Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

31st Mar 2026 07:00

RNS Number : 6885Y

Unite Group PLC (The)

31 March 2026

THE UNITE GROUP PLC

(Unite or the Company')

Transaction in Own Shares

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase:

30 March 2026


Number of Ordinary Shares purchased:	350,000


Lowest price paid per share (GBp):	442.6000

Highest price paid per share (GBp):	452.4000

Volume weighted average price paid (GBp):	447.3464

The purchased Ordinary Shares will be cancelled.

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 531,045,264 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 15,546,003 Ordinary Shares in aggregate for cancellation.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 30 March 2026 as part of the Buyback Programme.

For further information, please contact:

Unite Students

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

Individual Transactions:

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:01:42	1,034	451.4000	XLON	05002050000000438-E0QnOzCihsyT
08:01:53	381	450.6000	XLON	05002050000000424-E0QnOzCihtFz
08:01:53	747	450.6000	XLON	05002050000000424-E0QnOzCihtFx
08:03:40	1,190	450.4000	XLON	07002070000000508-E0QnOzCihwCZ
08:03:40	663	450.2000	XLON	07002070000000522-E0QnOzCihwCd
08:03:40	467	450.6000	XLON	07002070000000521-E0QnOzCihwC2
08:03:40	197	450.6000	XLON	07002070000000521-E0QnOzCihwC6
08:05:00	916	450.2000	XLON	05002050000000552-E0QnOzCihyId
08:05:12	634	449.6000	XLON	05002050000000541-E0QnOzCihyp7
08:07:50	634	449.4000	XLON	07002070000000579-E0QnOzCii2Wq
08:07:51	254	449.4000	XLON	05002050000000695-E0QnOzCii2Z5
08:08:12	725	449.2000	XLON	05002050000000706-E0QnOzCii3BP
08:09:14	918	448.2000	XLON	05002050000000615-E0QnOzCii4jh
08:09:14	862	448.2000	XLON	07002070000000548-E0QnOzCii4jf
08:11:47	591	448.2000	XLON	07002070000000895-E0QnOzCii9RK
08:13:50	533	448.6000	XLON	05002050000000902-E0QnOzCiiCdZ
08:13:52	803	448.2000	XLON	05002050000000857-E0QnOzCiiCfD
08:14:21	850	448.2000	XLON	05002050000000915-E0QnOzCiiDHR
08:14:21	389	448.2000	XLON	05002050000000915-E0QnOzCiiDHT
08:16:30	630	448.8000	XLON	05002050000001283-E0QnOzCiiGUe
08:16:51	683	448.4000	XLON	07002070000001427-E0QnOzCiiHAG
08:17:13	476	448.4000	XLON	05002050000001505-E0QnOzCiiHgp
08:17:41	840	448.4000	XLON	07002070000001789-E0QnOzCiiIxQ
08:17:42	563	448.2000	XLON	07002070000000963-E0QnOzCiiIyP
08:19:13	603	448.0000	XLON	07002070000000960-E0QnOzCiiL3X
08:20:02	522	448.2000	XLON	05002050000002352-E0QnOzCiiMEP
08:20:09	569	448.0000	XLON	07002070000002398-E0QnOzCiiMLM
08:20:30	469	448.0000	XLON	05002050000002522-E0QnOzCiiMlo
08:21:35	511	448.4000	XLON	05002050000002758-E0QnOzCiiOUH
08:22:18	553	448.4000	XLON	05002050000002933-E0QnOzCiiPFH
08:25:37	545	448.8000	XLON	07002070000004045-E0QnOzCiiSeV
08:25:58	545	449.0000	XLON	07002070000004071-E0QnOzCiiT2k
08:26:00	461	449.0000	XLON	05002050000004035-E0QnOzCiiT42
08:26:21	605	449.0000	XLON	07002070000004196-E0QnOzCiiTRU
08:26:32	504	448.8000	XLON	05002050000004128-E0QnOzCiiTY3
08:28:00	587	448.4000	XLON	07002070000004521-E0QnOzCiiV8l
08:28:02	582	448.4000	XLON	07002070000004574-E0QnOzCiiVC4
08:28:27	582	448.4000	XLON	07002070000004630-E0QnOzCiiVWM
08:29:22	407	448.4000	XLON	07002070000004924-E0QnOzCiiWRT
08:29:41	51	448.4000	XLON	07002070000004924-E0QnOzCiiWnz
08:29:43	177	448.4000	XLON	05002050000004923-E0QnOzCiiWp0
08:34:00	680	448.2000	XLON	07002070000002830-E0QnOzCiib55
08:34:00	322	448.4000	XLON	05002050000004923-E0QnOzCiib4Y
08:34:00	413	448.6000	XLON	05002050000004982-E0QnOzCiib4E
08:34:18	340	448.2000	XLON	05002050000005815-E0QnOzCiibSl
08:34:21	238	448.2000	XLON	05002050000005815-E0QnOzCiibVF
08:34:52	413	448.2000	XLON	05002050000005926-E0QnOzCiibsd
08:35:00	562	448.4000	XLON	05002050000006007-E0QnOzCiic6K
08:35:00	381	448.4000	XLON	05002050000006007-E0QnOzCiic6M
08:35:29	445	448.4000	XLON	07002070000006089-E0QnOzCiicmq
08:35:58	389	448.4000	XLON	07002070000006282-E0QnOzCiidH0
08:36:19	537	448.2000	XLON	05002050000006211-E0QnOzCiidYz
08:36:23	205	448.2000	XLON	05002050000006285-E0QnOzCiidiZ
08:36:23	208	448.2000	XLON	05002050000006285-E0QnOzCiidib
08:36:43	413	448.2000	XLON	05002050000006354-E0QnOzCiie1t
