Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Oct 2017 17:43

RNS Number : 6191T

Unilever PLC

13 October 2017

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		13-Oct-17
Number of ordinary shares purchased:		503,692
Highest price paid per share:		GBp 4,524.0000
Lowest price paid per share:		GBp 4,477.5000
Volume weighted average price paid per share:		GBp 4,504.2236
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 59,518,781 of its ordinary shares in treasury and has 1,250,637,580 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4504.9741	415,729
BATS	4500.7764	25,299
Chi-X	4500.6875	31,935
Turquoise	4500.5843	30,729
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at [email protected] or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
160	4495.0000	08:00:29	LONX
15	4494.5000	08:00:29	LONX
140	4494.5000	08:00:30	LONX
200	4496.5000	08:00:36	LONX
190	4497.0000	08:00:39	LONX
225	4498.0000	08:00:43	LONX
168	4499.0000	08:00:44	LONX
165	4505.0000	08:01:07	LONX
180	4504.5000	08:01:07	LONX
200	4504.0000	08:01:07	LONX
300	4509.0000	08:01:33	LONX
255	4508.5000	08:01:33	LONX
212	4504.5000	08:01:41	LONX
215	4503.5000	08:01:50	LONX
220	4502.5000	08:02:10	LONX
48	4501.5000	08:02:11	LONX
135	4501.5000	08:02:11	LONX
180	4498.5000	08:02:22	LONX
174	4498.0000	08:02:22	BTSC
32	4498.0000	08:02:22	CHIX
191	4498.0000	08:02:22	CHIX
215	4498.0000	08:02:22	TURX
238	4496.5000	08:02:26	TURX
150	4496.5000	08:02:26	BTSC
42	4496.5000	08:02:26	BTSC
246	4496.5000	08:02:26	CHIX
197	4500.5000	08:02:45	LONX
198	4497.5000	08:03:10	LONX
17	4497.5000	08:03:10	LONX
295	4496.5000	08:03:10	LONX
205	4495.0000	08:03:28	LONX
206	4495.0000	08:03:28	CHIX
161	4495.0000	08:03:28	BTSC
199	4495.0000	08:03:28	TURX
190	4495.0000	08:03:28	LONX
79	4494.0000	08:03:28	CHIX
117	4494.0000	08:03:28	BTSC
72	4494.0000	08:03:28	CHIX
145	4494.0000	08:03:28	TURX
104	4492.5000	08:03:29	BTSC
44	4492.5000	08:03:29	TURX
86	4492.5000	08:03:31	TURX
166	4491.0000	08:03:51	LONX
34	4491.0000	08:03:51	LONX
175	4491.0000	08:03:51	TURX
182	4491.0000	08:03:51	CHIX
142	4491.0000	08:03:51	BTSC
180	4490.0000	08:03:53	CHIX
141	4490.0000	08:03:53	BTSC
120	4490.0000	08:03:53	TURX
54	4490.0000	08:03:53	TURX
182	4489.0000	08:04:00	LONX
190	4488.0000	08:04:11	LONX
93	4488.5000	08:04:11	TURX
86	4488.5000	08:04:11	TURX
145	4488.5000	08:04:11	BTSC
185	4488.5000	08:04:11	CHIX
280	4495.0000	08:05:14	LONX
195	4495.0000	08:05:21	LONX
144	4494.5000	08:05:35	LONX
156	4494.5000	08:05:35	LONX
271	4493.5000	08:05:35	CHIX
212	4493.5000	08:05:35	BTSC
171	4493.5000	08:05:35	TURX
91	4493.5000	08:05:35	TURX
191	4492.5000	08:05:42	LONX
4	4492.5000	08:05:42	LONX
184	4492.5000	08:05:42	TURX
46	4492.5000	08:05:42	BTSC
190	4492.5000	08:05:42	CHIX
103	4492.5000	08:05:42	BTSC
225	4491.0000	08:05:44	LONX
184	4491.0000	08:05:44	TURX
149	4491.0000	08:05:44	BTSC
190	4491.0000	08:05:44	CHIX
170	4490.5000	08:05:44	LONX
126	4490.0000	08:05:45	LONX
114	4490.0000	08:05:45	LONX
139	4489.5000	08:05:46	TURX
112	4489.5000	08:05:46	BTSC
144	4489.5000	08:05:46	CHIX
168	4488.0000	08:05:46	CHIX
130	4488.0000	08:05:46	BTSC
149	4488.0000	08:05:46	TURX
12	4488.0000	08:05:46	TURX
153	4486.5000	08:05:48	TURX
153	4486.5000	08:05:48	CHIX
153	4486.5000	08:05:48	BTSC
48	4486.5000	08:05:48	TURX
55	4486.5000	08:05:48	CHIX
10	4486.5000	08:05:49	BTSC
170	4485.0000	08:05:50	BTSC
217	4485.0000	08:05:50	CHIX
1	4485.0000	08:05:51	TURX
73	4485.0000	08:05:52	TURX
136	4485.0000	08:05:52	TURX
68	4486.5000	08:06:02	LONX
118	4491.0000	08:06:41	LONX
330	4493.0000	08:07:14	LONX
400	4492.5000	08:07:14	LONX
240	4491.5000	08:07:21	LONX
215	4490.0000	08:07:21	TURX
174	4490.0000	08:07:21	BTSC
223	4490.0000	08:07:21	CHIX
190	4491.5000	08:07:21	LONX
380	4490.5000	08:07:21	LONX
340	4490.0000	08:07:21	LONX
235	4489.5000	08:07:26	LONX
175	4489.0000	08:07:26	CHIX
136	4489.0000	08:07:26	BTSC
169	4489.0000	08:07:26	TURX
195	4488.0000	08:08:37	LONX
303	4492.5000	08:09:28	LONX
500	4493.0000	08:09:29	LONX
319	4494.0000	08:09:43	LONX
131	4494.0000	08:09:43	LONX
482	4496.0000	08:09:47	LONX
190	4494.5000	08:09:47	LONX
185	4496.0000	08:09:49	LONX
330	4496.5000	08:09:49	LONX
245	4496.0000	08:09:49	LONX
16	4496.0000	08:09:49	LONX
214	4496.0000	08:09:49	LONX
245	4496.0000	08:10:00	LONX
21	4496.0000	08:10:00	LONX
181	4497.0000	08:10:40	LONX
99	4497.0000	08:10:40	LONX
240	4496.5000	08:10:43	LONX
200	4496.0000	08:11:05	LONX
170	4495.5000	08:11:27	LONX
151	4495.5000	08:11:27	CHIX
117	4495.5000	08:11:27	BTSC
145	4495.5000	08:11:27	TURX
380	4494.5000	08:11:32	LONX
36	4494.0000	08:11:32	TURX
152	4494.0000	08:11:32	CHIX
118	4494.0000	08:11:32	BTSC
110	4494.0000	08:11:32	TURX
185	4493.5000	08:12:02	LONX
265	4493.5000	08:12:05	LONX
142	4493.0000	08:12:06	LONX
113	4493.0000	08:12:06	LONX
220	4492.5000	08:12:21	LONX
188	4492.5000	08:12:21	BTSC
241	4492.5000	08:12:21	CHIX
233	4492.5000	08:12:21	TURX
200	4492.5000	08:12:21	LONX
35	4492.5000	08:12:21	LONX
275	4491.5000	08:12:52	LONX
127	4491.0000	08:12:55	BTSC
164	4491.0000	08:12:55	CHIX
380	4491.0000	08:12:55	LONX
100	4491.0000	08:12:55	TURX
58	4491.0000	08:12:55	TURX
100	4489.5000	08:12:55	TURX
100	4489.5000	08:12:55	TURX
162	4489.5000	08:12:55	BTSC
208	4489.5000	08:12:55	CHIX
190	4491.0000	08:12:55	LONX
134	4489.5000	08:12:55	TURX
175	4490.5000	08:12:55	LONX
108	4489.5000	08:13:10	BTSC
140	4489.5000	08:13:10	CHIX
182	4490.0000	08:13:12	LONX
18	4490.0000	08:13:15	LONX
200	4489.5000	08:13:21	LONX
155	4489.5000	08:13:57	LONX
8	4489.5000	08:13:57	LONX
12	4489.5000	08:13:57	LONX
5	4489.5000	08:14:02	LONX
89	4490.0000	08:14:08	LONX
101	4490.0000	08:14:08	LONX
100	4490.0000	08:14:14	LONX
180	4489.5000	08:14:17	LONX
245	4489.0000	08:14:51	LONX
21	4489.0000	08:14:51	LONX
174	4489.0000	08:14:51	LONX
320	4488.5000	08:14:51	LONX
230	4488.0000	08:14:54	LONX
3	4488.0000	08:14:54	BTSC
62	4488.0000	08:14:54	BTSC
230	4488.0000	08:14:54	CHIX
114	4488.0000	08:14:54	BTSC
100	4488.0000	08:14:54	TURX
122	4488.0000	08:14:54	TURX
205	4487.0000	08:15:06	LONX
109	4487.5000	08:15:34	LONX
166	4487.5000	08:15:34	LONX
165	4486.5000	08:15:35	LONX
110	4486.0000	08:15:35	LONX
183	4486.5000	08:15:35	TURX
148	4486.5000	08:15:35	BTSC
189	4486.5000	08:15:35	CHIX
105	4486.0000	08:15:35	LONX
116	4485.0000	08:15:36	CHIX
90	4485.0000	08:15:36	BTSC
111	4485.0000	08:15:36	TURX
134	4483.5000	08:15:38	BTSC
100	4483.5000	08:15:38	CHIX
165	4483.5000	08:15:38	TURX
72	4483.5000	08:15:38	CHIX
215	4482.0000	08:16:02	LONX
157	4482.0000	08:16:02	TURX
126	4482.0000	08:16:02	BTSC
163	4482.0000	08:16:02	CHIX
1	4482.0000	08:16:02	BTSC
161	4481.5000	08:16:04	LONX
12	4481.5000	08:16:10	LONX
235	4483.0000	08:16:57	LONX
320	4482.5000	08:17:00	LONX
220	4482.5000	08:17:00	LONX
20	4482.5000	08:17:00	LONX
220	4482.0000	08:17:03	LONX
64	4481.5000	08:17:03	BTSC
128	4481.5000	08:17:07	CHIX
165	4481.5000	08:17:07	LONX
122	4481.5000	08:17:07	TURX
35	4481.5000	08:17:07	BTSC
190	4482.5000	08:17:48	LONX
225	4482.5000	08:17:51	LONX
150	4483.5000	08:18:10	LONX
50	4483.5000	08:18:10	LONX
235	4483.5000	08:18:10	LONX
205	4483.0000	08:18:12	LONX
215	4482.5000	08:18:20	LONX
240	4485.0000	08:18:51	LONX
233	4485.5000	08:18:59	LONX
21	4485.5000	08:18:59	LONX
215	4486.0000	08:19:08	LONX
190	4485.5000	08:19:10	LONX
165	4486.0000	08:19:49	LONX
185	4486.0000	08:19:49	LONX
210	4485.5000	08:20:13	LONX
235	4485.5000	08:20:13	LONX
230	4485.0000	08:20:21	LONX
260	4484.5000	08:20:30	LONX
190	4485.0000	08:20:34	LONX
117	4484.0000	08:20:36	LONX
88	4484.0000	08:20:36	LONX
113	4484.0000	08:20:36	BTSC
145	4484.0000	08:20:36	CHIX
139	4484.0000	08:20:36	TURX
122	4483.0000	08:21:02	LONX
158	4483.0000	08:21:05	LONX
250	4483.5000	08:21:25	LONX
82	4483.5000	08:21:25	LONX
100	4483.5000	08:21:25	LONX
38	4483.5000	08:21:25	LONX
225	4482.5000	08:22:27	LONX
142	4482.5000	08:22:27	BTSC
182	4482.5000	08:22:27	CHIX
100	4482.5000	08:22:27	TURX
76	4482.5000	08:22:27	TURX
180	4482.5000	08:22:27	LONX
100	4483.0000	08:22:27	LONX
72	4483.0000	08:22:27	LONX
275	4483.5000	08:22:47	LONX
250	4483.0000	08:22:47	LONX
220	4483.0000	08:22:47	LONX
195	4482.0000	08:23:03	LONX
195	4485.0000	08:23:34	LONX
215	4484.5000	08:23:36	LONX
170	4484.0000	08:23:39	LONX
295	4484.0000	08:24:03	LONX
160	4483.5000	08:24:14	LONX
35	4483.5000	08:24:14	LONX
122	4483.5000	08:24:14	BTSC
158	4483.5000	08:24:14	CHIX
151	4483.5000	08:24:14	TURX
164	4483.0000	08:24:14	LONX
123	4482.0000	08:24:14	BTSC
159	4482.0000	08:24:14	CHIX
153	4482.0000	08:24:14	TURX
200	4483.5000	08:24:54	LONX
100	4483.5000	08:24:54	LONX
155	4483.5000	08:24:54	LONX
176	4482.0000	08:25:02	LONX
225	4482.0000	08:25:22	LONX
200	4487.0000	08:25:48	LONX
110	4487.0000	08:25:48	LONX
210	4486.5000	08:25:48	LONX
3	4485.5000	08:25:56	LONX
161	4485.5000	08:25:56	LONX
117	4485.0000	08:25:57	BTSC
152	4485.0000	08:25:57	CHIX
100	4485.0000	08:25:57	TURX
45	4485.0000	08:25:57	TURX
72	4485.5000	08:26:18	LONX
121	4485.5000	08:26:18	LONX
185	4485.0000	08:26:27	LONX
215	4484.5000	08:26:31	LONX
212	4484.0000	08:26:31	CHIX
165	4484.0000	08:26:31	BTSC
204	4484.0000	08:26:31	TURX
185	4485.0000	08:27:01	LONX
180	4484.5000	08:27:03	LONX
161	4484.0000	08:27:11	LONX
62	4484.0000	08:27:11	LONX
164	4483.5000	08:27:12	LONX
225	4483.5000	08:27:40	LONX
170	4483.0000	08:27:44	LONX
169	4484.0000	08:29:25	LONX
210	4484.0000	08:29:25	LONX
120	4484.0000	08:29:25	LONX
210	4484.0000	08:29:25	LONX
360	4484.0000	08:29:25	LONX
380	4483.5000	08:29:30	LONX
100	4483.5000	08:29:35	LONX
213	4483.5000	08:29:46	LONX
120	4484.0000	08:30:05	LONX
200	4484.0000	08:30:05	LONX
215	4483.5000	08:30:11	LONX
171	4482.5000	08:30:34	TURX
165	4482.5000	08:30:34	LONX
178	4482.5000	08:30:34	CHIX
138	4482.5000	08:30:34	BTSC
163	4482.5000	08:30:34	LONX
205	4482.0000	08:30:34	LONX
100	4481.0000	08:30:37	BTSC
63	4481.0000	08:30:37	BTSC
208	4481.0000	08:30:37	CHIX
201	4481.0000	08:30:37	TURX
118	4479.5000	08:30:38	BTSC
146	4479.5000	08:30:38	TURX
153	4479.5000	08:30:38	CHIX
125	4479.0000	08:31:02	LONX
53	4479.0000	08:31:02	LONX
132	4479.5000	08:31:27	LONX
88	4479.5000	08:31:27	LONX
106	4479.0000	08:31:38	LONX
119	4479.0000	08:31:38	LONX
220	4478.5000	08:31:41	LONX
175	4479.5000	08:32:24	LONX
290	4479.0000	08:32:29	LONX
240	4478.5000	08:32:31	LONX
184	4478.0000	08:32:38	TURX
90	4478.0000	08:32:38	BTSC
190	4478.0000	08:32:38	CHIX
59	4478.0000	08:32:38	BTSC
163	4477.5000	08:32:39	LONX
80	4477.5000	08:33:02	LONX
147	4477.5000	08:33:02	LONX
68	4479.5000	08:33:16	LONX
12	4479.5000	08:33:16	LONX
198	4479.5000	08:33:25	LONX
209	4479.0000	08:33:55	LONX
320	4478.5000	08:34:28	LONX
111	4478.5000	08:34:28	LONX
80	4478.5000	08:34:28	LONX
240	4480.5000	08:35:25	LONX
205	4480.0000	08:35:26	LONX
100	4480.0000	08:35:27	LONX
80	4480.0000	08:35:27	LONX
200	4480.0000	08:35:27	LONX
220	4479.5000	08:35:46	LONX
207	4479.0000	08:35:46	TURX
168	4479.0000	08:35:46	BTSC
215	4479.0000	08:35:46	CHIX
42	4479.0000	08:35:46	LONX
178	4479.0000	08:35:46	LONX
215	4480.5000	08:36:45	LONX
