,397 | 2360.00 | XLON | 670590 | ||
25-Jan-2023 | 10:02:31 | 1,294 | 2360.00 | XLON | 667733 | ||
25-Jan-2023 | 10:00:25 | 1,411 | 2360.00 | XLON | 665777 | ||
25-Jan-2023 | 10:00:25 | 1,393 | 2362.00 | XLON | 665775 | ||
25-Jan-2023 | 09:57:16 | 533 | 2362.00 | XLON | 662569 | ||
25-Jan-2023 | 09:57:16 | 891 | 2362.00 | XLON | 662571 | ||
25-Jan-2023 | 09:50:11 | 1,353 | 2363.00 | XLON | 647792 | ||
25-Jan-2023 | 09:45:44 | 830 | 2363.00 | XLON | 640833 | ||
25-Jan-2023 | 09:45:44 | 519 | 2363.00 | XLON | 640831 | ||
25-Jan-2023 | 09:42:42 | 1,303 | 2364.00 | XLON | 638050 | ||
25-Jan-2023 | 09:33:36 | 1,338 | 2365.00 | XLON | 625956 | ||
25-Jan-2023 | 09:32:31 | 1,252 | 2365.00 | XLON | 624189 | ||
25-Jan-2023 | 09:28:12 | 1,289 | 2365.00 | XLON | 618117 | ||
25-Jan-2023 | 09:23:32 | 1,324 | 2362.00 | XLON | 612288 | ||
25-Jan-2023 | 09:19:51 | 808 | 2363.00 | XLON | 607609 | ||
25-Jan-2023 | 09:19:51 | 584 | 2363.00 | XLON | 607607 | ||
25-Jan-2023 | 09:15:20 | 1,255 | 2368.00 | XLON | 601819 | ||
25-Jan-2023 | 09:10:54 | 1,414 | 2370.00 | XLON | 594535 | ||
25-Jan-2023 | 09:07:25 | 519 | 2370.00 | XLON | 590261 | ||
25-Jan-2023 | 09:06:19 | 909 | 2370.00 | XLON | 588826 | ||
25-Jan-2023 | 09:03:49 | 1,279 | 2372.00 | XLON | 585056 | ||
25-Jan-2023 | 09:02:28 | 1,220 | 2372.00 | XLON | 583403 | ||
25-Jan-2023 | 09:01:00 | 117 | 2371.00 | XLON | 581059 | ||
25-Jan-2023 | 08:56:46 | 719 | 2374.00 | XLON | 575971 | ||
25-Jan-2023 | 08:56:46 | 667 | 2374.00 | XLON | 575969 | ||
25-Jan-2023 | 08:50:21 | 780 | 2375.00 | XLON | 567212 | ||
25-Jan-2023 | 08:50:21 | 722 | 2375.00 | XLON | 567210 | ||
25-Jan-2023 | 08:44:10 | 1,397 | 2378.00 | XLON | 556288 | ||
25-Jan-2023 | 08:41:00 | 1,038 | 2377.00 | XLON | 551918 | ||
25-Jan-2023 | 08:41:00 | 208 | 2377.00 | XLON | 551916 | ||
25-Jan-2023 | 08:40:00 | 250 | 2377.00 | XLON | 550525 | ||
25-Jan-2023 | 08:36:49 | 282 | 2374.00 | XLON | 546588 | ||
25-Jan-2023 | 08:36:49 | 1,034 | 2374.00 | XLON | 546586 | ||
25-Jan-2023 | 08:34:27 | 1,258 | 2375.00 | XLON | 543353 | ||
25-Jan-2023 | 08:34:09 | 1,257 | 2376.00 | XLON | 542854 | ||
25-Jan-2023 | 08:34:02 | 1,368 | 2377.00 | XLON | 542639 | ||
25-Jan-2023 | 08:28:00 | 1,303 | 2374.00 | XLON | 532746 | ||
25-Jan-2023 | 08:27:48 | 1,390 | 2375.00 | XLON | 532561 | ||
25-Jan-2023 | 08:22:01 | 1,299 | 2375.00 | XLON | 525161 | ||
25-Jan-2023 | 08:19:38 | 456 | 2378.00 | XLON | 521848 | ||
25-Jan-2023 | 08:19:38 | 821 | 2378.00 | XLON | 521846 | ||
25-Jan-2023 | 08:19:34 | 414 | 2379.00 | XLON | 521755 | ||
25-Jan-2023 | 08:19:34 | 980 | 2379.00 | XLON | 521753 | ||
25-Jan-2023 | 08:18:03 | 1,441 | 2380.00 | XLON | 519942 | ||
25-Jan-2023 | 08:14:55 | 1,446 | 2383.00 | XLON | 515513 | ||
25-Jan-2023 | 08:12:44 | 1,223 | 2387.00 | XLON | 512707 | ||
25-Jan-2023 | 08:08:51 | 1,208 | 2392.00 | XLON | 506837 | ||
25-Jan-2023 | 08:01:37 | 632 | 2384.00 | XLON | 496027 | ||
25-Jan-2023 | 08:01:37 | 644 | 2384.00 | XLON | 496025 | ||
25-Jan-2023 | 08:01:35 | 1,258 | 2385.00 | XLON | 495970 | ||
25-Jan-2023 | 08:01:10 | 1,188 | 2386.00 | XLON | 495168 | ||
25-Jan-2023 | 08:01:10 | 181 | 2386.00 | XLON | 495166 |
Related Shares:
Relx