08:36:45	511	448.0000	XLON	05002050000002746-E0QnOzCiie4U
08:39:30	166	447.4000	XLON	05002050000006497-E0QnOzCiihPA
08:39:32	447	447.4000	XLON	05002050000006497-E0QnOzCiihT6
08:39:44	455	447.4000	XLON	07002070000006918-E0QnOzCiihf6
08:39:53	203	447.2000	XLON	07002070000006991-E0QnOzCiihnK
08:39:53	343	447.2000	XLON	07002070000006991-E0QnOzCiihnM
08:40:20	743	446.8000	XLON	05002050000006133-E0QnOzCiiiL7
08:41:43	218	446.4000	XLON	07002070000007395-E0QnOzCiik3V
08:41:43	715	446.4000	XLON	07002070000007395-E0QnOzCiik3X
08:41:43	401	446.4000	XLON	07002070000007395-E0QnOzCiik3Z
08:41:43	53	446.4000	XLON	07002070000007395-E0QnOzCiik3b
08:42:41	135	446.4000	XLON	05002050000007418-E0QnOzCiil7G
08:42:41	402	446.4000	XLON	05002050000007418-E0QnOzCiil7K
08:44:21	29	446.6000	XLON	07002070000007865-E0QnOzCiin6F
08:44:22	384	446.6000	XLON	07002070000007865-E0QnOzCiinAq
08:44:42	413	446.4000	XLON	05002050000007849-E0QnOzCiing8
08:44:42	537	446.4000	XLON	07002070000007616-E0QnOzCiinfm
08:45:32	745	446.0000	XLON	05002050000007068-E0QnOzCiip83
08:46:22	1,101	446.0000	XLON	07002070000008289-E0QnOzCiiqWu
08:47:41	624	445.6000	XLON	05002050000008118-E0QnOzCiirfp
08:47:41	413	445.8000	XLON	07002070000008480-E0QnOzCiirfS
08:48:40	347	445.6000	XLON	05002050000008118-E0QnOzCiisfg
08:49:21	500	445.4000	XLON	07002070000008731-E0QnOzCiitLA
08:49:42	693	445.4000	XLON	05002050000008735-E0QnOzCiittl
08:53:33	414	446.4000	XLON	07002070000009133-E0QnOzCiixqM
09:01:30	495	447.4000	XLON	05002050000010719-E0QnOzCij4qi
09:02:22	578	447.2000	XLON	05002050000011370-E0QnOzCij5gr
09:02:23	636	447.2000	XLON	07002070000011695-E0QnOzCij5ib
09:02:24	454	447.2000	XLON	07002070000011700-E0QnOzCij5jz
09:02:30	496	447.2000	XLON	05002050000011588-E0QnOzCij5qt
09:03:15	496	447.2000	XLON	05002050000011605-E0QnOzCij6xG
09:03:16	620	447.2000	XLON	05002050000011788-E0QnOzCij6yT
09:03:17	413	447.2000	XLON	05002050000011789-E0QnOzCij6zY
09:03:38	496	447.2000	XLON	07002070000011969-E0QnOzCij7eJ
09:03:59	578	447.2000	XLON	07002070000012037-E0QnOzCij828
09:04:00	289	447.0000	XLON	07002070000010600-E0QnOzCij82y
09:04:00	248	447.0000	XLON	07002070000010600-E0QnOzCij830
09:04:20	510	447.0000	XLON	07002070000012142-E0QnOzCij8Re
09:04:20	78	447.0000	XLON	07002070000012142-E0QnOzCij8Rg
09:04:57	307	447.0000	XLON	05002050000012192-E0QnOzCij9f5
09:06:14	91	447.0000	XLON	07002070000012478-E0QnOzCijBjO
09:06:45	445	447.0000	XLON	07002070000012478-E0QnOzCijCMG
09:07:00	496	446.8000	XLON	05002050000012289-E0QnOzCijCqY
09:08:33	413	446.8000	XLON	05002050000012789-E0QnOzCijENd
09:08:44	850	446.8000	XLON	05002050000013162-E0QnOzCijEXz
09:09:07	1	446.6000	XLON	05002050000009632-E0QnOzCijEuK
09:13:44	412	446.6000	XLON	05002050000009632-E0QnOzCijIOD
09:13:45	578	446.6000	XLON	05002050000014326-E0QnOzCijIOy
09:13:48	620	446.4000	XLON	07002070000014439-E0QnOzCijIUJ
09:16:15	578	446.6000	XLON	05002050000014777-E0QnOzCijL0d
09:16:16	322	446.6000	XLON	07002070000014895-E0QnOzCijL1n
09:16:16	215	446.6000	XLON	07002070000014895-E0QnOzCijL1k
09:16:17	578	446.6000	XLON	05002050000014806-E0QnOzCijL4G
09:16:55	537	446.6000	XLON	07002070000014969-E0QnOzCijLYs
09:16:59	457	446.6000	XLON	05002050000014970-E0QnOzCijLfV
09:17:20	498	446.6000	XLON	05002050000015092-E0QnOzCijM2R
09:17:59	454	446.6000	XLON	05002050000015223-E0QnOzCijMOj
09:18:18	498	446.6000	XLON	07002070000015576-E0QnOzCijMeD
09:18:39	498	446.6000	XLON	07002070000015682-E0QnOzCijMtd
09:19:14	454	446.4000	XLON	05002050000014407-E0QnOzCijNJO
09:21:06	537	447.0000	XLON	05002050000016282-E0QnOzCijOwH
09:21:08	551	446.8000	XLON	05002050000016275-E0QnOzCijP7f
09:21:11	413	446.6000	XLON	07002070000016344-E0QnOzCijPEO
09:23:17	496	446.2000	XLON	05002050000016677-E0QnOzCijQvS
09:25:21	578	446.2000	XLON	07002070000017249-E0QnOzCijScH
09:32:47	135	448.2000	XLON	07002070000019288-E0QnOzCijadM
09:34:00	319	448.2000	XLON	07002070000019288-E0QnOzCijc46
09:34:01	850	448.2000	XLON	05002050000019359-E0QnOzCijc7M
09:34:01	334	448.2000	XLON	05002050000019359-E0QnOzCijc7O
09:34:02	338	448.2000	XLON	05002050000019365-E0QnOzCijcBR
09:34:04	537	448.2000	XLON	07002070000019555-E0QnOzCijcFv
09:34:36	626	448.0000	XLON	07002070000019286-E0QnOzCijchm