280	4480.0000	08:37:00	LONX
42	4479.5000	08:37:00	LONX
42	4479.5000	08:37:00	LONX
316	4479.5000	08:37:00	LONX
12	4479.5000	08:37:31	LONX
200	4479.5000	08:37:31	LONX
104	4479.5000	08:37:31	LONX
104	4479.5000	08:37:33	LONX
200	4479.5000	08:37:33	LONX
255	4479.5000	08:37:42	LONX
350	4481.0000	08:39:07	LONX
62	4480.5000	08:39:07	LONX
193	4480.5000	08:39:09	LONX
200	4480.5000	08:39:09	LONX
30	4480.5000	08:39:09	LONX
170	4480.5000	08:39:09	LONX
200	4480.5000	08:39:09	LONX
330	4480.0000	08:39:15	LONX
191	4479.0000	08:39:22	BTSC
244	4479.0000	08:39:22	CHIX
236	4479.0000	08:39:22	TURX
80	4478.5000	08:40:15	LONX
137	4478.5000	08:40:16	LONX
240	4478.0000	08:40:20	LONX
100	4479.0000	08:40:35	LONX
255	4478.5000	08:41:08	LONX
55	4479.0000	08:41:12	LONX
200	4479.0000	08:41:12	LONX
104	4479.0000	08:41:12	LONX
290	4478.5000	08:41:43	LONX
57	4478.5000	08:41:43	LONX
160	4478.5000	08:41:47	LONX
200	4478.5000	08:41:47	LONX
14	4478.5000	08:41:47	LONX
100	4479.0000	08:42:12	LONX
16	4481.5000	08:42:56	LONX
37	4482.5000	08:42:59	LONX
200	4482.5000	08:42:59	LONX
46	4482.5000	08:42:59	LONX
260	4482.0000	08:42:59	LONX
364	4481.5000	08:43:00	LONX
192	4479.5000	08:43:18	LONX
223	4479.5000	08:43:18	TURX
6	4479.5000	08:43:18	BTSC
13	4479.5000	08:43:18	BTSC
16	4479.5000	08:43:18	BTSC
13	4479.5000	08:43:18	BTSC
1	4479.5000	08:43:18	TURX
53	4479.5000	08:43:18	BTSC
231	4479.5000	08:43:18	CHIX
80	4479.5000	08:43:18	BTSC
83	4481.0000	08:43:48	LONX
132	4480.5000	08:43:48	LONX
48	4480.5000	08:43:58	LONX
165	4480.0000	08:44:03	LONX
295	4481.0000	08:44:27	LONX
129	4482.5000	08:45:02	LONX
36	4482.5000	08:45:12	LONX
83	4482.5000	08:45:14	LONX
215	4482.5000	08:45:26	LONX
231	4482.5000	08:45:26	LONX
310	4483.5000	08:45:48	LONX
275	4483.5000	08:46:12	LONX
185	4483.0000	08:46:13	LONX
98	4486.0000	08:47:18	LONX
127	4486.0000	08:47:18	LONX
105	4486.0000	08:47:18	LONX
173	4486.0000	08:47:29	LONX
67	4486.0000	08:47:29	LONX
18	4487.0000	08:47:43	LONX
11	4487.0000	08:47:43	LONX
141	4487.0000	08:47:51	LONX
330	4487.0000	08:48:07	LONX
255	4486.5000	08:48:07	LONX
200	4486.5000	08:48:07	LONX
184	4485.0000	08:48:20	TURX
191	4485.0000	08:48:20	CHIX
149	4485.0000	08:48:20	BTSC
191	4483.5000	08:48:24	LONX
174	4483.5000	08:48:24	TURX
180	4483.5000	08:48:24	CHIX
140	4483.5000	08:48:24	BTSC
195	4485.0000	08:48:54	LONX
265	4487.5000	08:50:05	LONX
300	4487.5000	08:50:05	LONX
55	4487.0000	08:50:05	LONX
275	4487.0000	08:50:05	LONX
15	4486.0000	08:50:05	CHIX
136	4486.0000	08:50:07	TURX
76	4486.0000	08:50:07	CHIX
110	4486.0000	08:50:07	BTSC
175	4486.0000	08:50:14	LONX
49	4486.0000	08:50:14	CHIX
80	4485.0000	08:50:43	LONX
122	4485.0000	08:50:43	LONX
32	4485.5000	08:51:15	LONX
270	4486.5000	08:51:23	LONX
81	4486.5000	08:51:26	LONX
80	4486.5000	08:51:26	LONX
10	4486.5000	08:51:31	LONX
152	4489.0000	08:52:20	LONX
215	4489.0000	08:52:20	LONX
175	4488.5000	08:53:11	LONX
228	4488.0000	08:53:14	LONX
80	4488.0000	08:53:16	LONX
200	4489.0000	08:53:17	LONX
210	4489.0000	08:53:21	LONX
30	4489.0000	08:53:21	LONX
122	4489.0000	08:53:22	LONX
84	4488.5000	08:53:43	LONX
146	4488.5000	08:53:43	LONX
160	4488.0000	08:53:47	LONX
35	4487.5000	08:53:49	CHIX
310	4491.0000	08:55:20	LONX
265	4491.0000	08:55:20	LONX
193	4491.0000	08:55:37	LONX
117	4491.0000	08:55:37	LONX
146	4491.0000	08:55:37	LONX
54	4491.0000	08:55:37	LONX
185	4491.0000	08:55:57	LONX
300	4490.5000	08:56:40	LONX
177	4490.5000	08:56:40	LONX
205	4490.0000	08:56:41	LONX
4	4489.5000	08:57:01	BTSC
49	4489.5000	08:57:01	BTSC
128	4489.5000	08:57:01	TURX
51	4489.5000	08:57:01	BTSC
134	4489.5000	08:57:01	CHIX
165	4489.0000	08:57:12	LONX
179	4488.0000	08:57:45	TURX
145	4488.0000	08:57:45	BTSC
186	4488.0000	08:57:45	CHIX
170	4487.5000	08:57:47	LONX
265	4488.0000	08:58:11	LONX
165	4487.5000	08:58:21	LONX
265	4487.5000	08:58:21	LONX
52	4487.0000	08:58:37	LONX
158	4487.0000	08:58:37	LONX
100	4487.0000	08:58:37	LONX
129	4486.5000	08:58:53	LONX
110	4486.5000	08:58:53	TURX
211	4486.5000	08:59:07	LONX
198	4488.0000	09:00:16	LONX
122	4488.0000	09:00:16	LONX
280	4488.0000	09:00:16	LONX
161	4487.5000	09:00:17	LONX
104	4487.5000	09:00:17	LONX
250	4487.0000	09:00:27	LONX
230	4487.0000	09:00:27	LONX
150	4487.0000	09:00:31	LONX
100	4487.0000	09:00:31	LONX
295	4486.5000	09:00:34	LONX
115	4486.5000	09:00:34	CHIX
89	4486.5000	09:00:34	BTSC
148	4485.0000	09:00:40	TURX
154	4485.0000	09:00:40	CHIX
120	4485.0000	09:00:40	BTSC
100	4485.0000	09:00:40	LONX
92	4485.0000	09:00:40	LONX
171	4484.5000	09:00:42	LONX
182	4483.5000	09:00:43	CHIX
141	4483.5000	09:00:43	BTSC
175	4483.5000	09:00:44	TURX
150	4484.0000	09:01:01	LONX
35	4484.0000	09:01:01	LONX
100	4484.0000	09:01:23	LONX
100	4484.0000	09:01:41	LONX
127	4484.0000	09:01:41	LONX
100	4486.0000	09:02:28	LONX
75	4486.0000	09:02:28	LONX
77	4487.0000	09:03:06	LONX
163	4487.0000	09:03:06	LONX
171	4487.0000	09:03:08	LONX
200	4487.5000	09:03:16	LONX
33	4487.5000	09:03:16	LONX
170	4487.0000	09:03:42	LONX
200	4487.0000	09:03:42	LONX
145	4488.0000	09:04:14	LONX
9	4488.0000	09:04:14	LONX
250	4488.5000	09:04:28	LONX
31	4488.0000	09:04:32	LONX
180	4488.0000	09:04:39	LONX
200	4488.0000	09:04:39	LONX
13	4488.0000	09:04:39	LONX
160	4487.0000	09:04:57	LONX
132	4487.0000	09:04:57	TURX
107	4487.0000	09:04:57	BTSC
138	4487.0000	09:04:57	CHIX
163	4486.5000	09:04:59	LONX
5	4486.5000	09:05:14	LONX
174	4486.5000	09:05:20	LONX
204	4485.5000	09:05:21	CHIX
160	4485.5000	09:05:21	BTSC
198	4485.5000	09:05:21	TURX
206	4484.0000	09:07:00	TURX
214	4484.0000	09:07:00	CHIX
167	4484.0000	09:07:00	BTSC
100	4483.0000	09:07:23	LONX
160	4483.0000	09:07:23	LONX
150	4483.0000	09:07:23	LONX
19	4483.0000	09:07:23	LONX
100	4483.5000	09:07:32	LONX
74	4483.5000	09:07:32	LONX
100	4483.0000	09:07:32	LONX
100	4482.5000	09:07:38	BTSC
30	4482.5000	09:07:38	BTSC
118	4482.5000	09:07:38	CHIX
100	4482.5000	09:07:38	TURX
61	4482.5000	09:07:38	TURX
49	4482.5000	09:07:38	CHIX
100	4482.5000	09:08:18	LONX
80	4482.5000	09:08:18	LONX
100	4482.5000	09:09:00	LONX
78	4482.5000	09:09:00	LONX
68	4482.5000	09:09:07	LONX
135	4482.5000	09:09:10	LONX
100	4484.0000	09:09:23	LONX
100	4484.0000	09:09:23	LONX
104	4484.0000	09:09:23	LONX
200	4484.0000	09:09:45	LONX
88	4483.5000	09:09:47	LONX
71	4483.5000	09:10:18	LONX
5	4483.5000	09:10:18	LONX
160	4483.5000	09:10:18	LONX
14	4483.5000	09:10:18	LONX
160	4484.5000	09:11:12	LONX
172	4485.0000	09:13:09	LONX
84	4485.0000	09:14:07	LONX
75	4485.0000	09:14:07	LONX
185	4485.0000	09:15:54	LONX
154	4484.0000	09:16:05	CHIX
119	4484.0000	09:16:05	BTSC
148	4484.0000	09:16:05	TURX
100	4484.0000	09:16:05	LONX
63	4484.0000	09:16:05	LONX
163	4484.0000	09:16:05	LONX
80	4483.5000	09:16:15	LONX
175	4483.5000	09:16:45	LONX
175	4483.5000	09:16:47	LONX
98	4483.5000	09:16:47	LONX
198	4483.5000	09:16:47	LONX
100	4484.5000	09:17:02	LONX
118	4484.5000	09:17:02	LONX
34	4484.5000	09:17:02	LONX
171	4484.5000	09:17:02	LONX
185	4486.5000	09:19:10	LONX
178	4486.0000	09:19:16	LONX
100	4486.0000	09:19:59	LONX
164	4485.5000	09:20:04	LONX
52	4486.0000	09:20:06	LONX
140	4486.0000	09:20:06	LONX
28	4486.0000	09:20:06	LONX
207	4485.5000	09:21:06	LONX
45	4486.0000	09:21:23	LONX
185	4486.0000	09:21:36	LONX
99	4486.0000	09:21:40	LONX
60	4487.0000	09:22:24	LONX
135	4487.0000	09:22:24	LONX
49	4486.0000	09:23:01	LONX
110	4486.0000	09:23:01	LONX
192	4486.5000	09:23:46	LONX
8	4486.5000	09:23:49	LONX
100	4486.5000	09:23:49	LONX
36	4486.5000	09:23:49	LONX
100	4486.5000	09:23:49	LONX
100	4486.5000	09:24:33	LONX
71	4486.5000	09:24:33	LONX
100	4487.0000	09:25:18	LONX
92	4487.0000	09:25:18	LONX
10	4487.0000	09:25:31	LONX
100	4487.0000	09:25:31	LONX
68	4487.0000	09:25:31	LONX
200	4487.5000	09:25:52	LONX
180	4487.5000	09:26:08	LONX
204	4488.0000	09:26:36	LONX
16	4488.0000	09:26:36	LONX
153	4488.0000	09:26:36	LONX
180	4488.0000	09:26:45	LONX
200	4488.0000	09:26:45	LONX
190	4488.0000	09:27:25	LONX
55	4488.0000	09:27:29	LONX
171	4487.5000	09:27:40	LONX
3	4487.5000	09:27:58	LONX
212	4487.5000	09:28:15	LONX
86	4487.0000	09:28:15	LONX
150	4488.0000	09:28:31	LONX
145	4488.0000	09:28:31	LONX
200	4488.0000	09:28:31	LONX
200	4488.0000	09:29:01	LONX
150	4488.0000	09:29:01	LONX
66	4488.0000	09:29:06	LONX
176	4488.0000	09:29:32	LONX
188	4488.5000	09:29:52	LONX
183	4488.0000	09:29:52	LONX
126	4487.0000	09:30:00	BTSC
275	4487.0000	09:30:00	CHIX
88	4487.0000	09:30:00	BTSC
265	4487.0000	09:30:00	TURX
23	4488.5000	09:30:42	LONX
172	4488.5000	09:30:42	LONX
14	4487.0000	09:31:07	TURX
5	4487.0000	09:31:19	BTSC
122	4487.0000	09:31:19	CHIX
90	4487.0000	09:31:19	BTSC
103	4487.0000	09:31:19	TURX
164	4487.0000	09:31:19	LONX
155	4486.5000	09:32:57	LONX
103	4486.5000	09:33:17	LONX
76	4486.5000	09:33:17	LONX
173	4486.0000	09:33:34	LONX
32	4485.5000	09:34:05	CHIX
4	4485.5000	09:34:05	BTSC
131	4485.5000	09:34:05	BTSC
142	4485.5000	09:34:05	CHIX
168	4485.5000	09:34:05	TURX
247	4486.5000	09:35:25	LONX
161	4486.0000	09:35:25	LONX
54	4486.0000	09:35:25	LONX
178	4486.0000	09:35:58	LONX
100	4485.5000	09:36:22	LONX
83	4485.5000	09:36:22	LONX
75	4485.0000	09:36:26	CHIX
152	4485.0000	09:36:26	BTSC
119	4485.0000	09:36:26	CHIX
188	4485.0000	09:36:26	TURX
100	4485.0000	09:36:26	LONX
80	4485.0000	09:36:26	LONX
165	4484.5000	09:37:30	LONX
150	4484.5000	09:37:30	LONX
30	4484.5000	09:37:30	LONX
212	4484.0000	09:37:36	LONX
12	4484.0000	09:37:36	LONX
150	4484.0000	09:38:35	LONX
17	4484.0000	09:38:35	LONX
200	4484.5000	09:38:50	LONX
180	4486.0000	09:39:17	LONX
200	4486.0000	09:39:20	LONX
95	4486.0000	09:39:32	LONX
18	4488.5000	09:40:24	LONX
300	4488.0000	09:40:37	LONX
180	4488.0000	09:40:37	LONX
38	4488.0000	09:40:37	LONX
240	4487.5000	09:40:57	LONX
169	4487.5000	09:41:23	LONX
173	4488.5000	09:42:28	LONX
99	4488.5000	09:42:28	LONX
24	4488.5000	09:42:28	LONX
195	4490.0000	09:43:13	LONX
55	4490.0000	09:43:13	LONX
179	4490.0000	09:43:15	LONX
35	4490.0000	09:43:24	LONX
148	4490.0000	09:43:28	LONX
37	4490.0000	09:43:28	LONX
75	4490.0000	09:43:38	LONX
95	4490.0000	09:43:38	LONX
100	4490.0000	09:44:06	LONX
191	4490.0000	09:44:06	LONX
200	4489.5000	09:45:13	LONX
176	4489.0000	09:46:19	LONX
170	4488.5000	09:46:21	LONX
205	4488.0000	09:46:22	TURX
212	4488.0000	09:46:22	CHIX
166	4488.0000	09:46:22	BTSC
100	4488.0000	09:46:23	LONX
64	4488.0000	09:46:23	LONX
150	4490.0000	09:49:03	LONX
120	4490.0000	09:49:03	LONX
18	4490.0000	09:49:56	LONX
200	4490.0000	09:50:20	LONX
170	4489.5000	09:50:39	LONX
63	4490.5000	09:50:45	LONX
200	4490.5000	09:50:45	LONX
79	4490.5000	09:50:45	LONX
202	4488.5000	09:51:17	LONX
139	4488.5000	09:51:17	BTSC
178	4488.5000	09:51:17	CHIX
40	4488.5000	09:51:17	TURX
131	4488.5000	09:51:17	TURX
100	4488.5000	09:52:45	LONX
175	4488.5000	09:52:45	LONX
174	4488.5000	09:53:11	LONX
169	4487.0000	09:54:00	TURX
176	4487.0000	09:54:00	CHIX
137	4487.0000	09:54:00	BTSC
225	4488.0000	09:55:11	LONX
100	4488.0000	09:55:19	LONX
200	4488.0000	09:55:19	LONX
100	4488.0000	09:55:52	LONX
79	4488.0000	09:55:52	LONX
200	4488.5000	09:56:41	LONX
200	4490.0000	09:56:58	LONX
116	4490.0000	09:56:58	LONX
200	4489.5000	09:57:35	LONX
72	4490.0000	09:59:16	LONX
168	4490.0000	10:00:21	LONX
175	4488.5000	10:01:12	TURX
142	4488.5000	10:01:12	BTSC
182	4488.5000	10:01:12	CHIX
92	4489.0000	10:02:11	LONX
265	4489.0000	10:02:11	LONX
73	4489.0000	10:02:55	LONX
200	4490.0000	10:03:40	LONX
85	4490.0000	10:03:40	LONX
190	4490.0000	10:03:40	LONX
28	4490.0000	10:03:40	LONX
28	4490.0000	10:03:45	LONX
200	4490.0000	10:03:49	LONX
50	4490.0000	10:03:49	LONX
100	4489.5000	10:04:24	LONX
50	4489.5000	10:04:24	LONX
50	4489.5000	10:04:24	LONX
11	4489.5000	10:04:24	LONX
193	4489.0000	10:04:42	LONX
50	4489.5000	10:04:51	LONX
131	4489.5000	10:04:51	LONX
220	4490.0000	10:06:20	LONX
83	4489.5000	10:06:21	LONX
103	4489.5000	10:06:21	LONX
309	4490.0000	10:07:19	LONX
164	4490.0000	10:08:23	LONX
16	4490.0000	10:08:23	LONX
71	4488.5000	10:08:32	BTSC
155	4488.5000	10:08:38	CHIX
50	4488.5000	10:08:38	BTSC
150	4488.5000	10:08:38	TURX
200	4489.0000	10:09:03	LONX
50	4489.0000	10:09:03	LONX
200	4489.0000	10:09:06	LONX
165	4489.0000	10:09:11	LONX
44	4488.0000	10:10:54	LONX
102	4488.0000	10:11:07	LONX
106	4488.0000	10:11:52	LONX
59	4488.0000	10:11:52	LONX
268	4487.5000	10:12:00	LONX
180	4487.5000	10:12:32	LONX
78	4488.0000	10:14:45	LONX
200	4488.0000	10:16:20	LONX
75	4488.0000	10:16:20	LONX
12	4488.0000	10:16:20	LONX
139	4487.5000	10:17:18	LONX
39	4487.0000	10:17:53	BTSC
79	4488.0000	10:20:37	LONX
115	4488.0000	10:20:37	LONX
3	4487.5000	10:20:49	LONX
270	4488.0000	10:21:03	LONX
200	4488.0000	10:21:11	LONX
86	4488.0000	10:21:15	LONX
171	4488.0000	10:21:15	LONX
8	4488.5000	10:21:32	LONX
181	4488.5000	10:21:44	LONX
180	4488.5000	10:21:44	LONX
191	4488.0000	10:22:09	LONX
50	4488.0000	10:22:09	LONX
180	4488.5000	10:24:26	LONX
146	4489.0000	10:24:26	LONX
134	4489.0000	10:24:27	LONX
400	4489.0000	10:24:27	LONX
201	4488.5000	10:24:34	LONX
200	4488.5000	10:24:34	LONX
63	4490.0000	10:25:02	LONX
173	4490.0000	10:25:02	LONX
100	4490.0000	10:25:02	LONX
183	4490.0000	10:25:02	LONX
195	4489.5000	10:25:59	LONX
5	4489.5000	10:25:59	LONX
50	4491.0000	10:27:02	LONX
50	4491.0000	10:27:02	LONX
95	4491.0000	10:27:02	LONX
180	4491.0000	10:27:14	LONX
181	4491.5000	10:28:04	LONX
203	4491.5000	10:28:10	LONX
133	4492.0000	10:28:12	LONX
97	4492.0000	10:28:12	LONX
180	4492.0000	10:28:14	LONX
233	4491.5000	10:28:17	LONX
98	4491.5000	10:28:44	LONX
106	4491.5000	10:28:44	LONX
169	4490.5000	10:29:02	CHIX
132	4490.5000	10:29:02	BTSC
163	4490.5000	10:29:02	TURX
200	4490.5000	10:29:02	LONX
25	4490.5000	10:29:05	LONX
110	4490.5000	10:29:05	LONX
196	4490.5000	10:29:05	LONX
6	4491.0000	10:30:20	LONX
174	4491.0000	10:30:21	LONX
53	4491.0000	10:30:21	LONX
113	4491.0000	10:30:21	LONX
87	4491.0000	10:30:31	LONX
80	4491.0000	10:30:31	LONX
14	4491.0000	10:30:31	LONX
173	4491.0000	10:31:32	LONX
7	4491.0000	10:31:32	LONX
184	4491.0000	10:31:38	LONX
48	4491.0000	10:31:38	LONX
186	4490.5000	10:31:48	LONX
200	4490.5000	10:31:48	LONX
205	4490.5000	10:31:48	LONX
11	4490.5000	10:31:48	LONX
165	4490.5000	10:32:44	LONX
246	4490.5000	10:33:18	LONX
19	4490.5000	10:33:18	LONX
75	4490.5000	10:33:18	LONX
153	4490.5000	10:34:16	LONX
62	4491.0000	10:34:29	LONX
200	4491.0000	10:34:29	LONX
360	4491.0000	10:34:33	LONX
200	4491.0000	10:34:33	LONX
85	4491.0000	10:34:33	LONX
200	4491.0000	10:34:33	LONX
50	4491.0000	10:34:35	LONX
50	4491.0000	10:34:35	LONX
200	4491.0000	10:34:35	LONX
158	4492.0000	10:35:24	LONX
168	4492.0000	10:35:24	LONX
200	4492.0000	10:35:24	LONX
91	4492.5000	10:35:35	LONX
103	4492.5000	10:35:35	LONX
101	4492.5000	10:35:35	LONX
63	4492.5000	10:35:38	LONX
22	4492.5000	10:35:38	LONX
50	4492.5000	10:35:38	LONX
200	4492.5000	10:35:38	LONX
108	4495.5000	10:38:04	LONX
177	4495.5000	10:38:04	LONX
255	4495.5000	10:38:25	LONX
190	4495.5000	10:38:25	LONX
50	4495.5000	10:38:25	LONX
45	4495.5000	10:38:25	LONX
175	4495.5000	10:38:46	LONX
130	4496.0000	10:39:46	LONX
250	4496.0000	10:39:46	LONX
177	4496.0000	10:39:46	LONX
50	4496.0000	10:39:48	LONX
200	4496.0000	10:39:48	LONX
125	4496.5000	10:40:01	LONX
165	4496.5000	10:41:02	LONX
13	4496.0000	10:41:02	LONX
165	4496.0000	10:41:02	LONX
47	4496.0000	10:41:03	LONX
225	4495.5000	10:41:04	LONX
77	4495.0000	10:41:04	BTSC
59	4495.0000	10:41:04	CHIX
122	4495.5000	10:41:06	LONX
68	4495.5000	10:41:13	LONX
120	4495.5000	10:41:14	LONX
200	4495.5000	10:41:14	LONX
120	4495.5000	10:41:19	LONX
97	4495.0000	10:41:19	TURX
170	4495.5000	10:41:28	LONX
200	4496.5000	10:42:30	LONX
200	4496.5000	10:43:00	LONX
19	4496.5000	10:43:00	LONX
200	4496.5000	10:43:01	LONX
71	4496.5000	10:43:01	LONX
67	4496.5000	10:44:57	LONX
56	4496.5000	10:44:57	LONX
67	4496.5000	10:44:57	LONX
200	4499.0000	10:45:52	LONX
50	4499.0000	10:45:52	LONX
180	4499.5000	10:45:56	LONX
35	4499.5000	10:45:56	LONX
165	4499.5000	10:45:56	LONX
200	4500.0000	10:45:57	LONX
70	4500.0000	10:45:57	LONX
160	4500.5000	10:46:02	LONX
19	4500.5000	10:46:02	LONX
123	4501.0000	10:46:08	LONX
42	4501.0000	10:46:08	LONX
125	4502.5000	10:46:12	LONX
170	4502.5000	10:46:12	LONX
200	4505.5000	10:46:13	LONX
265	4511.0000	10:46:17	LONX
200	4511.0000	10:46:17	LONX
140	4511.0000	10:46:17	LONX
255	4511.0000	10:46:17	LONX
200	4511.0000	10:46:17	LONX
160	4511.0000	10:46:17	LONX
200	4511.0000	10:46:17	LONX
270	4510.5000	10:46:18	LONX
181	4510.5000	10:46:19	LONX
97	4510.5000	10:46:19	LONX
420	4510.0000	10:46:19	LONX
101	4509.5000	10:46:20	LONX
100	4508.0000	10:46:23	LONX
71	4508.0000	10:46:23	LONX
21	4506.5000	10:46:25	BTSC
15	4506.5000	10:46:25	BTSC
104	4506.5000	10:46:25	BTSC
179	4506.5000	10:46:25	CHIX
135	4506.5000	10:46:25	TURX
38	4506.5000	10:46:25	TURX
125	4505.0000	10:46:25	CHIX
4	4506.0000	10:46:31	LONX
26	4506.0000	10:46:31	LONX
101	4506.0000	10:46:31	LONX
62	4506.0000	10:46:31	LONX
12	4506.0000	10:46:31	LONX
137	4505.5000	10:46:32	LONX
58	4505.5000	10:46:32	LONX
174	4505.5000	10:46:32	LONX
225	4507.0000	10:46:42	LONX
200	4507.0000	10:46:43	LONX
195	4507.0000	10:46:45	LONX
200	4506.0000	10:46:47	LONX
170	4506.5000	10:46:54	LONX
184	4505.0000	10:46:58	TURX
149	4505.0000	10:46:58	BTSC
65	4505.0000	10:46:58	CHIX
51	4503.5000	10:47:01	BTSC
76	4503.5000	10:47:01	BTSC
162	4503.5000	10:47:01	CHIX
157	4503.5000	10:47:01	TURX
75	4503.0000	10:47:01	LONX
30	4503.0000	10:47:02	LONX
105	4503.0000	10:47:02	LONX
30	4503.0000	10:47:02	LONX
200	4503.5000	10:47:07	LONX
17	4503.5000	10:47:07	LONX
190	4503.5000	10:47:09	LONX
168	4502.5000	10:47:20	LONX
128	4502.0000	10:47:28	TURX
169	4502.0000	10:47:28	BTSC
218	4502.0000	10:47:28	CHIX
81	4502.0000	10:47:28	TURX
132	4502.0000	10:47:28	LONX
215	4505.0000	10:47:46	LONX
50	4505.5000	10:47:46	LONX
134	4505.5000	10:47:46	LONX
30	4506.0000	10:47:53	LONX
75	4506.0000	10:47:53	LONX
75	4506.0000	10:47:53	LONX
173	4506.0000	10:47:53	LONX
274	4506.5000	10:47:56	LONX
21	4506.5000	10:47:56	LONX
225	4506.0000	10:47:56	LONX
165	4506.0000	10:47:57	LONX
100	4505.0000	10:47:59	BTSC
37	4505.0000	10:47:59	BTSC
127	4505.0000	10:47:59	CHIX
170	4505.0000	10:47:59	TURX
49	4505.0000	10:47:59	CHIX
174	4505.0000	10:48:10	LONX
154	4505.0000	10:48:11	LONX
45	4505.0000	10:48:11	LONX
21	4504.0000	10:48:20	BTSC
10	4504.0000	10:48:20	BTSC
13	4504.0000	10:48:20	BTSC
10	4504.0000	10:48:20	BTSC
9	4504.0000	10:48:20	BTSC
1	4504.0000	10:48:20	BTSC
49	4504.0000	10:48:20	BTSC
24	4504.0000	10:48:20	CHIX
123	4504.0000	10:48:20	CHIX
140	4504.0000	10:48:20	TURX
26	4504.5000	10:49:36	LONX
100	4506.5000	10:50:10	LONX
150	4506.5000	10:50:10	LONX
55	4506.0000	10:50:10	LONX
14	4506.0000	10:50:11	LONX
245	4507.0000	10:50:14	LONX
50	4507.0000	10:50:20	LONX
200	4507.0000	10:50:20	LONX
200	4508.5000	10:50:50	LONX
5	4508.5000	10:50:52	LONX
199	4508.0000	10:50:57	LONX
151	4507.0000	10:51:02	BTSC
194	4507.0000	10:51:02	CHIX
187	4507.0000	10:51:02	TURX
177	4506.0000	10:51:06	LONX
177	4506.0000	10:51:06	LONX
35	4505.5000	10:51:13	BTSC
72	4505.5000	10:51:13	CHIX
72	4505.5000	10:51:13	BTSC
14	4505.5000	10:51:13	BTSC
132	4505.5000	10:51:13	TURX
18	4505.5000	10:51:13	TURX
85	4505.5000	10:51:13	CHIX
79	4506.0000	10:51:36	LONX
86	4506.0000	10:51:36	LONX
52	4505.5000	10:52:51	LONX
28	4505.5000	10:52:51	LONX
57	4505.5000	10:52:51	LONX
170	4505.5000	10:52:51	LONX
7	4505.0000	10:52:53	BTSC
7	4505.0000	10:52:53	BTSC
113	4505.0000	10:52:53	BTSC
164	4505.0000	10:52:53	CHIX
158	4505.0000	10:52:53	TURX
175	4505.0000	10:53:18	LONX
179	4504.5000	10:53:19	TURX
145	4504.5000	10:53:19	BTSC
185	4504.5000	10:53:19	CHIX
240	4506.5000	10:53:26	LONX
225	4506.0000	10:53:26	LONX
235	4507.5000	10:53:28	LONX
172	4509.0000	10:53:40	LONX
87	4510.0000	10:53:46	LONX
78	4510.0000	10:53:46	LONX
100	4509.0000	10:54:02	TURX
177	4509.0000	10:54:02	BTSC
227	4509.0000	10:54:02	CHIX
119	4509.0000	10:54:02	TURX
187	4508.5000	10:54:04	LONX
200	4508.5000	10:54:25	LONX
163	4507.5000	10:54:28	BTSC
208	4507.5000	10:54:28	CHIX
201	4507.5000	10:54:28	TURX
200	4507.5000	10:54:40	LONX
25	4507.5000	10:54:40	LONX
100	4511.0000	10:55:38	LONX
199	4511.0000	10:55:38	LONX
14	4512.0000	10:56:22	LONX
200	4512.0000	10:56:22	LONX
177	4512.0000	10:56:28	LONX
175	4510.5000	10:56:29	CHIX
136	4510.5000	10:56:29	BTSC
168	4510.5000	10:56:29	TURX
225	4509.0000	10:56:33	CHIX
175	4509.0000	10:56:33	BTSC
120	4509.0000	10:56:33	TURX
97	4509.0000	10:56:33	TURX
160	4508.5000	10:56:44	LONX
7	4508.5000	10:56:44	LONX
200	4511.0000	10:57:01	LONX
169	4511.0000	10:57:01	LONX
175	4511.5000	10:58:11	LONX
90	4510.5000	10:58:36	BTSC
35	4510.5000	10:58:36	TURX
127	4510.5000	10:58:36	CHIX
55	4510.5000	10:58:36	BTSC
59	4510.5000	10:58:36	CHIX
145	4510.5000	10:58:36	TURX
138	4509.0000	10:59:06	CHIX
107	4509.0000	10:59:06	BTSC
132	4509.0000	10:59:06	TURX
152	4508.0000	11:00:00	TURX
159	4508.0000	11:00:00	CHIX
123	4508.0000	11:00:00	BTSC
104	4508.0000	11:00:01	LONX
177	4507.0000	11:00:16	LONX
120	4509.0000	11:01:38	LONX
200	4509.0000	11:01:38	LONX
250	4508.5000	11:01:40	LONX
61	4508.0000	11:01:41	LONX
170	4508.0000	11:01:41	LONX
13	4507.5000	11:02:22	LONX
12	4507.5000	11:02:30	LONX
13	4507.5000	11:02:38	LONX
177	4507.5000	11:02:40	LONX
196	4507.0000	11:02:52	CHIX
152	4507.0000	11:02:52	BTSC
188	4507.0000	11:02:52	TURX
20	4506.0000	11:03:02	LONX
146	4506.0000	11:03:04	LONX
143	4505.5000	11:03:05	CHIX
174	4505.5000	11:03:09	LONX
162	4505.5000	11:03:09	TURX
131	4505.5000	11:03:09	BTSC
24	4505.5000	11:03:15	CHIX
176	4505.5000	11:03:16	LONX
36	4505.0000	11:03:25	LONX
66	4505.0000	11:03:25	LONX
73	4505.0000	11:03:25	LONX
15	4504.0000	11:04:07	CHIX
162	4504.0000	11:04:07	CHIX
138	4504.0000	11:04:07	BTSC
158	4504.0000	11:04:07	TURX
12	4504.0000	11:04:07	TURX
256	4503.5000	11:04:14	LONX
165	4504.0000	11:04:47	LONX
175	4504.0000	11:04:56	LONX
200	4504.0000	11:04:56	LONX
37	4504.0000	11:04:56	LONX
100	4504.0000	11:05:01	LONX
79	4504.5000	11:05:57	LONX
200	4504.5000	11:05:57	LONX
99	4504.0000	11:06:27	LONX
78	4504.0000	11:06:27	LONX
191	4503.5000	11:07:43	LONX
119	4503.0000	11:07:44	TURX
55	4503.0000	11:07:44	BTSC