09:34:36	578	448.2000	XLON	07002070000019562-E0QnOzCijchR
09:34:37	850	448.0000	XLON	07002070000019683-E0QnOzCijckE
09:34:37	100	448.0000	XLON	07002070000019683-E0QnOzCijckG
09:34:41	28	447.8000	XLON	05002050000019035-E0QnOzCijcuS
09:34:41	468	447.8000	XLON	05002050000019035-E0QnOzCijcuU
09:34:42	101	447.8000	XLON	07002070000019723-E0QnOzCijcyo
09:35:03	630	447.8000	XLON	07002070000019787-E0QnOzCijdOp
09:35:03	45	447.8000	XLON	07002070000019787-E0QnOzCijdOr
09:37:11	413	447.4000	XLON	05002050000019823-E0QnOzCijeqi
09:37:25	500	447.4000	XLON	05002050000019937-E0QnOzCijf0c
09:37:25	116	447.4000	XLON	05002050000019937-E0QnOzCijf0e
09:37:41	113	447.4000	XLON	07002070000020231-E0QnOzCijfFn
09:38:02	493	447.4000	XLON	07002070000020294-E0QnOzCijfiB
09:39:40	496	447.6000	XLON	05002050000020107-E0QnOzCijhDy
09:39:42	500	447.6000	XLON	05002050000020375-E0QnOzCijhHZ
09:39:42	111	447.6000	XLON	05002050000020375-E0QnOzCijhHb
09:39:42	48	447.6000	XLON	05002050000020375-E0QnOzCijhHd
09:41:01	633	447.6000	XLON	07002070000020859-E0QnOzCiji55
09:41:04	111	447.4000	XLON	07002070000020314-E0QnOzCiji8B
09:42:59	239	447.4000	XLON	07002070000020314-E0QnOzCijjiL
09:43:06	235	447.4000	XLON	07002070000020314-E0QnOzCijjml
09:43:23	520	447.4000	XLON	05002050000021054-E0QnOzCijk1C
09:43:44	433	447.4000	XLON	05002050000021194-E0QnOzCijkCp
09:44:02	118	447.2000	XLON	07002070000020012-E0QnOzCijkOh
09:46:45	560	447.2000	XLON	07002070000021973-E0QnOzCijm1h
09:46:45	565	447.2000	XLON	07002070000020012-E0QnOzCijm0E
09:47:41	473	447.4000	XLON	07002070000022151-E0QnOzCijmss
09:47:43	560	446.8000	XLON	07002070000021512-E0QnOzCijmvn
09:54:51	1,431	446.8000	XLON	07002070000022559-E0QnOzCijrgP
09:55:12	687	447.2000	XLON	07002070000023693-E0QnOzCijs3p
09:55:27	198	447.0000	XLON	07002070000023685-E0QnOzCijsCZ
09:55:27	927	447.0000	XLON	07002070000023685-E0QnOzCijsCb
09:55:33	552	447.0000	XLON	07002070000023733-E0QnOzCijsH1
09:56:22	586	447.0000	XLON	07002070000023894-E0QnOzCijt7P
09:56:43	593	447.0000	XLON	07002070000024020-E0QnOzCijtXc
09:57:41	480	447.0000	XLON	05002050000023924-E0QnOzCiju2q
09:59:10	206	447.0000	XLON	05002050000023924-E0QnOzCijusJ
10:00:32	614	447.0000	XLON	05002050000024278-E0QnOzCijvZB
10:00:32	81	447.0000	XLON	05002050000024278-E0QnOzCijvZF
10:00:45	623	447.0000	XLON	07002070000024854-E0QnOzCijvnF
10:03:46	586	447.4000	XLON	05002050000025082-E0QnOzCijxvW
10:04:07	484	447.4000	XLON	07002070000025583-E0QnOzCijyJp
10:04:21	726	447.4000	XLON	05002050000025391-E0QnOzCijyTp
10:04:23	690	447.2000	XLON	05002050000024735-E0QnOzCijyVM
10:04:25	507	447.0000	XLON	05002050000024727-E0QnOzCijyYS
10:04:25	95	447.0000	XLON	05002050000024727-E0QnOzCijyYU
10:06:43	39	446.8000	XLON	05002050000025912-E0QnOzCik0j3
10:06:43	101	446.8000	XLON	05002050000025912-E0QnOzCik0j5
10:07:04	516	446.8000	XLON	05002050000025977-E0QnOzCik0xi
10:07:25	2	446.8000	XLON	05002050000026061-E0QnOzCik1GV
10:08:30	797	446.8000	XLON	05002050000026125-E0QnOzCik2ga
10:10:47	703	446.8000	XLON	05002050000026759-E0QnOzCik50r
10:10:47	673	446.6000	XLON	07002070000026743-E0QnOzCik510
10:11:45	578	446.8000	XLON	07002070000027207-E0QnOzCik5sH
10:14:21	95	447.0000	XLON	07002070000027744-E0QnOzCik8Vm
10:14:21	544	447.0000	XLON	07002070000027744-E0QnOzCik8Vo
10:14:21	365	447.0000	XLON	07002070000027744-E0QnOzCik8Vq
10:16:22	481	446.6000	XLON	07002070000027039-E0QnOzCikBKf
10:16:22	48	447.0000	XLON	07002070000028292-E0QnOzCikBKN
10:17:38	542	446.6000	XLON	07002070000028529-E0QnOzCikCOY
10:19:33	212	446.8000	XLON	05002050000028960-E0QnOzCikFdO
10:19:33	17	446.8000	XLON	05002050000028960-E0QnOzCikFdA
10:19:33	219	446.8000	XLON	05002050000028960-E0QnOzCikFd2
10:19:33	74	446.8000	XLON	05002050000028960-E0QnOzCikFd4
10:19:42	226	446.8000	XLON	05002050000029011-E0QnOzCikFjG
10:19:42	41	446.8000	XLON	05002050000029011-E0QnOzCikFiv
10:19:42	217	446.8000	XLON	05002050000029011-E0QnOzCikFix
10:19:42	2	446.8000	XLON	05002050000029011-E0QnOzCikFiz
10:19:42	7	446.8000	XLON	05002050000029011-E0QnOzCikFj1
10:19:42	38	446.8000	XLON	05002050000029011-E0QnOzCikFj4
10:19:42	15	446.8000	XLON	05002050000029011-E0QnOzCikFj6
10:19:42	2	446.8000	XLON	05002050000029011-E0QnOzCikFj8
10:19:42	17	446.8000	XLON	05002050000029011-E0QnOzCikFir