41	4503.0000	11:07:44	BTSC
125	4503.0000	11:07:44	CHIX
186	4503.5000	11:07:56	LONX
220	4504.5000	11:08:13	LONX
26	4504.5000	11:09:07	LONX
360	4507.0000	11:10:05	LONX
270	4507.0000	11:10:12	LONX
231	4506.5000	11:10:14	LONX
19	4506.5000	11:10:14	LONX
119	4506.0000	11:10:16	LONX
61	4506.0000	11:10:16	LONX
70	4505.5000	11:10:32	LONX
157	4505.5000	11:10:32	LONX
236	4505.5000	11:10:32	TURX
191	4505.5000	11:10:32	BTSC
155	4505.5000	11:10:32	CHIX
89	4505.5000	11:10:32	CHIX
175	4504.0000	11:11:05	TURX
105	4504.0000	11:11:05	BTSC
36	4504.0000	11:11:05	BTSC
182	4504.0000	11:11:05	CHIX
240	4506.0000	11:12:54	LONX
155	4506.0000	11:12:54	LONX
200	4507.0000	11:13:02	LONX
42	4507.0000	11:13:02	LONX
13	4506.5000	11:13:21	LONX
178	4506.5000	11:13:31	LONX
320	4508.0000	11:14:24	LONX
231	4508.0000	11:14:24	LONX
8	4508.5000	11:15:02	LONX
77	4508.5000	11:15:02	LONX
16	4508.5000	11:15:02	LONX
200	4508.5000	11:15:02	LONX
162	4507.5000	11:15:14	LONX
150	4508.0000	11:15:14	LONX
30	4508.0000	11:15:14	LONX
225	4507.5000	11:15:15	LONX
120	4507.5000	11:15:17	LONX
65	4507.5000	11:15:17	LONX
50	4507.5000	11:15:17	LONX
126	4507.5000	11:15:17	LONX
33	4506.5000	11:15:52	BTSC
33	4506.5000	11:15:52	TURX
262	4506.5000	11:15:52	CHIX
171	4506.5000	11:15:52	BTSC
220	4506.5000	11:15:52	TURX
35	4507.0000	11:16:29	LONX
146	4507.0000	11:16:29	LONX
213	4506.5000	11:18:18	LONX
80	4506.5000	11:18:18	LONX
267	4506.0000	11:18:35	LONX
170	4506.0000	11:19:23	LONX
200	4506.0000	11:19:23	LONX
75	4506.0000	11:19:23	LONX
115	4506.0000	11:19:23	LONX
165	4505.5000	11:19:55	LONX
200	4506.0000	11:19:55	LONX
50	4506.0000	11:19:55	LONX
91	4506.0000	11:19:55	LONX
220	4506.5000	11:22:35	LONX
142	4506.5000	11:22:35	LONX
143	4506.0000	11:24:23	LONX
50	4506.0000	11:24:23	LONX
100	4506.5000	11:27:11	LONX
200	4506.5000	11:27:11	LONX
78	4506.5000	11:27:11	LONX
211	4506.5000	11:27:15	LONX
295	4507.5000	11:27:53	LONX
200	4507.5000	11:27:53	LONX
200	4507.5000	11:27:53	LONX
1	4507.0000	11:27:55	LONX
214	4507.0000	11:27:55	LONX
213	4507.0000	11:28:17	LONX
178	4508.0000	11:28:49	LONX
75	4508.0000	11:28:49	LONX
114	4508.0000	11:28:49	LONX
255	4507.5000	11:28:56	LONX
99	4507.5000	11:28:56	LONX
149	4507.5000	11:28:56	LONX
175	4507.0000	11:29:17	LONX
200	4507.5000	11:30:09	LONX
50	4507.5000	11:30:09	LONX
220	4507.5000	11:30:24	LONX
200	4507.5000	11:30:24	LONX
200	4507.5000	11:31:16	LONX
26	4507.0000	11:31:43	LONX
18	4506.5000	11:32:23	LONX
152	4506.5000	11:32:23	LONX
141	4506.5000	11:34:21	LONX
24	4506.5000	11:34:21	LONX
97	4506.5000	11:35:12	LONX
103	4506.5000	11:35:12	LONX
12	4506.0000	11:35:14	BTSC
107	4506.0000	11:35:14	BTSC
154	4506.0000	11:35:14	CHIX
148	4506.0000	11:35:14	TURX
150	4506.5000	11:35:15	LONX
27	4506.5000	11:35:15	LONX
217	4505.5000	11:35:17	LONX
200	4505.0000	11:35:18	LONX
106	4504.5000	11:35:24	BTSC
135	4504.5000	11:35:24	CHIX
131	4504.5000	11:35:24	TURX
75	4504.0000	11:35:38	LONX
200	4504.0000	11:35:38	LONX
10	4504.0000	11:35:38	LONX
163	4504.0000	11:35:38	LONX
14	4504.0000	11:35:38	LONX
50	4503.5000	11:35:56	LONX
174	4503.5000	11:35:56	LONX
196	4503.0000	11:35:56	CHIX
152	4503.0000	11:35:56	BTSC
126	4503.0000	11:35:56	TURX
62	4503.0000	11:35:56	TURX
163	4503.5000	11:36:19	LONX
121	4503.5000	11:36:19	LONX
200	4503.5000	11:36:25	LONX
50	4503.5000	11:36:25	LONX
192	4503.0000	11:37:02	LONX
100	4503.5000	11:37:12	LONX
130	4503.5000	11:37:12	LONX
165	4502.5000	11:37:45	LONX
100	4502.0000	11:37:59	TURX
133	4502.0000	11:37:59	TURX
82	4502.0000	11:37:59	BTSC
242	4502.0000	11:37:59	CHIX
106	4502.0000	11:37:59	BTSC
230	4502.0000	11:38:03	LONX
255	4502.5000	11:38:28	LONX
138	4502.5000	11:38:41	LONX
200	4502.5000	11:38:41	LONX
167	4502.0000	11:38:55	LONX
148	4501.5000	11:39:01	BTSC
191	4501.5000	11:39:01	CHIX
183	4501.5000	11:39:01	TURX
22	4500.0000	11:39:36	BTSC
104	4500.0000	11:39:36	BTSC
93	4500.0000	11:39:36	CHIX
69	4500.0000	11:39:36	CHIX
156	4500.0000	11:39:36	TURX
204	4499.5000	11:40:03	LONX
169	4499.5000	11:40:25	LONX
75	4500.5000	11:40:58	LONX
135	4500.5000	11:40:58	LONX
168	4499.5000	11:41:06	LONX
29	4499.0000	11:41:11	BTSC
162	4499.0000	11:41:11	BTSC
244	4499.0000	11:41:11	CHIX
121	4499.0000	11:41:11	TURX
115	4499.0000	11:41:11	TURX
1	4497.5000	11:41:23	BTSC
17	4497.5000	11:41:23	BTSC
115	4498.0000	11:41:53	LONX
50	4498.5000	11:41:53	LONX
127	4498.5000	11:41:53	LONX
50	4498.5000	11:42:39	LONX
160	4498.5000	11:42:39	LONX
50	4498.0000	11:42:47	LONX
75	4498.0000	11:42:47	LONX
80	4498.0000	11:42:47	LONX
177	4498.0000	11:42:48	LONX
200	4500.0000	11:43:59	LONX
81	4500.0000	11:44:16	LONX
197	4500.0000	11:44:20	LONX
75	4500.5000	11:45:02	LONX
95	4500.5000	11:45:02	LONX
98	4500.5000	11:45:02	LONX
79	4500.5000	11:45:02	LONX
32	4499.0000	11:45:13	BTSC
19	4499.0000	11:45:13	BTSC
235	4499.0000	11:45:13	CHIX
133	4499.0000	11:45:13	BTSC
52	4499.0000	11:45:13	TURX
175	4499.0000	11:45:13	TURX
202	4498.5000	11:45:50	LONX
4	4498.5000	11:45:50	LONX
177	4498.5000	11:45:50	LONX
167	4497.5000	11:45:52	CHIX
129	4497.5000	11:45:52	BTSC
160	4497.5000	11:45:52	TURX
44	4497.5000	11:46:51	LONX
38	4497.0000	11:47:03	LONX
123	4497.0000	11:47:03	LONX
250	4498.5000	11:48:10	LONX
20	4498.5000	11:48:10	LONX
170	4498.0000	11:48:16	LONX
58	4498.0000	11:48:16	LONX
121	4497.5000	11:49:21	LONX
175	4498.0000	11:49:24	LONX
200	4498.0000	11:49:25	LONX
169	4497.5000	11:49:36	LONX
170	4497.5000	11:49:36	LONX
5	4497.5000	11:49:36	LONX
203	4497.0000	11:49:40	TURX
164	4497.0000	11:49:40	BTSC
211	4497.0000	11:49:40	CHIX
159	4498.0000	11:49:47	LONX
11	4498.0000	11:49:49	LONX
200	4498.0000	11:49:50	LONX
50	4498.0000	11:49:50	LONX
50	4497.5000	11:50:25	LONX
200	4497.5000	11:50:25	LONX
42	4497.5000	11:50:25	LONX
185	4498.0000	11:51:19	LONX
110	4498.0000	11:51:20	LONX
27	4498.5000	11:52:29	LONX
148	4498.5000	11:52:29	LONX
79	4499.5000	11:53:28	LONX
221	4500.0000	11:53:37	LONX
81	4500.0000	11:53:37	LONX
200	4500.0000	11:53:41	LONX
190	4500.0000	11:53:51	LONX
10	4500.0000	11:53:51	LONX
175	4499.5000	11:55:06	LONX
194	4499.5000	11:55:09	LONX
190	4498.5000	11:56:03	LONX
151	4498.5000	11:56:03	TURX
68	4498.5000	11:56:03	BTSC
68	4498.5000	11:56:03	CHIX
7	4498.5000	11:56:03	BTSC
47	4498.5000	11:56:03	BTSC
90	4498.5000	11:56:03	CHIX
127	4499.0000	11:56:21	LONX
42	4499.0000	11:56:21	LONX
6	4499.5000	11:56:47	LONX
153	4499.5000	11:56:47	LONX
6	4499.5000	11:56:47	LONX
75	4501.5000	11:57:13	LONX
190	4501.5000	11:57:13	LONX
50	4501.5000	11:57:13	LONX
200	4501.5000	11:57:13	LONX
140	4501.5000	11:57:13	LONX
122	4501.5000	11:57:15	LONX
182	4501.5000	11:57:19	LONX
320	4501.0000	11:57:22	LONX
165	4501.0000	11:57:23	LONX
73	4502.0000	11:57:29	LONX
97	4502.0000	11:57:29	LONX
270	4503.5000	11:57:48	LONX
200	4503.5000	11:57:48	LONX
95	4503.5000	11:57:48	LONX
77	4503.5000	11:58:14	LONX
43	4503.5000	11:58:14	LONX
190	4503.5000	11:58:14	LONX
60	4503.5000	11:58:14	LONX
50	4503.5000	11:58:14	LONX
87	4503.5000	11:58:14	LONX
202	4504.0000	12:02:24	LONX
69	4504.0000	12:02:24	LONX
141	4504.0000	12:02:32	LONX
200	4504.0000	12:02:32	LONX
44	4504.0000	12:02:32	LONX
100	4504.0000	12:02:36	LONX
83	4504.0000	12:02:36	LONX
113	4502.5000	12:03:08	TURX
19	4502.5000	12:03:08	BTSC
55	4502.5000	12:03:08	TURX
16	4502.5000	12:03:08	BTSC
100	4502.5000	12:03:09	BTSC
37	4502.5000	12:03:10	CHIX
137	4502.5000	12:03:15	CHIX
50	4503.0000	12:03:39	LONX
75	4503.0000	12:03:39	LONX
131	4503.0000	12:03:39	LONX
183	4502.5000	12:03:39	LONX
51	4503.0000	12:03:56	LONX
200	4503.0000	12:03:56	LONX
195	4503.0000	12:04:15	LONX
50	4503.0000	12:04:39	LONX
200	4503.0000	12:04:39	LONX
92	4503.0000	12:04:39	LONX
82	4503.5000	12:04:58	LONX
200	4503.0000	12:05:32	LONX
185	4503.0000	12:05:32	LONX
168	4502.0000	12:06:02	BTSC
208	4502.0000	12:07:02	TURX
217	4502.0000	12:07:02	CHIX
21	4501.0000	12:07:20	LONX
80	4501.0000	12:07:20	LONX
225	4501.5000	12:10:52	LONX
76	4501.5000	12:10:55	LONX
169	4501.5000	12:10:55	LONX
7	4500.5000	12:11:59	BTSC
24	4500.5000	12:11:59	BTSC
5	4500.5000	12:11:59	BTSC
174	4500.5000	12:11:59	CHIX
99	4500.5000	12:11:59	BTSC
167	4500.5000	12:11:59	TURX
168	4500.0000	12:12:00	LONX
164	4501.0000	12:13:15	LONX
171	4500.5000	12:13:48	LONX
50	4500.5000	12:13:48	LONX
200	4500.5000	12:13:48	LONX
185	4500.5000	12:13:48	LONX
100	4499.5000	12:13:56	BTSC
38	4499.5000	12:13:56	BTSC
177	4499.5000	12:13:56	CHIX
171	4499.5000	12:13:56	TURX
50	4499.0000	12:14:00	LONX
50	4499.0000	12:14:00	LONX
185	4499.0000	12:15:05	LONX
50	4501.0000	12:15:23	LONX
230	4501.0000	12:15:23	LONX
210	4501.0000	12:15:23	LONX
75	4501.0000	12:15:23	LONX
50	4501.0000	12:15:34	LONX
170	4501.0000	12:15:34	LONX
50	4501.0000	12:15:38	LONX
101	4501.0000	12:15:38	LONX
200	4501.0000	12:15:38	LONX
75	4501.0000	12:15:38	LONX
87	4501.0000	12:15:38	LONX
195	4501.0000	12:15:43	LONX
55	4501.0000	12:15:51	LONX
100	4501.0000	12:15:51	LONX
122	4501.0000	12:15:51	LONX
183	4501.0000	12:15:55	LONX
100	4501.0000	12:15:55	LONX
167	4500.5000	12:16:53	LONX
200	4501.0000	12:18:27	LONX
33	4501.0000	12:18:27	LONX
200	4501.0000	12:18:28	LONX
86	4501.0000	12:19:24	LONX
151	4501.0000	12:19:36	LONX
24	4501.0000	12:19:36	LONX
9	4501.0000	12:19:50	LONX
173	4501.0000	12:19:50	LONX
128	4501.0000	12:19:50	LONX
19	4501.0000	12:19:50	LONX
1	4499.5000	12:20:23	BTSC
27	4499.5000	12:20:23	BTSC
11	4499.5000	12:20:23	BTSC
148	4499.5000	12:20:23	BTSC
239	4499.5000	12:20:23	CHIX
94	4499.5000	12:20:23	TURX
100	4499.5000	12:20:23	TURX
37	4499.5000	12:20:23	TURX
176	4500.0000	12:20:34	LONX
129	4500.0000	12:20:34	LONX
53	4499.5000	12:20:35	LONX
151	4499.5000	12:20:35	LONX
50	4499.5000	12:20:39	LONX
200	4499.5000	12:20:39	LONX
202	4499.0000	12:20:40	BTSC
258	4499.0000	12:20:40	CHIX
200	4499.0000	12:20:40	TURX
49	4499.0000	12:20:40	TURX
192	4499.5000	12:22:10	LONX
176	4499.5000	12:22:10	LONX
69	4498.5000	12:23:27	LONX
188	4498.5000	12:23:27	LONX
169	4498.0000	12:24:13	BTSC
20	4498.0000	12:24:13	CHIX
33	4498.0000	12:24:13	TURX
127	4498.0000	12:24:13	CHIX
176	4498.0000	12:24:13	TURX
70	4498.0000	12:24:13	CHIX
177	4498.0000	12:24:13	LONX
23	4498.0000	12:24:13	LONX
154	4498.0000	12:24:13	LONX
50	4497.0000	12:25:04	LONX
126	4497.0000	12:25:04	LONX
175	4496.5000	12:25:25	LONX
11	4496.5000	12:25:25	BTSC
73	4496.5000	12:25:25	BTSC
17	4496.5000	12:25:25	BTSC
38	4496.5000	12:25:25	BTSC
178	4496.5000	12:25:25	CHIX
172	4496.5000	12:25:25	TURX
150	4496.0000	12:25:40	LONX
104	4496.0000	12:25:47	LONX
92	4496.0000	12:25:48	LONX
150	4496.0000	12:25:49	LONX
18	4496.0000	12:25:49	LONX
186	4496.0000	12:25:51	LONX
240	4497.0000	12:25:58	LONX
158	4497.0000	12:26:00	LONX
186	4497.0000	12:26:00	LONX
158	4497.0000	12:26:03	LONX
60	4497.0000	12:26:03	LONX
181	4496.0000	12:26:33	LONX
77	4496.0000	12:27:07	LONX
100	4496.0000	12:27:13	LONX
176	4496.0000	12:27:21	LONX
202	4495.0000	12:27:42	CHIX
176	4495.0000	12:27:42	BTSC
23	4495.0000	12:27:42	CHIX
218	4495.0000	12:27:42	TURX
149	4494.0000	12:28:03	LONX
13	4494.0000	12:28:03	LONX
187	4494.0000	12:28:06	LONX
63	4494.0000	12:28:06	LONX