10:19:42	24	446.8000	XLON	05002050000029011-E0QnOzCikFit
10:19:46	740	446.6000	XLON	07002070000028646-E0QnOzCikFkg
10:21:01	488	446.6000	XLON	05002050000029297-E0QnOzCikGu7
10:21:43	633	446.4000	XLON	05002050000029424-E0QnOzCikHhW
10:22:48	634	446.2000	XLON	05002050000029359-E0QnOzCikIfG
10:24:42	530	446.0000	XLON	05002050000030131-E0QnOzCikL4j
10:25:03	623	446.0000	XLON	05002050000030183-E0QnOzCikLFI
10:25:21	421	445.8000	XLON	05002050000030017-E0QnOzCikLPp
10:28:34	421	445.8000	XLON	05002050000030731-E0QnOzCikNM7
10:29:23	64	445.8000	XLON	05002050000030731-E0QnOzCikNdV
10:30:08	452	445.6000	XLON	07002070000029881-E0QnOzCikO3M
10:30:08	591	445.8000	XLON	07002070000030901-E0QnOzCikO2F
10:31:01	632	445.6000	XLON	05002050000031161-E0QnOzCikOay
10:31:22	437	445.6000	XLON	05002050000031215-E0QnOzCikOuy
10:33:12	502	445.4000	XLON	07002070000031564-E0QnOzCikQ91
10:33:44	1	445.4000	XLON	07002070000031616-E0QnOzCikQRO
10:34:36	263	445.4000	XLON	07002070000031616-E0QnOzCikR9E
10:34:37	264	445.4000	XLON	07002070000031616-E0QnOzCikRAp
10:34:42	521	445.4000	XLON	05002050000031813-E0QnOzCikRDF
10:35:15	610	445.2000	XLON	05002050000031439-E0QnOzCikRYZ
10:35:15	69	445.2000	XLON	05002050000031439-E0QnOzCikRYd
10:41:00	580	445.4000	XLON	05002050000032720-E0QnOzCikVq6
10:41:15	487	445.4000	XLON	05002050000032893-E0QnOzCikVzK
10:41:23	185	445.4000	XLON	07002070000033116-E0QnOzCikW35
10:41:23	302	445.4000	XLON	07002070000033116-E0QnOzCikW37
10:42:41	625	445.4000	XLON	05002050000033142-E0QnOzCikWuj
10:43:02	528	445.4000	XLON	07002070000033372-E0QnOzCikX6p
10:43:40	482	445.2000	XLON	07002070000032605-E0QnOzCikXik
10:44:21	602	445.2000	XLON	07002070000033580-E0QnOzCikY7U
10:44:21	15	445.2000	XLON	07002070000033580-E0QnOzCikY7W
10:46:01	618	445.2000	XLON	07002070000033857-E0QnOzCikZNz
10:46:22	222	445.2000	XLON	07002070000033910-E0QnOzCikZhW
10:46:22	83	445.2000	XLON	07002070000033910-E0QnOzCikZhY
10:47:41	89	445.2000	XLON	05002050000033937-E0QnOzCikamo
10:47:41	178	445.2000	XLON	05002050000033937-E0QnOzCikamq
10:48:02	473	445.2000	XLON	07002070000034157-E0QnOzCikayN
10:49:08	472	445.0000	XLON	05002050000033489-E0QnOzCikbds
10:49:42	432	445.0000	XLON	05002050000034221-E0QnOzCikcEM
10:50:00	615	444.8000	XLON	05002050000034162-E0QnOzCikcTG
10:53:25	505	445.0000	XLON	05002050000034753-E0QnOzCikfMP
10:54:31	720	444.8000	XLON	07002070000034916-E0QnOzCikg0X
10:54:31	557	445.0000	XLON	05002050000034789-E0QnOzCikfyn
10:55:29	421	444.4000	XLON	07002070000030363-E0QnOzCikgXS
10:59:59	688	444.4000	XLON	05002050000035578-E0QnOzCikjTL
11:00:00	475	444.4000	XLON	07002070000035979-E0QnOzCikjWp
11:01:01	638	444.2000	XLON	07002070000036166-E0QnOzCikkXL
11:01:32	636	444.0000	XLON	07002070000035313-E0QnOzCikl56
11:02:55	616	444.2000	XLON	07002070000036440-E0QnOzCikm0r
11:03:10	512	443.8000	XLON	07002070000036332-E0QnOzCikmVx
11:04:21	557	443.8000	XLON	05002050000036465-E0QnOzCiknIl
11:08:14	512	444.0000	XLON	05002050000036759-E0QnOzCikqQ3
11:08:46	616	444.0000	XLON	05002050000037085-E0QnOzCikqoC
11:09:21	48	444.0000	XLON	05002050000037289-E0QnOzCikr4K
11:09:21	10	444.0000	XLON	05002050000037289-E0QnOzCikr4M
11:12:50	2	444.0000	XLON	05002050000037742-E0QnOzCikt2n
11:12:50	486	444.0000	XLON	05002050000037742-E0QnOzCikt2q
11:12:53	563	443.8000	XLON	05002050000036506-E0QnOzCikt3O
11:15:03	85	444.2000	XLON	05002050000038262-E0QnOzCikv4s
11:19:35	1	444.4000	XLON	05002050000038729-E0QnOzCikyNg
11:19:53	557	444.4000	XLON	05002050000038729-E0QnOzCikyV6
11:19:54	950	444.4000	XLON	07002070000039288-E0QnOzCikyVj
11:20:03	654	444.4000	XLON	05002050000039048-E0QnOzCikycP
11:20:30	160	444.4000	XLON	07002070000039357-E0QnOzCikyxE
11:20:34	120	444.4000	XLON	07002070000039357-E0QnOzCikyzG
11:20:34	273	444.4000	XLON	07002070000039357-E0QnOzCikyzK
11:20:45	659	444.4000	XLON	07002070000039413-E0QnOzCikz7e
11:21:01	502	444.4000	XLON	07002070000039465-E0QnOzCikzEQ
11:21:07	571	444.2000	XLON	05002050000038364-E0QnOzCikzL0
11:24:44	228	444.2000	XLON	05002050000039626-E0QnOzCil1S9
11:24:44	228	444.2000	XLON	05002050000039626-E0QnOzCil1S2
11:25:00	97	444.2000	XLON	05002050000039626-E0QnOzCil1a2
11:28:15	646	444.2000	XLON	07002070000040151-E0QnOzCil3R7
11:28:21	646	443.8000	XLON	07002070000039741-E0QnOzCil3bT