121	4493.5000	12:28:32	LONX
78	4493.5000	12:28:32	LONX
191	4493.5000	12:28:32	TURX
20	4493.5000	12:28:32	CHIX
154	4493.5000	12:28:32	BTSC
178	4493.5000	12:28:32	CHIX
75	4494.5000	12:29:01	LONX
101	4494.5000	12:29:01	LONX
99	4494.5000	12:29:13	LONX
50	4494.5000	12:29:13	LONX
27	4494.5000	12:29:13	LONX
215	4495.0000	12:32:09	LONX
133	4495.5000	12:32:22	LONX
72	4495.5000	12:32:22	LONX
49	4495.5000	12:32:22	LONX
50	4495.0000	12:33:56	LONX
50	4495.0000	12:34:29	LONX
75	4495.0000	12:34:29	LONX
51	4495.0000	12:34:29	LONX
185	4494.5000	12:34:50	LONX
152	4494.5000	12:34:50	LONX
28	4494.5000	12:34:50	LONX
176	4495.0000	12:38:20	LONX
265	4495.0000	12:40:59	LONX
44	4495.5000	12:41:25	LONX
176	4495.5000	12:41:34	LONX
139	4495.5000	12:41:56	LONX
29	4495.5000	12:41:56	LONX
162	4495.0000	12:42:22	LONX
50	4495.0000	12:42:22	LONX
75	4495.0000	12:42:22	LONX
90	4495.0000	12:42:22	LONX
198	4494.5000	12:42:22	LONX
256	4494.5000	12:42:37	LONX
200	4494.5000	12:42:37	LONX
200	4494.5000	12:42:40	LONX
22	4494.5000	12:42:40	LONX
130	4494.5000	12:42:40	LONX
200	4494.5000	12:42:40	LONX
161	4494.5000	12:42:44	LONX
9	4494.5000	12:42:44	LONX
170	4494.5000	12:42:44	LONX
200	4494.5000	12:42:47	LONX
13	4495.0000	12:42:54	LONX
200	4495.0000	12:43:05	LONX
200	4495.0000	12:43:16	LONX
200	4497.0000	12:43:30	LONX
120	4497.0000	12:43:30	LONX
225	4496.5000	12:43:31	LONX
290	4496.5000	12:43:45	LONX
200	4496.5000	12:43:51	LONX
63	4496.5000	12:43:51	LONX
100	4497.5000	12:45:15	LONX
80	4497.5000	12:45:32	LONX
200	4497.5000	12:45:32	LONX
100	4497.5000	12:45:32	LONX
177	4497.5000	12:45:32	LONX
210	4497.0000	12:46:31	LONX
175	4497.0000	12:46:36	LONX
135	4496.0000	12:47:03	TURX
109	4496.0000	12:47:03	BTSC
141	4496.0000	12:47:03	CHIX
190	4496.0000	12:47:03	LONX
10	4496.0000	12:47:03	LONX
166	4496.0000	12:47:03	LONX
130	4496.0000	12:47:10	LONX
59	4496.0000	12:47:10	LONX
215	4498.0000	12:47:34	LONX
220	4498.5000	12:47:39	LONX
75	4498.5000	12:47:39	LONX
200	4498.5000	12:47:39	LONX
175	4498.0000	12:47:39	LONX
144	4497.5000	12:47:40	LONX
136	4497.5000	12:47:40	LONX
34	4497.5000	12:47:40	LONX
250	4498.5000	12:47:43	LONX
183	4498.5000	12:47:43	LONX
280	4498.5000	12:47:44	LONX
164	4498.5000	12:47:49	LONX
235	4500.0000	12:48:44	LONX
78	4501.5000	12:48:51	LONX
227	4501.5000	12:48:51	LONX
262	4501.5000	12:48:59	LONX
240	4501.0000	12:49:15	LONX
50	4501.0000	12:49:26	LONX
185	4501.0000	12:49:26	LONX
17	4500.0000	12:50:00	BTSC
17	4500.0000	12:50:00	CHIX
67	4500.0000	12:50:00	BTSC
17	4500.0000	12:50:00	TURX
154	4500.0000	12:50:00	CHIX
49	4500.0000	12:50:00	BTSC
147	4500.0000	12:50:00	TURX
255	4499.0000	12:50:31	LONX
200	4499.0000	12:50:31	LONX
5	4499.0000	12:50:31	LONX
114	4499.0000	12:50:31	LONX
157	4499.0000	12:50:31	LONX
220	4498.5000	12:50:45	LONX
75	4498.5000	12:50:45	TURX
109	4498.5000	12:50:45	TURX
149	4498.5000	12:50:45	BTSC
192	4498.5000	12:50:45	CHIX
172	4497.5000	12:51:00	LONX
28	4497.5000	12:51:00	LONX
100	4497.5000	12:51:01	LONX
190	4499.0000	12:51:39	LONX
176	4499.0000	12:51:39	LONX
3	4498.5000	12:51:42	LONX
227	4498.5000	12:51:42	LONX
162	4498.5000	12:51:43	LONX
235	4498.0000	12:52:07	LONX
98	4498.0000	12:52:19	LONX
192	4500.0000	12:53:26	LONX
50	4500.0000	12:53:30	LONX
200	4500.0000	12:53:30	LONX
234	4500.0000	12:53:47	LONX
75	4500.0000	12:54:10	LONX
200	4500.0000	12:54:10	LONX
50	4500.0000	12:54:10	LONX
95	4500.0000	12:54:10	LONX
128	4501.0000	12:56:23	LONX
210	4501.0000	12:56:35	LONX
7	4500.5000	12:56:48	LONX
228	4500.5000	12:56:48	LONX
180	4500.5000	12:57:22	LONX
155	4499.5000	12:57:49	CHIX
121	4499.5000	12:57:49	BTSC
35	4499.5000	12:57:49	TURX
114	4499.5000	12:57:49	TURX
251	4500.5000	12:58:56	LONX
177	4501.0000	12:59:05	LONX
200	4500.0000	12:59:35	LONX
210	4500.0000	12:59:35	LONX
155	4500.0000	12:59:35	LONX
100	4500.0000	12:59:48	LONX
151	4500.5000	13:00:02	LONX
26	4500.5000	13:00:02	LONX
127	4500.0000	13:00:05	LONX
122	4500.0000	13:00:05	LONX
200	4500.0000	13:00:05	LONX
124	4500.0000	13:00:05	LONX
220	4500.5000	13:00:46	LONX
200	4500.5000	13:00:46	LONX
71	4500.5000	13:00:46	LONX
100	4500.5000	13:00:49	LONX
49	4500.5000	13:00:51	LONX
100	4500.5000	13:01:23	LONX
190	4501.0000	13:01:24	LONX
50	4501.0000	13:01:24	LONX
80	4501.0000	13:01:24	LONX
15	4500.5000	13:01:24	LONX
155	4500.5000	13:01:24	LONX
338	4500.5000	13:01:26	LONX
236	4500.5000	13:01:34	LONX
200	4500.5000	13:01:34	LONX
200	4500.5000	13:01:47	LONX
23	4500.5000	13:01:47	LONX
50	4501.0000	13:02:08	LONX
75	4501.0000	13:02:08	LONX
200	4501.5000	13:02:31	LONX
75	4501.5000	13:02:31	LONX
50	4501.5000	13:02:39	LONX
200	4501.5000	13:02:39	LONX
75	4501.5000	13:02:39	LONX
182	4501.0000	13:02:42	LONX
136	4501.5000	13:03:53	LONX
177	4501.5000	13:05:13	LONX
75	4501.5000	13:05:42	LONX
102	4501.5000	13:05:42	LONX
177	4500.5000	13:07:10	LONX
177	4500.5000	13:07:10	LONX
38	4500.0000	13:07:23	TURX
134	4500.0000	13:07:23	TURX
139	4500.0000	13:07:23	BTSC
179	4500.0000	13:07:23	CHIX
34	4500.5000	13:08:28	LONX
143	4500.5000	13:08:28	LONX
173	4501.5000	13:10:02	LONX
187	4501.5000	13:10:02	LONX
170	4501.5000	13:10:32	LONX
245	4502.5000	13:12:31	LONX
225	4503.0000	13:12:38	LONX
200	4503.0000	13:12:39	LONX
255	4503.5000	13:13:13	LONX
99	4503.0000	13:13:16	LONX
200	4503.5000	13:13:35	LONX
177	4503.5000	13:13:41	LONX
200	4503.5000	13:14:52	LONX
266	4503.5000	13:14:57	LONX
171	4504.0000	13:15:23	LONX
177	4504.0000	13:15:23	LONX
164	4504.0000	13:15:38	LONX
196	4504.0000	13:16:02	LONX
294	4505.0000	13:16:23	LONX
200	4504.5000	13:16:43	LONX
29	4504.5000	13:16:43	LONX
200	4504.5000	13:17:58	LONX
228	4504.5000	13:18:15	LONX
275	4505.5000	13:19:00	LONX
200	4505.5000	13:19:03	LONX
99	4505.0000	13:19:07	LONX
90	4505.0000	13:19:07	LONX
141	4505.0000	13:19:07	LONX
200	4505.0000	13:19:07	LONX
73	4505.0000	13:19:07	LONX
162	4505.0000	13:19:07	LONX
82	4506.0000	13:19:50	LONX
59	4506.0000	13:19:50	LONX
104	4506.0000	13:19:50	LONX
122	4506.0000	13:19:51	LONX
56	4506.0000	13:19:51	LONX
117	4506.0000	13:19:56	LONX
61	4506.0000	13:19:56	LONX
160	4505.5000	13:21:02	LONX
13	4505.5000	13:21:02	LONX
190	4505.5000	13:22:17	LONX
173	4505.5000	13:22:17	LONX
178	4505.5000	13:22:25	LONX
22	4505.5000	13:22:30	LONX
75	4505.5000	13:22:30	LONX
93	4505.5000	13:22:30	LONX
185	4504.5000	13:22:36	CHIX
145	4504.5000	13:22:36	BTSC
274	4505.5000	13:23:27	LONX
6	4505.5000	13:23:27	LONX
69	4506.5000	13:23:36	LONX
21	4506.5000	13:23:36	LONX
21	4506.5000	13:23:36	LONX
179	4506.5000	13:23:36	LONX
200	4506.5000	13:23:36	LONX
170	4506.5000	13:23:36	LONX
209	4506.5000	13:23:36	LONX
31	4506.5000	13:23:36	LONX
195	4506.0000	13:23:43	LONX
237	4506.0000	13:24:28	LONX
173	4506.5000	13:25:15	LONX
5	4506.5000	13:25:15	LONX
94	4506.0000	13:25:25	LONX
131	4506.0000	13:25:25	LONX
182	4506.0000	13:25:25	LONX
200	4506.5000	13:25:32	LONX
50	4506.5000	13:25:32	LONX
166	4506.5000	13:25:42	LONX
27	4506.5000	13:27:36	LONX
100	4506.5000	13:27:36	LONX
64	4506.5000	13:27:36	LONX
173	4506.5000	13:29:19	LONX
98	4506.5000	13:29:19	LONX
173	4506.5000	13:29:30	LONX
200	4506.0000	13:29:53	LONX
35	4506.0000	13:29:53	LONX
193	4505.0000	13:30:01	LONX
80	4505.0000	13:30:01	BTSC
99	4505.0000	13:30:01	TURX
190	4505.0000	13:30:01	LONX
68	4505.5000	13:30:02	LONX
117	4505.5000	13:30:02	LONX
170	4505.5000	13:30:02	LONX
245	4505.5000	13:30:02	LONX
230	4505.5000	13:30:02	LONX
195	4505.0000	13:30:02	LONX
126	4505.5000	13:30:02	LONX
119	4505.5000	13:30:03	LONX
263	4505.0000	13:30:10	LONX
165	4505.0000	13:30:18	LONX
200	4505.0000	13:30:18	LONX
170	4504.0000	13:30:32	LONX
175	4503.5000	13:30:32	CHIX
136	4503.5000	13:30:32	BTSC
194	4503.5000	13:30:32	LONX
168	4503.5000	13:30:32	TURX
81	4504.5000	13:30:53	LONX
169	4504.5000	13:31:14	LONX
195	4504.0000	13:31:18	LONX
50	4505.5000	13:32:02	LONX
200	4505.5000	13:32:02	LONX
108	4505.5000	13:32:50	LONX
54	4505.5000	13:32:50	LONX
33	4505.5000	13:32:50	LONX
42	4505.5000	13:32:50	LONX
33	4505.5000	13:32:50	LONX
240	4505.5000	13:33:10	LONX
206	4506.0000	13:33:10	LONX
225	4505.5000	13:33:12	LONX
200	4505.5000	13:33:17	LONX
74	4505.5000	13:33:17	LONX
231	4505.5000	13:33:28	LONX
200	4506.5000	13:34:00	LONX
178	4506.5000	13:34:05	LONX
120	4506.5000	13:34:39	LONX
122	4506.5000	13:34:39	LONX
173	4506.5000	13:34:39	LONX
50	4506.5000	13:34:53	LONX
50	4506.0000	13:34:57	LONX
10	4506.5000	13:35:05	LONX
235	4506.5000	13:35:05	LONX
200	4506.5000	13:35:05	LONX
235	4506.5000	13:35:15	LONX
170	4506.5000	13:35:16	LONX
363	4507.5000	13:35:32	LONX
7	4507.5000	13:35:32	LONX
193	4507.5000	13:35:32	LONX
50	4507.5000	13:35:32	LONX
200	4507.5000	13:35:32	LONX
63	4507.5000	13:35:32	LONX
76	4507.5000	13:35:32	LONX
200	4507.5000	13:35:33	LONX
75	4507.5000	13:35:33	LONX
90	4507.5000	13:35:33	LONX
195	4507.5000	13:35:33	LONX
200	4507.5000	13:35:33	LONX
324	4507.5000	13:35:33	LONX
52	4508.0000	13:36:06	LONX
325	4508.0000	13:36:06	LONX
83	4508.0000	13:36:09	LONX
126	4508.0000	13:36:09	LONX
159	4508.0000	13:36:27	LONX
235	4508.0000	13:36:27	LONX
175	4508.0000	13:36:27	LONX
330	4507.5000	13:36:27	LONX
200	4507.5000	13:36:28	LONX
102	4507.5000	13:36:28	LONX
50	4507.5000	13:36:28	LONX
265	4507.0000	13:36:32	LONX
225	4506.5000	13:36:35	CHIX
176	4506.5000	13:36:35	BTSC
86	4506.5000	13:36:35	TURX
131	4506.5000	13:36:35	TURX
150	4506.5000	13:38:07	LONX
20	4506.5000	13:39:12	LONX
175	4506.5000	13:39:12	LONX
220	4507.0000	13:39:27	LONX
82	4507.0000	13:40:10	LONX
113	4507.0000	13:40:10	LONX
50	4507.0000	13:40:38	LONX
200	4507.5000	13:41:26	LONX
99	4507.5000	13:41:26	LONX
174	4508.5000	13:41:41	LONX
99	4508.5000	13:41:49	LONX
50	4508.5000	13:41:49	LONX
50	4508.5000	13:41:52	LONX
122	4508.5000	13:41:52	LONX
160	4510.0000	13:42:20	LONX
50	4510.0000	13:42:20	LONX
50	4510.0000	13:42:20	LONX
200	4510.0000	13:42:20	LONX
75	4510.0000	13:42:20	LONX
56	4509.5000	13:42:22	LONX
97	4509.5000	13:42:22	LONX
67	4509.5000	13:42:22	LONX
100	4509.0000	13:42:38	LONX
200	4509.0000	13:42:38	LONX
80	4509.0000	13:42:41	LONX
122	4509.0000	13:42:41	LONX
150	4509.0000	13:42:44	LONX
122	4509.0000	13:42:44	LONX
200	4509.0000	13:42:44	LONX
163	4508.5000	13:42:49	LONX
138	4508.5000	13:42:49	TURX
144	4508.5000	13:42:49	CHIX
112	4508.5000	13:42:49	BTSC
44	4508.5000	13:42:58	LONX
83	4508.5000	13:42:58	LONX
44	4508.5000	13:42:58	LONX
192	4509.5000	13:43:24	LONX
200	4510.0000	13:43:55	LONX
27	4510.0000	13:43:55	LONX
200	4510.0000	13:44:22	LONX
100	4510.0000	13:44:22	LONX
100	4510.0000	13:44:25	LONX
200	4510.0000	13:44:25	LONX
89	4510.0000	13:45:00	LONX
175	4509.5000	13:45:38	LONX
162	4509.0000	13:45:46	CHIX
127	4509.0000	13:45:46	BTSC
157	4509.0000	13:45:46	TURX
179	4509.0000	13:45:46	LONX
117	4509.5000	13:46:16	LONX
90	4509.5000	13:46:16	LONX
50	4511.0000	13:47:07	LONX
200	4511.0000	13:47:07	LONX
48	4511.0000	13:47:07	LONX
190	4511.0000	13:49:13	LONX
158	4511.0000	13:49:13	LONX
35	4511.5000	13:49:40	LONX
101	4511.5000	13:49:40	LONX
43	4511.5000	13:49:40	LONX
128	4511.5000	13:49:45	LONX
99	4511.5000	13:49:45	LONX