11:28:21	682	444.0000	XLON	05002050000039566-E0QnOzCil3b1
11:33:21	664	443.0000	XLON	07002070000040669-E0QnOzCil75D
11:33:21	664	443.2000	XLON	05002050000040923-E0QnOzCil73v
11:33:35	900	443.0000	XLON	05002050000041266-E0QnOzCil7CL
11:35:01	468	442.8000	XLON	05002050000041443-E0QnOzCil86A
11:37:20	474	443.0000	XLON	05002050000041649-E0QnOzCil9FF
11:37:35	821	442.8000	XLON	07002070000041745-E0QnOzCil9R1
11:37:59	625	442.8000	XLON	05002050000041832-E0QnOzCil9mr
11:38:11	1	442.8000	XLON	05002050000041844-E0QnOzCil9xx
11:38:11	618	442.8000	XLON	05002050000041844-E0QnOzCil9y1
11:39:21	632	442.8000	XLON	05002050000042092-E0QnOzCilAtG
11:39:21	231	442.8000	XLON	05002050000042092-E0QnOzCilAtI
11:41:45	486	443.4000	XLON	07002070000042562-E0QnOzCilCH5
11:41:45	583	443.6000	XLON	07002070000042571-E0QnOzCilCGn
11:42:46	679	443.0000	XLON	05002050000042670-E0QnOzCilDC4
11:44:21	689	443.2000	XLON	05002050000042933-E0QnOzCilEW9
11:44:30	582	442.8000	XLON	07002070000042860-E0QnOzCilEcr
11:48:03	589	443.6000	XLON	07002070000043702-E0QnOzCilH7Y
11:52:11	637	444.0000	XLON	07002070000044293-E0QnOzCilJWD
11:52:13	629	444.0000	XLON	07002070000044340-E0QnOzCilJXR
11:52:21	545	443.8000	XLON	07002070000044157-E0QnOzCilJgU
11:52:50	490	444.0000	XLON	07002070000044407-E0QnOzCilJyw
11:52:51	481	444.0000	XLON	07002070000044429-E0QnOzCilJzk
11:52:56	538	443.8000	XLON	05002050000044183-E0QnOzCilK9l
11:56:59	663	444.0000	XLON	05002050000044672-E0QnOzCilMEG
11:59:08	461	443.6000	XLON	07002070000044350-E0QnOzCilNd1
11:59:08	625	444.0000	XLON	07002070000045077-E0QnOzCilNca
11:59:21	236	443.6000	XLON	07002070000045338-E0QnOzCilNhw
11:59:21	681	443.6000	XLON	07002070000045338-E0QnOzCilNhy
11:59:21	77	443.6000	XLON	07002070000045338-E0QnOzCilNi0
12:01:49	1,277	443.8000	XLON	05002050000045478-E0QnOzCilPbN
12:01:59	515	443.6000	XLON	07002070000045619-E0QnOzCilPgx
12:06:22	80	443.0000	XLON	05002050000046462-E0QnOzCilSbs
12:06:22	102	443.0000	XLON	05002050000046462-E0QnOzCilSbu
12:06:22	72	443.0000	XLON	05002050000046462-E0QnOzCilSbw
12:06:22	980	443.0000	XLON	05002050000046462-E0QnOzCilSby
12:08:00	878	442.8000	XLON	05002050000046669-E0QnOzCilTf6
12:13:37	33	442.8000	XLON	05002050000047377-E0QnOzCilXBY
12:13:46	697	442.8000	XLON	05002050000047377-E0QnOzCilXMI
12:14:20	768	442.6000	XLON	05002050000045790-E0QnOzCilXqS
12:19:51	918	442.8000	XLON	05002050000048305-E0QnOzCilcbN
12:20:04	613	442.8000	XLON	05002050000048779-E0QnOzCilcpj
12:21:01	1,133	442.8000	XLON	05002050000048954-E0QnOzCileJE
12:21:01	822	442.6000	XLON	07002070000047997-E0QnOzCileJI
12:22:41	1,135	442.8000	XLON	07002070000049347-E0QnOzCilfEL
12:25:33	1,301	443.6000	XLON	07002070000049689-E0QnOzCilhdT
12:25:51	1,040	443.4000	XLON	05002050000049468-E0QnOzCilhsq
12:29:17	542	444.4000	XLON	05002050000050020-E0QnOzCim0uP
12:29:21	759	444.0000	XLON	07002070000050121-E0QnOzCim132
12:31:07	684	443.4000	XLON	07002070000051186-E0QnOzCim4eU
12:33:45	502	442.6000	XLON	05002050000051499-E0QnOzCim9FY
12:39:22	1,054	444.2000	XLON	07002070000053552-E0QnOzCimEpD
12:47:45	1,148	444.8000	XLON	07002070000054893-E0QnOzCimLU2
12:47:45	1,133	444.8000	XLON	07002070000054899-E0QnOzCimLU4
12:50:46	2,009	445.4000	XLON	05002050000055352-E0QnOzCimORA
12:50:48	716	445.4000	XLON	07002070000055477-E0QnOzCimOSO
12:51:45	1,017	445.4000	XLON	05002050000055518-E0QnOzCimOtY
12:53:04	956	445.0000	XLON	07002070000055767-E0QnOzCimPmt
12:53:04	1,119	445.2000	XLON	05002050000055408-E0QnOzCimPmN
12:57:05	7	445.0000	XLON	05002050000056521-E0QnOzCimTBv
13:02:35	1,886	445.4000	XLON	07002070000057777-E0QnOzCimXYa
13:02:43	1,604	445.2000	XLON	07002070000057048-E0QnOzCimXbi
13:02:44	250	445.0000	XLON	07002070000056920-E0QnOzCimXeJ
13:02:44	742	445.0000	XLON	07002070000056920-E0QnOzCimXcv
13:03:36	1,340	444.4000	XLON	05002050000057735-E0QnOzCimYh3
13:03:36	459	444.4000	XLON	07002070000057902-E0QnOzCimYh5
13:08:50	455	444.4000	XLON	07002070000058359-E0QnOzCimcWB
13:11:36	180	444.0000	XLON	05002050000057979-E0QnOzCimf2G
13:11:36	274	444.0000	XLON	05002050000057979-E0QnOzCimf25
13:14:47	1,195	444.2000	XLON	07002070000060234-E0QnOzCimiBn
13:16:02	206	444.2000	XLON	07002070000060709-E0QnOzCimjAa
13:16:04	529	444.0000	XLON	05002050000059719-E0QnOzCimjDy