179	4512.0000	13:49:51	LONX
207	4511.5000	13:49:56	LONX
99	4511.5000	13:50:06	LONX
200	4511.0000	13:50:18	LONX
20	4511.0000	13:50:18	LONX
179	4511.5000	13:50:24	LONX
225	4512.0000	13:51:55	LONX
210	4512.0000	13:51:58	LONX
50	4512.5000	13:53:00	LONX
200	4512.5000	13:53:00	LONX
200	4513.0000	13:53:09	LONX
210	4512.5000	13:53:19	LONX
99	4512.5000	13:53:20	LONX
165	4513.0000	13:53:51	LONX
188	4513.0000	13:54:28	LONX
15	4513.0000	13:54:28	LONX
165	4513.5000	13:54:43	LONX
175	4512.5000	13:55:59	LONX
169	4512.5000	13:55:59	LONX
16	4512.0000	13:56:03	BTSC
208	4512.0000	13:56:10	TURX
215	4512.0000	13:56:10	CHIX
152	4512.0000	13:56:10	BTSC
50	4512.0000	13:56:10	LONX
125	4512.0000	13:56:10	LONX
50	4512.0000	13:56:11	LONX
117	4512.0000	13:56:11	LONX
197	4512.0000	13:56:34	LONX
200	4512.5000	13:56:40	LONX
19	4512.5000	13:56:40	LONX
254	4513.0000	13:58:12	LONX
170	4512.5000	13:58:44	LONX
23	4512.5000	13:58:44	LONX
165	4513.0000	14:00:08	LONX
200	4513.0000	14:00:08	LONX
100	4513.0000	14:00:08	LONX
60	4513.0000	14:00:08	LONX
174	4511.5000	14:00:19	LONX
36	4511.5000	14:00:19	LONX
100	4511.5000	14:00:21	BTSC
179	4512.0000	14:00:44	LONX
6	4512.0000	14:00:44	LONX
200	4512.0000	14:00:45	LONX
44	4511.5000	14:00:52	BTSC
82	4511.5000	14:00:52	CHIX
178	4511.5000	14:00:52	TURX
100	4511.5000	14:00:52	LONX
90	4511.5000	14:00:52	LONX
102	4511.5000	14:00:52	CHIX
100	4511.0000	14:02:03	LONX
200	4511.0000	14:02:03	LONX
170	4511.0000	14:02:23	LONX
100	4512.0000	14:04:34	LONX
200	4512.0000	14:04:34	LONX
150	4512.0000	14:04:38	LONX
94	4512.0000	14:04:38	LONX
180	4512.0000	14:05:25	LONX
158	4511.5000	14:06:34	LONX
142	4512.0000	14:07:33	LONX
109	4512.0000	14:07:33	LONX
200	4512.0000	14:07:33	LONX
100	4512.0000	14:08:03	LONX
195	4511.5000	14:08:10	LONX
109	4511.0000	14:09:09	LONX
121	4511.0000	14:09:09	LONX
200	4511.0000	14:09:09	LONX
200	4511.0000	14:09:13	LONX
191	4510.5000	14:10:02	CHIX
194	4510.5000	14:10:02	BTSC
97	4510.5000	14:10:02	CHIX
30	4510.5000	14:10:02	BTSC
277	4510.5000	14:10:02	TURX
193	4510.5000	14:10:53	LONX
175	4510.5000	14:11:19	LONX
155	4510.5000	14:11:45	LONX
85	4510.5000	14:11:45	LONX
172	4510.5000	14:12:20	LONX
88	4510.5000	14:12:20	LONX
230	4510.5000	14:12:20	LONX
200	4510.5000	14:12:20	LONX
83	4511.0000	14:13:00	LONX
69	4511.0000	14:13:00	LONX
47	4511.0000	14:13:00	LONX
150	4511.0000	14:13:29	LONX
200	4511.0000	14:13:29	LONX
100	4511.0000	14:13:29	LONX
193	4510.5000	14:13:32	LONX
94	4510.5000	14:14:24	LONX
173	4510.5000	14:14:24	LONX
188	4510.5000	14:14:24	LONX
200	4511.0000	14:15:03	LONX
200	4511.0000	14:15:07	LONX
22	4511.0000	14:15:07	LONX
172	4510.5000	14:15:23	LONX
179	4510.5000	14:15:23	LONX
140	4510.0000	14:16:22	LONX
32	4510.0000	14:16:22	LONX
200	4509.5000	14:16:52	LONX
100	4509.5000	14:16:52	TURX
38	4509.5000	14:16:52	TURX
100	4509.5000	14:16:52	BTSC
11	4509.5000	14:16:52	BTSC
143	4509.5000	14:16:52	CHIX
170	4509.5000	14:16:52	LONX
9	4509.5000	14:16:52	LONX
100	4510.0000	14:16:55	LONX
29	4509.5000	14:16:58	LONX
65	4509.5000	14:16:58	LONX
100	4510.0000	14:16:58	LONX
85	4510.0000	14:16:58	LONX
111	4509.5000	14:16:58	LONX
220	4509.0000	14:17:00	LONX
50	4509.0000	14:17:27	LONX
200	4509.0000	14:17:27	LONX
222	4508.0000	14:17:33	LONX
224	4508.0000	14:17:33	TURX
181	4508.0000	14:17:33	BTSC
232	4508.0000	14:17:33	CHIX
179	4508.0000	14:17:33	LONX
69	4508.0000	14:17:50	LONX
141	4508.0000	14:17:50	LONX
200	4508.0000	14:17:50	LONX
210	4508.0000	14:17:50	LONX
210	4507.5000	14:18:24	LONX
179	4507.5000	14:18:24	LONX
165	4506.5000	14:18:48	TURX
172	4506.5000	14:18:48	CHIX
134	4506.5000	14:18:48	BTSC
170	4506.0000	14:18:48	LONX
185	4506.0000	14:18:48	LONX
295	4505.5000	14:18:48	LONX
115	4505.0000	14:18:48	CHIX
110	4505.0000	14:18:48	TURX
250	4506.0000	14:18:49	LONX
220	4505.0000	14:18:49	LONX
89	4505.0000	14:18:49	BTSC
250	4505.5000	14:18:49	LONX
370	4505.0000	14:18:49	LONX
210	4506.0000	14:18:49	LONX
10	4506.0000	14:18:49	LONX
902	4505.0000	14:18:49	LONX
200	4505.5000	14:18:49	LONX
146	4506.0000	14:18:49	LONX
330	4505.0000	14:18:49	LONX
1298	4505.0000	14:18:50	LONX
45	4504.5000	14:18:55	LONX
325	4504.5000	14:19:04	LONX
20	4504.0000	14:19:04	LONX
135	4504.0000	14:19:04	BTSC
173	4504.0000	14:19:04	CHIX
167	4504.0000	14:19:04	TURX
200	4504.5000	14:19:04	LONX
179	4504.5000	14:19:04	LONX
200	4504.5000	14:19:09	LONX
100	4504.5000	14:19:09	LONX
100	4504.5000	14:19:09	LONX
92	4504.5000	14:19:09	LONX
189	4504.0000	14:19:23	LONX
200	4504.5000	14:19:46	LONX
179	4504.5000	14:19:54	LONX
56	4504.5000	14:20:03	LONX
69	4504.5000	14:20:03	LONX
54	4504.5000	14:20:03	LONX
100	4504.0000	14:20:10	LONX
76	4504.0000	14:20:10	LONX
140	4504.0000	14:20:37	LONX
70	4504.0000	14:20:37	LONX
179	4504.5000	14:20:37	LONX
200	4504.5000	14:20:47	LONX
202	4505.0000	14:21:05	LONX
190	4505.0000	14:22:02	LONX
200	4505.0000	14:22:02	LONX
320	4505.0000	14:22:02	LONX
1546	4505.0000	14:22:02	LONX
390	4505.0000	14:22:02	LONX
300	4504.5000	14:22:03	LONX
248	4504.5000	14:22:35	LONX
200	4504.5000	14:22:35	LONX
9	4504.5000	14:23:06	LONX
171	4504.5000	14:23:06	LONX
321	4505.0000	14:23:30	LONX
245	4504.5000	14:24:19	LONX
1140	4505.0000	14:24:19	LONX
192	4505.0000	14:24:19	LONX
181	4505.0000	14:24:49	LONX
2044	4505.0000	14:24:49	LONX
590	4505.0000	14:24:50	LONX
200	4505.0000	14:24:50	LONX
143	4505.0000	14:24:50	LONX
197	4505.0000	14:24:50	LONX
205	4505.0000	14:24:50	LONX
71	4505.5000	14:24:55	LONX
100	4505.5000	14:24:55	LONX
59	4505.5000	14:24:55	LONX
152	4505.5000	14:25:02	LONX
23	4505.5000	14:25:02	LONX
100	4505.5000	14:25:08	LONX
200	4505.5000	14:25:08	LONX
205	4505.5000	14:25:08	LONX
100	4505.5000	14:25:11	LONX
200	4505.5000	14:25:13	LONX
100	4505.5000	14:25:20	LONX
8	4506.0000	14:25:32	LONX
52	4506.0000	14:25:32	LONX
105	4506.0000	14:25:32	LONX
200	4506.0000	14:25:32	LONX
32	4506.5000	14:25:49	LONX
158	4506.5000	14:25:49	LONX
40	4506.5000	14:25:50	LONX
200	4506.5000	14:25:50	LONX
107	4506.5000	14:25:50	LONX
200	4507.5000	14:25:54	LONX
10	4507.5000	14:25:56	LONX
100	4507.5000	14:26:09	LONX
210	4507.5000	14:26:09	LONX
44	4507.5000	14:26:09	LONX
40	4507.0000	14:26:11	LONX
91	4507.0000	14:26:46	LONX
26	4507.0000	14:26:46	LONX
13	4507.0000	14:26:46	LONX
88	4507.5000	14:27:37	LONX
200	4507.5000	14:27:37	LONX
185	4507.5000	14:27:38	LONX
49	4507.0000	14:27:38	LONX
196	4507.0000	14:27:38	LONX
242	4506.5000	14:27:43	LONX
199	4507.5000	14:28:23	LONX
200	4507.0000	14:29:29	LONX
100	4509.0000	14:29:50	LONX
200	4509.0000	14:29:50	LONX
100	4509.0000	14:29:52	LONX
200	4509.0000	14:29:52	LONX
100	4509.0000	14:29:58	LONX
200	4509.0000	14:29:58	LONX
175	4509.5000	14:30:00	LONX
100	4509.5000	14:30:00	LONX
150	4509.5000	14:30:00	LONX
10	4509.5000	14:30:00	LONX
100	4509.0000	14:30:01	LONX
83	4509.5000	14:30:02	LONX
104	4509.5000	14:30:02	LONX
83	4509.5000	14:30:02	LONX
200	4509.5000	14:30:02	LONX
35	4509.5000	14:30:02	LONX
100	4509.0000	14:30:03	LONX
28	4509.0000	14:30:03	LONX
230	4508.5000	14:30:03	LONX
210	4508.5000	14:30:03	TURX
200	4509.0000	14:30:03	LONX
5	4509.0000	14:30:03	LONX
170	4508.5000	14:30:06	BTSC
106	4508.5000	14:30:06	CHIX
53	4509.0000	14:30:06	LONX
34	4509.0000	14:30:06	LONX
28	4509.0000	14:30:06	LONX
173	4509.0000	14:30:06	LONX
220	4508.5000	14:30:06	LONX
111	4508.5000	14:30:06	CHIX
101	4509.5000	14:30:12	LONX
79	4509.5000	14:30:12	LONX
102	4509.5000	14:30:12	LONX
200	4509.5000	14:30:12	LONX
221	4509.5000	14:30:12	LONX
21	4510.0000	14:30:19	LONX
100	4510.0000	14:30:19	LONX
165	4510.0000	14:30:19	LONX
150	4510.0000	14:30:19	LONX
200	4509.0000	14:30:24	LONX
8	4509.0000	14:30:24	LONX
220	4509.0000	14:30:47	LONX
100	4509.0000	14:30:47	LONX
95	4509.0000	14:30:47	LONX
125	4509.0000	14:30:47	LONX
55	4509.0000	14:30:47	LONX
220	4511.0000	14:31:25	LONX
114	4511.0000	14:31:25	LONX
100	4510.5000	14:31:31	LONX
75	4510.5000	14:31:31	LONX
80	4510.5000	14:31:32	LONX
185	4510.5000	14:31:32	LONX
170	4510.0000	14:31:32	LONX
137	4512.5000	14:32:21	LONX
150	4512.5000	14:32:21	LONX
100	4512.5000	14:32:21	LONX
100	4512.5000	14:32:24	LONX
185	4512.5000	14:32:24	LONX
150	4512.5000	14:33:10	LONX
30	4512.5000	14:33:10	LONX
250	4512.5000	14:34:39	LONX
184	4512.5000	14:34:39	LONX
68	4512.0000	14:34:53	LONX
112	4512.0000	14:34:53	LONX
72	4512.0000	14:35:04	LONX
157	4512.0000	14:35:04	LONX
183	4511.0000	14:35:07	TURX
191	4511.0000	14:35:07	CHIX
148	4511.0000	14:35:07	BTSC
50	4510.5000	14:35:16	LONX
200	4510.5000	14:35:23	LONX
10	4510.5000	14:35:23	LONX
100	4510.5000	14:35:25	LONX
37	4510.0000	14:35:26	LONX
95	4510.0000	14:35:26	LONX
13	4510.0000	14:35:26	LONX
82	4510.0000	14:35:26	LONX
13	4510.0000	14:35:26	LONX
158	4509.5000	14:35:27	TURX
15	4509.5000	14:35:27	BTSC
164	4509.5000	14:35:27	CHIX
112	4509.5000	14:35:27	BTSC
133	4509.5000	14:35:49	LONX
58	4509.5000	14:35:49	LONX
200	4509.5000	14:35:49	LONX
48	4509.5000	14:35:49	LONX
179	4508.5000	14:36:17	LONX
17	4508.0000	14:36:19	BTSC
196	4510.5000	14:36:30	LONX
94	4510.5000	14:36:30	LONX
100	4510.5000	14:36:32	LONX
64	4510.5000	14:36:32	LONX
165	4510.0000	14:36:32	LONX
37	4510.0000	14:37:06	LONX
100	4510.0000	14:37:06	LONX
37	4510.0000	14:37:06	LONX
216	4510.0000	14:37:06	LONX
68	4509.0000	14:37:42	BTSC
171	4509.0000	14:37:46	TURX
178	4509.0000	14:37:46	CHIX
70	4509.0000	14:37:46	BTSC
168	4508.0000	14:37:52	LONX
100	4508.5000	14:37:59	LONX
164	4508.5000	14:37:59	LONX
29	4507.5000	14:38:03	BTSC
150	4508.0000	14:38:03	LONX
90	4508.0000	14:38:03	LONX
87	4507.5000	14:38:03	BTSC
123	4507.5000	14:38:03	CHIX
121	4507.5000	14:38:03	TURX
72	4507.5000	14:38:09	LONX
200	4508.5000	14:38:44	LONX
100	4508.5000	14:38:44	LONX
164	4508.5000	14:38:48	LONX
166	4510.5000	14:39:47	LONX
180	4511.5000	14:39:53	LONX
260	4511.0000	14:39:56	LONX
100	4511.0000	14:39:56	LONX
100	4511.0000	14:39:56	LONX
15	4511.0000	14:39:56	LONX
195	4511.0000	14:39:56	LONX
200	4511.0000	14:39:56	LONX
20	4511.0000	14:39:56	LONX
132	4512.5000	14:40:00	LONX
76	4512.5000	14:40:00	LONX
132	4512.5000	14:40:00	LONX
195	4512.0000	14:40:00	LONX
184	4512.0000	14:40:00	LONX
100	4511.0000	14:40:05	LONX
75	4511.0000	14:40:05	LONX
50	4510.5000	14:40:06	TURX
20	4511.0000	14:40:11	LONX
100	4512.0000	14:40:22	LONX
118	4512.0000	14:40:22	LONX
200	4512.0000	14:40:39	LONX
100	4512.0000	14:40:47	LONX
75	4512.0000	14:40:47	LONX
100	4511.5000	14:40:51	LONX
137	4511.5000	14:40:51	LONX
150	4511.0000	14:41:03	LONX
27	4511.0000	14:41:03	LONX
189	4510.5000	14:41:04	LONX
153	4510.0000	14:41:05	CHIX
170	4510.0000	14:41:05	BTSC
200	4510.5000	14:41:14	LONX
90	4511.5000	14:42:06	LONX
190	4511.5000	14:42:06	LONX
62	4511.0000	14:42:07	LONX
96	4511.0000	14:42:07	LONX
62	4511.0000	14:42:07	LONX
200	4511.0000	14:42:09	LONX
211	4510.0000	14:43:13	TURX
66	4510.0000	14:43:13	CHIX
150	4510.5000	14:43:13	LONX
33	4510.5000	14:43:13	LONX
100	4511.0000	14:43:23	LONX
150	4511.0000	14:43:23	LONX
121	4511.0000	14:43:23	LONX
100	4512.5000	14:45:07	LONX
100	4512.5000	14:45:12	LONX
200	4512.5000	14:45:12	LONX
197	4512.0000	14:45:13	LONX