13:16:04	427	444.0000	XLON	07002070000059867-E0QnOzCimjE0
13:23:55	850	444.6000	XLON	07002070000062183-E0QnOzCimox8
13:23:55	2,023	444.8000	XLON	07002070000062298-E0QnOzCimowl
13:24:04	1,064	444.6000	XLON	07002070000062183-E0QnOzCimp2E
13:25:37	657	445.0000	XLON	05002050000062509-E0QnOzCimpvh
13:25:54	195	445.0000	XLON	05002050000062509-E0QnOzCimq2i
13:26:24	1,019	445.0000	XLON	07002070000062761-E0QnOzCimqLh
13:33:18	1,360	445.6000	XLON	05002050000064129-E0QnOzCimvpK
13:33:50	918	445.4000	XLON	05002050000063514-E0QnOzCimwVu
13:34:01	1,211	445.2000	XLON	07002070000063633-E0QnOzCimwnh
13:35:31	883	444.8000	XLON	05002050000064529-E0QnOzCimyLm
13:36:30	709	445.0000	XLON	07002070000064991-E0QnOzCimyvK
13:39:17	705	444.6000	XLON	05002050000065088-E0QnOzCin0xa
13:41:53	476	444.2000	XLON	05002050000065046-E0QnOzCin32f
13:41:53	256	444.4000	XLON	07002070000065919-E0QnOzCin32H
13:41:53	1,017	444.4000	XLON	07002070000065919-E0QnOzCin32F
13:43:05	805	444.4000	XLON	05002050000065995-E0QnOzCin3pv
13:43:05	878	444.6000	XLON	05002050000066029-E0QnOzCin3pn
13:46:18	682	444.4000	XLON	05002050000066317-E0QnOzCin7B9
13:47:56	522	445.2000	XLON	05002050000066830-E0QnOzCin8HA
13:47:56	441	445.2000	XLON	07002070000067007-E0QnOzCin8HC
13:48:00	1,184	445.0000	XLON	05002050000066821-E0QnOzCin8Ls
13:55:17	628	445.8000	XLON	05002050000067804-E0QnOzCinDKH
13:55:17	361	445.8000	XLON	05002050000067804-E0QnOzCinDKN
13:57:15	917	446.4000	XLON	05002050000068336-E0QnOzCinEP4
13:57:15	378	446.4000	XLON	05002050000068336-E0QnOzCinEP6
14:01:24	1,025	446.6000	XLON	07002070000069290-E0QnOzCinHl6
14:04:11	566	446.6000	XLON	07002070000069297-E0QnOzCinKBI
14:04:11	419	446.6000	XLON	07002070000069817-E0QnOzCinKBM
14:04:12	469	446.4000	XLON	05002050000069018-E0QnOzCinKBl
14:04:12	450	446.4000	XLON	07002070000069147-E0QnOzCinKBn
14:04:12	56	446.4000	XLON	07002070000069147-E0QnOzCinKBp
14:05:46	241	446.2000	XLON	07002070000068598-E0QnOzCinLTx
14:05:46	954	446.2000	XLON	07002070000068598-E0QnOzCinLU6
14:07:22	667	445.8000	XLON	05002050000069767-E0QnOzCinN0w
14:07:23	300	445.8000	XLON	05002050000069767-E0QnOzCinN1U
14:08:52	808	445.6000	XLON	05002050000070036-E0QnOzCinOWG
14:10:08	61	446.0000	XLON	05002050000071250-E0QnOzCinPqJ
14:10:29	61	446.0000	XLON	07002070000071502-E0QnOzCinQX9
14:12:30	683	446.0000	XLON	05002050000071801-E0QnOzCinSRy
14:12:40	843	445.8000	XLON	07002070000071211-E0QnOzCinSem
14:15:20	690	446.0000	XLON	07002070000072306-E0QnOzCinUXi
14:15:41	765	446.2000	XLON	07002070000072623-E0QnOzCinUx4
14:22:39	845	447.0000	XLON	07002070000073894-E0QnOzCinal0
14:22:40	1,034	447.0000	XLON	07002070000074112-E0QnOzCinalZ
14:22:41	1,173	447.0000	XLON	05002050000073964-E0QnOzCinamH
14:22:42	1,095	447.0000	XLON	07002070000074125-E0QnOzCinaml
14:23:00	935	446.6000	XLON	07002070000073163-E0QnOzCinb2V
14:23:00	851	446.8000	XLON	05002050000073171-E0QnOzCinb1f
14:25:00	798	446.6000	XLON	05002050000074364-E0QnOzCincca
14:25:45	1,093	446.4000	XLON	05002050000074318-E0QnOzCindmV
14:27:32	823	446.4000	XLON	07002070000074874-E0QnOzCinf7K
14:27:32	161	446.2000	XLON	07002070000074194-E0QnOzCinf7O
14:29:52	494	446.6000	XLON	05002050000075011-E0QnOzCinh4T
14:29:52	587	446.6000	XLON	07002070000075234-E0QnOzCinh4V
14:29:52	974	446.8000	XLON	05002050000075057-E0QnOzCinh43
14:31:11	998	447.8000	XLON	05002050000076637-E0QnOzCinmrG
14:34:53	211	448.4000	XLON	05002050000078362-E0QnOzCinvBZ
14:34:53	1,166	448.4000	XLON	05002050000078362-E0QnOzCinvBd
14:34:53	934	448.4000	XLON	05002050000078372-E0QnOzCinvBf
14:34:54	1,195	448.2000	XLON	07002070000078784-E0QnOzCinvDa
14:34:56	1,197	448.2000	XLON	05002050000078683-E0QnOzCinvLO
14:35:23	894	448.2000	XLON	07002070000078810-E0QnOzCinwYz
14:35:23	488	448.2000	XLON	07002070000078810-E0QnOzCinwYx
14:35:44	1,206	448.2000	XLON	07002070000079204-E0QnOzCinxo0
14:35:55	945	448.0000	XLON	05002050000076810-E0QnOzCinyAF
14:37:27	348	448.0000	XLON	07002070000079904-E0QnOzCio1rP
14:37:27	624	448.0000	XLON	07002070000079904-E0QnOzCio1rR
14:39:44	932	447.8000	XLON	05002050000079236-E0QnOzCio6HP
14:39:44	1,212	448.0000	XLON	07002070000080215-E0QnOzCio6H2
14:39:55	919	447.6000	XLON	05002050000078671-E0QnOzCio6hg