100	4512.0000	14:45:17	LONX
193	4512.0000	14:45:17	LONX
197	4511.0000	14:45:17	TURX
159	4511.0000	14:45:17	BTSC
133	4511.0000	14:45:17	CHIX
100	4511.5000	14:45:17	LONX
78	4511.5000	14:45:17	LONX
7	4511.0000	14:45:18	LONX
198	4511.0000	14:45:18	LONX
72	4511.0000	14:45:18	CHIX
100	4512.0000	14:46:07	LONX
95	4512.0000	14:46:07	LONX
500	4512.0000	14:46:08	LONX
210	4512.0000	14:46:28	LONX
15	4512.0000	14:46:28	LONX
200	4513.0000	14:47:36	LONX
137	4513.0000	14:47:36	LONX
100	4513.5000	14:48:03	LONX
63	4514.5000	14:48:21	LONX
137	4514.5000	14:48:21	LONX
100	4515.5000	14:48:26	LONX
200	4516.5000	14:48:33	LONX
100	4516.5000	14:48:37	LONX
200	4516.5000	14:48:37	LONX
210	4516.5000	14:48:38	LONX
100	4517.0000	14:48:40	LONX
200	4517.0000	14:48:40	LONX
200	4517.0000	14:49:15	LONX
100	4517.0000	14:49:22	LONX
88	4517.0000	14:49:22	LONX
180	4516.5000	14:49:37	LONX
189	4516.0000	14:49:47	LONX
168	4516.0000	14:50:04	LONX
181	4516.5000	14:50:39	LONX
200	4517.0000	14:50:50	LONX
169	4517.0000	14:51:27	LONX
190	4517.0000	14:51:27	LONX
29	4517.0000	14:51:27	LONX
165	4516.5000	14:51:38	LONX
117	4517.0000	14:51:47	LONX
234	4517.0000	14:52:00	LONX
37	4517.0000	14:52:00	LONX
205	4517.5000	14:52:26	LONX
210	4517.0000	14:52:26	LONX
180	4517.5000	14:52:26	LONX
193	4517.5000	14:52:26	LONX
310	4518.0000	14:52:35	LONX
200	4517.5000	14:52:35	LONX
43	4518.0000	14:52:35	LONX
172	4518.0000	14:52:35	LONX
210	4518.0000	14:52:36	LONX
184	4518.0000	14:52:36	LONX
165	4517.5000	14:53:01	LONX
220	4517.5000	14:53:01	LONX
47	4517.5000	14:53:01	LONX
170	4517.5000	14:53:10	LONX
51	4517.5000	14:53:11	LONX
119	4517.5000	14:53:11	LONX
182	4517.5000	14:53:15	LONX
275	4518.0000	14:53:59	LONX
230	4518.5000	14:53:59	LONX
41	4518.5000	14:53:59	LONX
100	4518.5000	14:54:02	LONX
200	4518.5000	14:54:02	LONX
270	4518.5000	14:54:02	LONX
200	4518.5000	14:54:06	LONX
120	4518.5000	14:54:09	LONX
53	4518.5000	14:54:13	LONX
230	4519.5000	14:54:24	LONX
100	4519.5000	14:54:34	LONX
200	4519.5000	14:54:34	LONX
100	4519.5000	14:54:37	LONX
100	4519.5000	14:54:43	LONX
40	4519.5000	14:54:43	LONX
215	4520.0000	14:54:52	LONX
100	4520.0000	14:54:52	LONX
130	4519.5000	14:54:58	LONX
83	4519.5000	14:54:58	LONX
200	4519.5000	14:54:58	LONX
27	4519.5000	14:54:58	LONX
190	4519.0000	14:55:00	LONX
100	4519.0000	14:55:00	LONX
84	4519.0000	14:55:00	LONX
116	4519.0000	14:55:00	LONX
68	4519.0000	14:55:00	LONX
204	4518.5000	14:55:01	TURX
7	4518.5000	14:55:01	BTSC
20	4518.5000	14:55:01	BTSC
11	4518.5000	14:55:01	BTSC
212	4518.5000	14:55:01	CHIX
127	4518.5000	14:55:01	BTSC
170	4518.0000	14:55:06	LONX
366	4518.0000	14:55:06	LONX
225	4517.5000	14:55:16	LONX
303	4517.5000	14:55:17	LONX
182	4517.5000	14:55:33	LONX
255	4518.5000	14:56:06	LONX
125	4519.0000	14:56:14	LONX
69	4519.0000	14:56:14	LONX
76	4519.0000	14:56:21	LONX
200	4519.0000	14:56:21	LONX
170	4519.0000	14:56:25	LONX
110	4519.0000	14:56:29	LONX
269	4518.5000	14:56:33	LONX
141	4517.5000	14:56:33	BTSC
169	4518.5000	14:56:33	LONX
31	4518.5000	14:56:33	LONX
151	4518.5000	14:56:33	LONX
200	4517.5000	14:56:45	LONX
175	4517.5000	14:56:45	TURX
181	4517.5000	14:56:45	CHIX
179	4517.5000	14:57:14	LONX
175	4517.0000	14:57:26	LONX
66	4516.0000	14:57:26	TURX
230	4517.0000	14:58:01	LONX
173	4517.0000	14:58:04	LONX
210	4517.0000	14:58:04	LONX
200	4517.0000	14:58:04	LONX
270	4516.5000	14:58:04	LONX
195	4516.0000	14:58:29	LONX
65	4516.0000	14:58:38	LONX
212	4516.0000	14:58:47	LONX
68	4516.0000	14:58:56	LONX
72	4516.0000	14:58:59	TURX
144	4516.0000	14:58:59	CHIX
112	4516.0000	14:58:59	BTSC
205	4516.5000	14:59:01	LONX
190	4516.0000	14:59:14	LONX
26	4516.0000	14:59:23	LONX
151	4516.5000	14:59:35	LONX
114	4516.5000	14:59:36	LONX
142	4516.0000	14:59:41	LONX
195	4516.5000	14:59:50	LONX
140	4516.5000	14:59:50	LONX
62	4516.5000	14:59:50	LONX
100	4516.5000	14:59:53	LONX
135	4516.5000	14:59:55	LONX
28	4516.0000	14:59:55	LONX
166	4516.5000	15:00:13	LONX
64	4516.5000	15:00:13	LONX
200	4517.5000	15:00:27	LONX
220	4517.5000	15:00:32	LONX
235	4517.5000	15:00:32	LONX
195	4517.0000	15:00:33	LONX
60	4517.0000	15:00:54	LONX
165	4517.0000	15:00:54	LONX
220	4517.0000	15:00:54	LONX
200	4517.0000	15:00:54	LONX
177	4516.5000	15:01:10	LONX
182	4516.5000	15:01:10	LONX
28	4516.5000	15:01:10	LONX
179	4516.5000	15:01:10	LONX
141	4516.0000	15:01:23	TURX
147	4516.0000	15:01:32	CHIX
114	4516.0000	15:01:32	BTSC
251	4516.0000	15:01:34	LONX
189	4516.0000	15:01:47	LONX
245	4516.0000	15:01:47	LONX
200	4515.5000	15:02:03	LONX
182	4515.5000	15:02:03	LONX
176	4515.0000	15:02:08	LONX
175	4515.0000	15:02:08	LONX
50	4515.0000	15:02:08	LONX
132	4515.0000	15:02:08	LONX
100	4514.5000	15:02:08	BTSC
145	4514.5000	15:02:08	TURX
17	4514.5000	15:02:08	BTSC
150	4514.5000	15:02:08	CHIX
150	4514.5000	15:02:08	LONX
50	4514.5000	15:02:08	LONX
180	4514.0000	15:02:29	LONX
21	4514.5000	15:02:40	LONX
219	4514.5000	15:02:40	LONX
100	4514.5000	15:02:40	LONX
96	4514.5000	15:02:40	LONX
100	4514.5000	15:02:44	LONX
185	4514.0000	15:02:45	LONX
200	4514.0000	15:02:51	LONX
169	4514.0000	15:03:08	LONX
200	4514.5000	15:03:20	LONX
100	4514.0000	15:03:29	LONX
166	4513.5000	15:03:50	LONX
182	4514.0000	15:03:50	LONX
50	4513.5000	15:03:51	LONX
100	4513.5000	15:03:51	LONX
55	4513.5000	15:03:51	LONX
105	4513.0000	15:03:51	LONX
15	4513.0000	15:03:51	LONX
100	4513.0000	15:03:51	TURX
166	4513.0000	15:03:52	BTSC
213	4513.0000	15:03:52	CHIX
106	4513.0000	15:03:52	TURX
91	4514.0000	15:04:04	LONX
105	4514.0000	15:04:04	LONX
100	4514.0000	15:04:09	LONX
100	4514.0000	15:04:09	LONX
100	4514.0000	15:04:09	LONX
10	4514.0000	15:04:09	LONX
200	4514.0000	15:04:10	LONX
58	4514.0000	15:04:10	LONX
160	4514.5000	15:04:30	LONX
56	4514.5000	15:04:30	LONX
184	4514.0000	15:04:33	LONX
105	4515.0000	15:04:49	LONX
103	4515.0000	15:04:49	LONX
185	4515.0000	15:04:51	LONX
14	4515.5000	15:05:05	LONX
200	4515.5000	15:05:05	LONX
100	4515.5000	15:05:05	LONX
100	4515.5000	15:05:08	LONX
239	4516.5000	15:06:43	LONX
310	4516.5000	15:06:43	LONX
100	4516.5000	15:06:43	LONX
114	4516.5000	15:06:43	LONX
100	4516.5000	15:06:48	LONX
200	4516.5000	15:06:48	LONX
100	4517.0000	15:07:00	LONX
172	4517.0000	15:07:00	LONX
194	4516.5000	15:07:13	LONX
46	4516.5000	15:07:13	LONX
200	4517.0000	15:07:27	LONX
100	4517.0000	15:07:27	LONX
200	4516.5000	15:07:47	LONX
72	4516.5000	15:07:59	LONX
100	4516.5000	15:08:04	LONX
107	4516.5000	15:08:04	LONX
171	4516.0000	15:08:14	LONX
4	4515.5000	15:08:14	BTSC
46	4515.5000	15:08:14	BTSC
28	4515.5000	15:08:14	BTSC
18	4515.5000	15:08:14	BTSC
126	4515.5000	15:08:14	CHIX
108	4515.5000	15:08:16	TURX
32	4515.5000	15:08:16	TURX
21	4515.5000	15:08:16	CHIX
17	4515.5000	15:08:16	BTSC
118	4516.0000	15:09:07	LONX
232	4516.0000	15:09:07	LONX
269	4516.5000	15:09:23	LONX
150	4516.5000	15:09:30	LONX
100	4516.5000	15:09:30	LONX
200	4516.5000	15:09:30	LONX
100	4516.5000	15:09:34	LONX
121	4516.5000	15:09:34	LONX
68	4516.5000	15:10:18	LONX
200	4516.0000	15:10:28	LONX
78	4516.0000	15:10:28	LONX
93	4516.0000	15:10:28	LONX
180	4516.5000	15:10:54	LONX
130	4516.5000	15:11:04	LONX
100	4516.0000	15:11:24	LONX
115	4516.0000	15:11:24	LONX
150	4516.0000	15:11:24	LONX
183	4516.5000	15:11:41	LONX
183	4516.0000	15:11:49	LONX
190	4515.5000	15:11:58	LONX
1	4515.0000	15:11:59	BTSC
40	4515.0000	15:11:59	BTSC
6	4515.0000	15:11:59	BTSC
176	4515.0000	15:11:59	CHIX
90	4515.0000	15:11:59	BTSC
170	4515.0000	15:11:59	TURX
106	4516.0000	15:12:23	LONX
440	4519.5000	15:14:24	LONX
30	4520.0000	15:14:41	LONX
330	4520.0000	15:14:41	LONX
100	4520.0000	15:14:43	LONX
200	4520.0000	15:14:43	LONX
285	4519.5000	15:14:45	LONX
200	4519.5000	15:14:51	LONX
271	4519.5000	15:14:51	LONX
9	4519.5000	15:14:51	LONX
10	4519.5000	15:14:51	LONX
300	4519.5000	15:14:55	LONX
30	4519.5000	15:14:55	LONX
265	4519.0000	15:14:56	LONX
60	4518.5000	15:14:56	LONX
280	4518.5000	15:14:56	LONX
100	4519.0000	15:14:56	LONX
200	4519.0000	15:14:56	LONX
20	4519.0000	15:14:56	LONX
200	4519.0000	15:15:05	LONX
129	4520.5000	15:16:00	LONX
24	4520.5000	15:16:00	LONX
152	4520.5000	15:16:00	LONX
75	4520.5000	15:16:01	LONX
240	4520.5000	15:16:01	LONX
75	4520.5000	15:16:01	LONX
200	4520.5000	15:16:01	LONX
410	4520.0000	15:16:04	LONX
198	4520.0000	15:16:04	LONX
34	4520.0000	15:16:07	LONX
98	4520.0000	15:16:11	LONX
183	4519.5000	15:16:14	LONX
217	4519.0000	15:16:27	TURX
122	4519.0000	15:16:27	CHIX
4	4519.0000	15:16:27	BTSC
171	4519.0000	15:16:27	BTSC
102	4519.0000	15:16:27	CHIX
91	4519.5000	15:17:14	LONX
141	4519.5000	15:17:14	LONX
170	4520.0000	15:18:00	LONX
260	4520.0000	15:18:30	LONX
150	4520.0000	15:18:34	LONX
100	4520.0000	15:18:34	LONX
222	4519.5000	15:18:37	LONX
182	4519.5000	15:18:45	LONX
31	4519.5000	15:18:45	LONX
200	4519.5000	15:18:45	LONX
210	4519.5000	15:18:45	LONX
191	4519.0000	15:18:50	LONX
178	4519.0000	15:19:26	LONX
200	4519.0000	15:19:26	LONX
100	4521.0000	15:21:10	LONX
285	4520.5000	15:21:12	LONX
6	4520.0000	15:21:15	LONX
200	4520.0000	15:21:15	LONX
185	4520.0000	15:21:15	LONX
121	4520.0000	15:21:26	LONX
133	4520.0000	15:21:26	LONX
60	4520.0000	15:21:29	LONX
158	4520.0000	15:21:29	LONX
66	4521.0000	15:21:49	LONX
243	4521.0000	15:21:50	LONX
200	4521.0000	15:21:52	LONX
144	4521.0000	15:21:52	LONX
200	4521.0000	15:22:42	LONX
89	4521.0000	15:22:42	LONX
177	4521.0000	15:23:03	LONX
100	4521.0000	15:23:03	LONX
66	4520.5000	15:23:13	LONX
100	4520.5000	15:23:14	LONX
150	4521.0000	15:23:44	LONX
32	4521.5000	15:24:27	LONX
216	4521.5000	15:24:27	LONX
100	4521.5000	15:24:31	LONX
200	4521.5000	15:24:31	LONX
200	4520.5000	15:24:42	LONX
5	4520.5000	15:24:42	LONX
34	4520.0000	15:24:43	BTSC
9	4520.0000	15:24:43	BTSC
18	4520.0000	15:24:43	BTSC
7	4520.0000	15:24:43	BTSC
15	4520.0000	15:24:43	BTSC
80	4520.5000	15:25:19	LONX
100	4520.5000	15:25:19	LONX
17	4520.5000	15:25:19	LONX
38	4520.5000	15:25:19	LONX
100	4520.5000	15:25:19	LONX
150	4520.5000	15:25:19	LONX
119	4520.5000	15:25:19	LONX
33	4520.5000	15:25:19	LONX
192	4520.5000	15:25:19	LONX
55	4520.0000	15:25:34	BTSC
100	4520.0000	15:25:34	TURX
71	4520.0000	15:25:34	TURX
177	4520.0000	15:25:34	CHIX
11	4520.5000	15:25:44	LONX
72	4520.5000	15:25:50	LONX
100	4520.0000	15:26:03	LONX
84	4520.0000	15:26:03	LONX
184	4520.0000	15:26:26	LONX
33	4521.5000	15:27:00	LONX
160	4521.5000	15:27:00	LONX
76	4523.5000	15:27:42	LONX
104	4523.5000	15:27:42	LONX
10	4523.5000	15:27:42	LONX
150	4523.5000	15:27:42	LONX
100	4523.5000	15:27:42	LONX
70	4523.5000	15:27:42	LONX
100	4523.5000	15:27:42	LONX
200	4523.5000	15:27:42	LONX
210	4523.0000	15:27:43	LONX
260	4523.0000	15:27:47	LONX
301	4522.5000	15:27:48	LONX
109	4522.5000	15:27:48	LONX
200	4522.5000	15:27:53	LONX
173	4522.5000	15:27:53	LONX
150	4522.5000	15:28:36	LONX
29	4522.5000	15:28:36	LONX
180	4522.0000	15:29:21	BTSC
232	4522.0000	15:29:21	CHIX
121	4522.0000	15:29:21	TURX
102	4522.0000	15:29:21	TURX
50	4521.0000	15:29:37	LONX
100	4521.0000	15:29:37	LONX
30	4521.0000	15:29:37	LONX
99	4521.0000	15:29:51	LONX
136	4521.0000	15:29:51	LONX
200	4521.0000	15:30:28	LONX
58	4522.0000	15:30:57	LONX