14:41:03	1,395	448.0000	XLON	05002050000081215-E0QnOzCio9hW
14:41:24	585	447.8000	XLON	07002070000081455-E0QnOzCioAe0
14:42:43	672	448.0000	XLON	05002050000081855-E0QnOzCioDKR
14:42:43	590	448.0000	XLON	05002050000081855-E0QnOzCioDKT
14:43:04	1	448.0000	XLON	07002070000082103-E0QnOzCioE28
14:43:04	435	448.0000	XLON	07002070000082103-E0QnOzCioE2A
14:43:04	191	448.0000	XLON	07002070000082103-E0QnOzCioE2C
14:45:00	1,005	448.0000	XLON	05002050000082573-E0QnOzCioH1U
14:45:00	927	448.0000	XLON	07002070000082652-E0QnOzCioH1W
14:45:28	926	447.6000	XLON	07002070000082653-E0QnOzCioHue
14:47:29	932	447.6000	XLON	07002070000083501-E0QnOzCioMGP
14:48:20	927	447.4000	XLON	07002070000083084-E0QnOzCioNqW
14:51:03	1,027	447.8000	XLON	05002050000084574-E0QnOzCioTAB
14:51:03	1,019	447.8000	XLON	07002070000084602-E0QnOzCioTAD
14:51:29	935	447.6000	XLON	05002050000085004-E0QnOzCioTzC
14:51:29	1,217	447.8000	XLON	07002070000085047-E0QnOzCioTyz
14:53:07	1,022	447.8000	XLON	07002070000085847-E0QnOzCioWNR
14:53:28	766	447.8000	XLON	05002050000085951-E0QnOzCioWqQ
14:54:31	837	447.8000	XLON	05002050000086364-E0QnOzCioYQL
14:54:34	374	447.8000	XLON	05002050000086364-E0QnOzCioYYl
14:55:29	1,118	447.8000	XLON	05002050000086831-E0QnOzCioaDG
14:55:34	931	447.6000	XLON	07002070000086575-E0QnOzCioaQq
14:56:07	990	447.4000	XLON	05002050000083998-E0QnOzCiobZv
14:57:06	653	447.4000	XLON	05002050000087493-E0QnOzCiocyo
14:58:59	1,406	448.0000	XLON	07002070000088285-E0QnOzCiofSE
14:59:23	1,407	448.2000	XLON	05002050000088356-E0QnOzCiog5D
15:01:03	1,404	448.4000	XLON	07002070000089080-E0QnOzCiokV5
15:02:40	463	448.2000	XLON	07002070000089478-E0QnOzCion8d
15:03:26	1,306	448.4000	XLON	07002070000089904-E0QnOzCiooE9
15:03:38	1,026	448.2000	XLON	05002050000089655-E0QnOzCiooPO
15:03:58	1,121	448.0000	XLON	05002050000088327-E0QnOzCiop5c
15:06:25	927	448.2000	XLON	07002070000090984-E0QnOzCiotSs
15:06:30	1,209	448.0000	XLON	07002070000090869-E0QnOzCiotoO
15:09:06	927	448.4000	XLON	07002070000091990-E0QnOzCioyHJ
15:11:20	1,296	448.4000	XLON	05002050000092024-E0QnOzCip1yR
15:11:20	1,024	448.6000	XLON	05002050000092117-E0QnOzCip1xo
15:11:26	1,203	448.2000	XLON	05002050000091813-E0QnOzCip29o
15:13:00	1,020	448.2000	XLON	07002070000093195-E0QnOzCip4Y8
15:13:21	779	448.2000	XLON	07002070000093256-E0QnOzCip5B3
15:13:50	1,576	448.0000	XLON	05002050000092679-E0QnOzCip5rp
15:15:38	1,303	447.8000	XLON	07002070000093676-E0QnOzCip8g5
15:16:23	552	447.6000	XLON	07002070000092719-E0QnOzCipAIf
15:16:23	653	447.6000	XLON	07002070000092719-E0QnOzCipAIh
15:21:21	1,115	448.0000	XLON	07002070000094647-E0QnOzCipIZD
15:23:16	1,117	448.8000	XLON	07002070000096360-E0QnOzCipLuQ
15:23:17	1,115	448.8000	XLON	05002050000096273-E0QnOzCipLvL
15:23:18	1,115	448.8000	XLON	05002050000096282-E0QnOzCipLvm
15:23:23	1,205	448.6000	XLON	07002070000096338-E0QnOzCipLyK
15:24:56	1,114	448.4000	XLON	05002050000096754-E0QnOzCipNng
15:25:00	1,208	448.2000	XLON	07002070000096255-E0QnOzCipNse
15:25:43	1,022	448.0000	XLON	07002070000096411-E0QnOzCipOrc
15:31:10	911	448.4000	XLON	05002050000098853-E0QnOzCipWRS
15:31:11	774	448.6000	XLON	07002070000098898-E0QnOzCipWUh
15:31:12	993	448.4000	XLON	07002070000098901-E0QnOzCipWX7
15:31:12	1,263	448.6000	XLON	05002050000098861-E0QnOzCipWWg
15:31:20	748	448.4000	XLON	07002070000098928-E0QnOzCipWcS
15:32:53	524	448.2000	XLON	07002070000099432-E0QnOzCipYvr
15:32:54	468	448.2000	XLON	07002070000099432-E0QnOzCipYyF
15:33:07	1,183	448.6000	XLON	05002050000099468-E0QnOzCipZL5
15:34:46	902	448.6000	XLON	07002070000099986-E0QnOzCipbpz
15:35:00	840	448.6000	XLON	05002050000099996-E0QnOzCipcDV
15:35:30	992	448.4000	XLON	07002070000099518-E0QnOzCipdDC
15:37:01	565	449.0000	XLON	07002070000100939-E0QnOzCipgUK
15:38:24	895	449.2000	XLON	07002070000101171-E0QnOzCipicK
15:39:17	1,328	449.2000	XLON	05002050000101322-E0QnOzCipkAD
15:39:38	602	449.2000	XLON	07002070000101715-E0QnOzCipl29
15:39:39	1,070	449.0000	XLON	07002070000100963-E0QnOzCipl2V
15:40:46	448	449.0000	XLON	07002070000101751-E0QnOzCipmdI
15:40:46	193	449.0000	XLON	07002070000101751-E0QnOzCipmdK
15:41:07	1,343	449.0000	XLON	05002050000102187-E0QnOzCipn1C
15:42:47	977	449.2000	XLON	07002070000102817-E0QnOzCippFy
15:43:41	832	449.4000	XLON	07002070000103020-E0QnOzCiprPP
15:43:41	832	449.6000	XLON	07002070000103102-E0QnOzCiprPE
15:45:23	1,323	449.4000	XLON	05002050000103615-E0QnOzCipuJr
15:46:43	800	449.8000	XLON	07002070000104272-E0QnOzCipxbd
15:46:43	1,578	449.8000	XLON	07002070000104272-E0QnOzCipxbf
15:47:07	881	449.4000	XLON	05002050000103974-E0QnOzCipyfF
15:47:57	800	449.8000	XLON	07002070000104826-E0QnOzCiq1dY
15:47:57	417	449.8000	XLON	07002070000104826-E0QnOzCiq1da
15:48:52	879	450.0000	XLON	05002050000104832-E0QnOzCiq618
15:49:07	966	449.6000	XLON	05002050000104748-E0QnOzCiq6pX
15:50:10	672	449.8000	XLON	05002050000105805-E0QnOzCiq9Sk
15:50:16	1,167	449.6000	XLON	07002070000105575-E0QnOzCiq9bG
15:53:35	815	450.0000	XLON	05002050000106797-E0QnOzCiqEcb
15:54:50	664	450.0000	XLON	07002070000106975-E0QnOzCiqGir
15:56:50	499	450.4000	XLON	07002070000107961-E0QnOzCiqJ5T
15:56:50	1,065	450.4000	XLON	07002070000107961-E0QnOzCiqJ5V
15:57:59	800	450.4000	XLON	05002050000108238-E0QnOzCiqLiJ
15:58:09	876	450.4000	XLON	07002070000108445-E0QnOzCiqLzR
15:59:42	873	450.2000	XLON	07002070000108263-E0QnOzCiqODK
16:00:13	1,308	450.2000	XLON	05002050000108977-E0QnOzCiqPEV
16:01:08	1,101	450.6000	XLON	05002050000109310-E0QnOzCiqR3J
16:01:29	800	450.6000	XLON	05002050000109452-E0QnOzCiqRdv
16:02:23	808	450.4000	XLON	05002050000109275-E0QnOzCiqTZh
16:02:40	735	450.4000	XLON	05002050000109771-E0QnOzCiqU70
16:03:40	737	450.2000	XLON	07002070000109926-E0QnOzCiqVz6
16:04:02	774	450.4000	XLON	05002050000110210-E0QnOzCiqWii
16:05:53	739	450.2000	XLON	07002070000110168-E0QnOzCiqZu2
16:05:53	811	450.6000	XLON	05002050000110969-E0QnOzCiqZsZ
16:05:53	1,119	450.4000	XLON	05002050000110864-E0QnOzCiqZsb
16:06:08	2,589	450.2000	XLON	07002070000111131-E0QnOzCiqaV3
16:10:45	892	451.2000	XLON	05002050000112812-E0QnOzCiqi3A
16:10:58	900	451.2000	XLON	05002050000112858-E0QnOzCiqiIA
16:11:00	743	451.2000	XLON	07002070000112825-E0QnOzCiqiNw
16:12:01	1,112	451.0000	XLON	07002070000112855-E0QnOzCiqji3
16:12:01	815	451.2000	XLON	07002070000112897-E0QnOzCiqjhj
16:13:19	940	451.2000	XLON	05002050000113512-E0QnOzCiqlo5
16:13:20	851	451.2000	XLON	07002070000113541-E0QnOzCiqlpp
16:14:50	784	451.2000	XLON	05002050000114131-E0QnOzCiqnrz
16:15:35	835	451.0000	XLON	05002050000113448-E0QnOzCiqpSt
16:15:35	1,175	451.2000	XLON	07002070000114271-E0QnOzCiqpSZ
16:17:02	862	451.0000	XLON	07002070000114529-E0QnOzCiqrvE
16:17:12	1,176	451.0000	XLON	05002050000114578-E0QnOzCiqsG2
16:17:50	782	451.4000	XLON	05002050000114640-E0QnOzCiqtkQ
16:18:22	782	451.4000	XLON	07002070000114651-E0QnOzCiquee
16:18:53	1,099	451.2000	XLON	07002070000114592-E0QnOzCiqvF0
16:18:53	538	451.4000	XLON	05002050000114713-E0QnOzCiqvEl
16:19:45	857	451.2000	XLON	05002050000114779-E0QnOzCiqwdu
16:21:12	986	452.4000	XLON	05002050000114932-E0QnOzCir04I
16:21:48	1,165	452.2000	XLON	05002050000114924-E0QnOzCir0ul
16:21:48	816	452.4000	XLON	07002070000114927-E0QnOzCir0u3
16:22:53	492	452.4000	XLON	05002050000115027-E0QnOzCir2JH
16:23:14	146	452.4000	XLON	07002070000115045-E0QnOzCir33q
16:23:14	404	452.4000	XLON	07002070000115045-E0QnOzCir33s
16:23:35	998	452.4000	XLON	07002070000115065-E0QnOzCir3Tm
16:23:56	47	452.4000	XLON	05002050000115098-E0QnOzCir47G
16:24:09	897	451.8000	XLON	07002070000114908-E0QnOzCir4Sf
16:25:26	591	452.2000	XLON	05002050000115253-E0QnOzCir6Hg
16:25:27	591	452.2000	XLON	05002050000115258-E0QnOzCir6It
16:25:53	624	452.2000	XLON	07002070000115231-E0QnOzCir755
16:25:54	529	452.2000	XLON	07002070000115231-E0QnOzCir78Z
16:25:54	571	452.2000	XLON	07002070000115266-E0QnOzCir78b
16:26:06	1,031	452.0000	XLON	05002050000115204-E0QnOzCir7m4
16:26:06	904	452.0000	XLON	07002070000115153-E0QnOzCir7m2
16:27:15	1,165	452.4000	XLON	05002050000115440-E0QnOzCirA7v
16:28:52	1,667	452.4000	XLON	07002070000115515-E0QnOzCirCQu
16:28:55	2,580	452.4000	XLON	05002050000115647-E0QnOzCirCXp
16:28:55	300	452.4000	XLON	07002070000115616-E0QnOzCirCXg
16:28:55	131	452.4000	XLON	07002070000115616-E0QnOzCirCXi
16:28:55	672	452.4000	XLON	05002050000115645-E0QnOzCirCXR
16:28:55	131	452.4000	XLON	05002050000115645-E0QnOzCirCXT

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJMMATMTIJBJF

Related Shares:

FTSE 100 Latest

Value10,313.63

Change137.18