117	4522.0000	15:30:57	LONX
200	4523.0000	15:31:29	LONX
100	4523.0000	15:31:36	LONX
80	4523.0000	15:31:36	LONX
69	4522.5000	15:31:58	LONX
105	4522.5000	15:31:58	LONX
106	4522.5000	15:32:12	LONX
200	4522.0000	15:33:04	LONX
118	4522.0000	15:33:04	LONX
212	4521.5000	15:33:32	CHIX
57	4521.5000	15:33:32	BTSC
108	4521.5000	15:33:32	BTSC
160	4522.5000	15:33:46	LONX
55	4522.5000	15:33:46	LONX
231	4522.0000	15:33:46	LONX
100	4522.0000	15:33:49	LONX
99	4522.0000	15:33:49	LONX
111	4522.0000	15:33:49	LONX
37	4522.5000	15:34:16	LONX
150	4522.5000	15:34:24	LONX
295	4524.0000	15:35:04	LONX
272	4523.5000	15:35:06	LONX
150	4524.0000	15:35:06	LONX
100	4524.0000	15:35:06	LONX
200	4524.0000	15:35:06	LONX
50	4524.0000	15:35:06	LONX
1	4522.5000	15:35:17	BTSC
90	4522.5000	15:35:17	BTSC
94	4522.5000	15:35:17	TURX
19	4522.5000	15:35:20	TURX
210	4522.5000	15:35:20	LONX
200	4522.5000	15:36:03	LONX
1	4523.5000	15:36:35	LONX
200	4523.5000	15:36:35	LONX
187	4523.0000	15:36:55	LONX
194	4522.0000	15:37:10	CHIX
152	4522.0000	15:37:10	BTSC
188	4522.0000	15:37:10	TURX
170	4522.0000	15:37:12	LONX
237	4523.5000	15:38:50	LONX
100	4523.5000	15:38:51	LONX
200	4523.5000	15:38:51	LONX
182	4523.5000	15:39:06	LONX
100	4523.0000	15:39:06	LONX
100	4523.0000	15:39:14	LONX
68	4523.0000	15:39:14	LONX
175	4523.0000	15:39:38	LONX
90	4522.5000	15:39:45	LONX
100	4522.5000	15:39:45	LONX
72	4522.5000	15:39:57	LONX
100	4522.5000	15:39:57	LONX
102	4522.0000	15:41:01	BTSC
130	4522.0000	15:41:01	CHIX
126	4522.0000	15:41:01	TURX
174	4522.0000	15:41:01	LONX
200	4522.0000	15:41:18	LONX
174	4521.0000	15:41:41	LONX
200	4521.0000	15:42:13	LONX
68	4520.5000	15:42:13	BTSC
100	4521.0000	15:42:31	LONX
146	4520.5000	15:42:36	LONX
23	4520.5000	15:42:36	LONX
45	4520.5000	15:42:36	CHIX
120	4520.5000	15:42:36	BTSC
39	4520.5000	15:42:36	CHIX
232	4520.5000	15:42:36	TURX
34	4520.5000	15:42:36	CHIX
122	4520.5000	15:42:36	CHIX
18	4521.0000	15:43:03	LONX
220	4521.0000	15:43:19	LONX
150	4521.0000	15:43:29	LONX
34	4521.0000	15:43:29	LONX
184	4520.5000	15:43:34	LONX
4	4520.5000	15:43:34	LONX
200	4520.5000	15:44:23	LONX
100	4520.5000	15:44:23	LONX
221	4519.5000	15:44:33	TURX
16	4519.5000	15:44:33	BTSC
83	4519.5000	15:44:33	CHIX
181	4519.5000	15:44:33	BTSC
126	4519.5000	15:44:33	CHIX
16	4519.5000	15:44:33	CHIX
190	4519.5000	15:44:33	LONX
23	4519.5000	15:44:33	TURX
28	4519.5000	15:44:33	CHIX
42	4518.5000	15:44:54	LONX
105	4518.5000	15:44:54	LONX
175	4520.0000	15:45:00	LONX
295	4519.5000	15:45:00	LONX
238	4519.5000	15:45:00	LONX
225	4519.5000	15:45:00	LONX
184	4519.5000	15:45:00	LONX
275	4519.0000	15:45:01	LONX
460	4519.0000	15:45:07	LONX
240	4518.5000	15:45:31	LONX
146	4518.5000	15:45:31	LONX
33	4518.5000	15:45:31	LONX
168	4518.5000	15:45:31	LONX
100	4518.5000	15:45:31	LONX
238	4518.0000	15:45:36	LONX
17	4518.0000	15:45:36	LONX
4	4518.0000	15:45:36	BTSC
44	4518.0000	15:45:36	BTSC
4	4518.0000	15:45:36	BTSC
140	4518.0000	15:45:36	CHIX
56	4518.0000	15:45:36	BTSC
104	4518.0000	15:45:36	TURX
30	4518.0000	15:45:36	TURX
110	4518.5000	15:45:54	LONX
130	4518.5000	15:45:54	LONX
200	4519.0000	15:46:17	LONX
47	4519.0000	15:46:17	LONX
186	4519.0000	15:46:17	LONX
200	4520.5000	15:47:38	LONX
150	4520.5000	15:47:38	LONX
155	4520.5000	15:47:42	LONX
200	4522.0000	15:48:41	LONX
200	4522.0000	15:48:44	LONX
200	4522.0000	15:48:50	LONX
223	4522.5000	15:49:04	LONX
100	4522.5000	15:49:12	LONX
80	4522.5000	15:49:12	LONX
176	4523.0000	15:49:16	LONX
245	4523.0000	15:49:16	LONX
100	4523.0000	15:49:16	LONX
230	4522.5000	15:49:18	LONX
100	4522.5000	15:49:28	LONX
200	4522.5000	15:49:28	LONX
172	4522.0000	15:49:32	BTSC
213	4522.0000	15:49:32	TURX
210	4522.0000	15:49:32	CHIX
10	4522.0000	15:49:32	CHIX
57	4522.0000	15:49:32	LONX
97	4522.0000	15:49:32	LONX
71	4522.0000	15:49:32	LONX
150	4522.0000	15:50:11	LONX
184	4521.5000	15:50:20	LONX
200	4521.5000	15:50:34	LONX
101	4521.5000	15:50:34	LONX
100	4521.5000	15:50:34	LONX
141	4521.0000	15:50:37	LONX
88	4520.5000	15:50:38	BTSC
80	4520.5000	15:50:38	TURX
50	4520.5000	15:50:38	CHIX
29	4520.5000	15:50:38	TURX
65	4520.5000	15:50:38	CHIX
150	4520.5000	15:50:38	LONX
34	4520.5000	15:50:38	LONX
100	4520.5000	15:50:39	LONX
200	4520.5000	15:50:39	LONX
180	4520.5000	15:50:51	LONX
189	4520.5000	15:50:55	LONX
34	4520.5000	15:50:55	LONX
184	4520.5000	15:50:57	LONX
200	4520.5000	15:51:06	LONX
70	4520.5000	15:51:06	LONX
182	4520.0000	15:51:26	LONX
13	4520.0000	15:51:26	LONX
142	4519.5000	15:51:26	LONX
90	4519.5000	15:51:26	LONX
224	4519.0000	15:51:26	CHIX
215	4519.0000	15:51:27	TURX
185	4519.0000	15:51:43	LONX
12	4519.0000	15:51:43	BTSC
10	4519.0000	15:51:43	BTSC
152	4519.0000	15:51:43	BTSC
272	4519.5000	15:51:43	LONX
51	4518.5000	15:51:45	LONX
127	4518.5000	15:51:45	LONX
100	4518.5000	15:51:51	LONX
82	4518.5000	15:51:51	LONX
315	4518.0000	15:52:00	LONX
270	4518.0000	15:52:10	LONX
100	4518.0000	15:52:10	LONX
111	4518.0000	15:52:10	LONX
122	4517.5000	15:52:19	LONX
72	4517.5000	15:52:19	LONX
134	4517.5000	15:52:19	BTSC
173	4517.5000	15:52:21	CHIX
166	4517.5000	15:52:21	TURX
21	4517.5000	15:52:21	LONX
233	4517.0000	15:52:22	LONX
587	4517.0000	15:52:34	LONX
262	4517.0000	15:52:42	LONX
185	4516.5000	15:52:45	LONX
195	4516.5000	15:52:49	LONX
16	4518.0000	15:53:02	LONX
100	4518.0000	15:53:02	LONX
100	4518.0000	15:53:02	LONX
252	4518.5000	15:53:05	LONX
278	4518.5000	15:53:05	LONX
7	4518.5000	15:53:05	LONX
195	4518.5000	15:53:05	LONX
257	4519.5000	15:53:09	LONX
83	4519.5000	15:53:09	LONX
72	4519.5000	15:53:10	LONX
90	4519.5000	15:53:10	LONX
8	4519.5000	15:53:10	LONX
84	4519.5000	15:53:10	LONX
8	4519.5000	15:53:10	LONX
100	4519.5000	15:53:10	LONX
85	4519.5000	15:53:10	LONX
265	4519.0000	15:53:11	LONX
211	4518.5000	15:53:12	LONX
9	4518.5000	15:53:12	LONX
18	4518.0000	15:53:20	LONX
173	4518.0000	15:53:20	LONX
100	4518.0000	15:53:20	TURX
90	4518.0000	15:53:20	TURX
100	4518.0000	15:53:20	BTSC
130	4518.0000	15:53:20	CHIX
67	4518.0000	15:53:20	CHIX
53	4518.0000	15:53:20	BTSC
155	4518.5000	15:53:37	LONX
30	4518.5000	15:53:37	LONX
100	4518.5000	15:53:41	LONX
189	4518.5000	15:53:41	LONX
57	4519.5000	15:54:54	LONX
100	4519.5000	15:54:54	LONX
28	4519.5000	15:54:54	LONX
74	4519.5000	15:54:54	LONX
167	4519.5000	15:54:54	LONX
200	4519.5000	15:54:56	LONX
100	4519.5000	15:55:04	LONX
146	4519.5000	15:55:04	LONX
201	4518.5000	15:55:11	LONX
100	4519.0000	15:55:19	LONX
85	4519.0000	15:55:19	LONX
185	4519.0000	15:55:19	LONX
33	4518.5000	15:55:19	LONX
192	4518.5000	15:55:19	LONX
100	4518.0000	15:55:19	BTSC
19	4518.0000	15:55:29	BTSC
20	4518.0000	15:55:29	BTSC
130	4518.0000	15:55:29	CHIX
72	4518.0000	15:55:29	CHIX
19	4518.0000	15:55:29	BTSC
195	4518.0000	15:55:29	TURX
190	4518.0000	15:55:29	LONX
185	4517.5000	15:55:41	LONX
79	4519.0000	15:56:23	LONX
200	4519.0000	15:56:32	LONX
100	4519.0000	15:56:32	LONX
149	4519.0000	15:56:32	LONX
176	4518.5000	15:57:05	LONX
200	4518.5000	15:57:05	LONX
80	4519.0000	15:57:17	LONX
79	4519.0000	15:57:21	LONX
200	4519.0000	15:57:31	LONX
100	4518.5000	15:57:31	LONX
74	4518.0000	15:57:43	LONX
45	4518.0000	15:57:46	LONX
66	4518.0000	15:57:46	LONX
180	4518.0000	15:57:46	LONX
182	4517.5000	15:58:09	CHIX
89	4517.5000	15:58:09	BTSC
12	4517.5000	15:58:09	BTSC
320	4519.5000	15:58:34	LONX
210	4519.0000	15:58:34	LONX
81	4519.5000	15:58:34	LONX
100	4519.5000	15:58:38	LONX
330	4519.5000	15:58:38	LONX
100	4520.0000	15:58:46	LONX
190	4520.0000	15:58:46	LONX
169	4520.0000	15:58:49	LONX
41	4520.0000	15:58:49	LONX
200	4520.0000	15:58:49	LONX
35	4520.0000	15:58:49	LONX
259	4519.5000	15:58:49	LONX
83	4519.5000	15:58:49	LONX
128	4519.5000	15:59:11	LONX
80	4519.5000	15:59:11	LONX
200	4519.0000	15:59:23	LONX
34	4518.5000	15:59:34	BTSC
230	4519.0000	16:00:00	LONX
10	4519.0000	16:00:00	LONX
200	4520.0000	16:00:09	LONX
32	4519.5000	16:00:09	LONX
205	4520.0000	16:00:09	LONX
100	4520.0000	16:00:09	LONX
139	4520.0000	16:00:09	LONX
14	4519.5000	16:00:09	LONX
159	4519.5000	16:00:09	LONX
185	4519.5000	16:00:13	LONX
100	4519.5000	16:00:13	LONX
76	4519.5000	16:00:13	LONX
110	4519.5000	16:00:13	LONX
75	4519.5000	16:00:13	LONX
176	4519.0000	16:00:19	LONX
62	4518.5000	16:00:27	BTSC
38	4518.5000	16:00:29	TURX
81	4518.5000	16:00:29	TURX
190	4518.5000	16:00:35	LONX
59	4518.5000	16:00:35	LONX
185	4518.5000	16:00:57	LONX
186	4518.5000	16:01:01	LONX
180	4517.0000	16:01:10	TURX
186	4517.0000	16:01:10	CHIX
145	4517.0000	16:01:10	BTSC
18	4517.0000	16:01:10	LONX
183	4517.0000	16:01:10	LONX
100	4517.5000	16:01:10	LONX
143	4517.5000	16:01:10	LONX
19	4516.5000	16:01:10	LONX
65	4516.5000	16:01:10	LONX
196	4516.5000	16:01:10	LONX
250	4516.5000	16:01:11	LONX
100	4516.5000	16:01:11	LONX
14	4517.0000	16:01:26	LONX
99	4517.0000	16:01:26	LONX
197	4517.0000	16:01:26	LONX
100	4517.0000	16:01:26	LONX
210	4517.0000	16:01:26	LONX
500	4517.0000	16:01:26	LONX
287	4517.0000	16:01:29	LONX
4	4517.0000	16:01:29	LONX
4	4517.0000	16:01:32	LONX
200	4517.0000	16:01:32	LONX
6	4517.0000	16:01:32	LONX
200	4517.5000	16:01:44	LONX
57	4517.5000	16:01:55	LONX
100	4517.5000	16:01:55	LONX
100	4517.5000	16:02:12	LONX
80	4517.5000	16:02:12	LONX
185	4517.5000	16:02:23	LONX
291	4518.0000	16:02:39	LONX
100	4518.0000	16:02:39	LONX
190	4518.0000	16:02:43	LONX
298	4517.5000	16:02:48	LONX
100	4519.0000	16:02:55	LONX
126	4519.0000	16:02:55	LONX
250	4518.5000	16:02:56	LONX
348	4518.0000	16:02:56	LONX
154	4518.0000	16:02:56	LONX
21	4518.0000	16:02:56	LONX
220	4517.5000	16:02:58	LONX
246	4517.5000	16:02:58	LONX
370	4518.5000	16:03:29	LONX
100	4518.5000	16:03:29	LONX
177	4518.5000	16:03:29	LONX
269	4519.0000	16:03:49	LONX
36	4519.0000	16:03:49	LONX
245	4519.0000	16:03:50	LONX
302	4519.0000	16:03:50	LONX
340	4518.5000	16:03:51	LONX
280	4518.5000	16:03:51	LONX
215	4518.5000	16:03:53	LONX
207	4519.5000	16:04:08	LONX
13	4519.5000	16:04:08	LONX
239	4519.0000	16:04:12	LONX
7	4519.0000	16:04:12	LONX
200	4519.0000	16:04:12	LONX
172	4519.0000	16:04:12	LONX
100	4518.0000	16:04:12	BTSC
100	4518.0000	16:04:12	BTSC
92	4518.5000	16:04:12	LONX
93	4518.5000	16:04:12	LONX
126	4518.0000	16:04:20	CHIX
70	4518.0000	16:04:20	LONX
67	4518.0000	16:04:20	LONX
68	4518.0000	16:04:20	LONX
41	4518.0000	16:04:20	CHIX
89	4518.0000	16:04:20	CHIX
55	4518.0000	16:04:20	TURX
193	4518.0000	16:04:20	TURX
185	4518.0000	16:04:20	LONX
182	4517.5000	16:04:21	LONX
43	4517.5000	16:04:38	LONX
219	4517.5000	16:04:38	LONX
200	4517.5000	16:04:38	LONX
190	4518.0000	16:04:57	LONX
190	4518.0000	16:05:04	LONX
146	4518.0000	16:05:04	LONX
190	4518.0000	16:05:12	LONX
100	4517.5000	16:05:20	LONX
45	4517.5000	16:05:20	LONX
31	4517.5000	16:05:20	LONX
149	4517.0000	16:05:51	LONX
107	4517.0000	16:05:51	LONX
103	4516.5000	16:05:51	TURX
76	4516.5000	16:05:53	BTSC
371	4517.0000	16:06:21	LONX
3	4516.5000	16:06:25	BTSC
21	4516.5000	16:06:25	BTSC
27	4516.5000	16:06:25	BTSC
164	4516.5000	16:06:25	CHIX
55	4516.5000	16:06:25	TURX
187	4516.5000	16:06:25	LONX
132	4516.5000	16:06:44	LONX
73	4516.5000	16:06:44	LONX
187	4516.5000	16:06:44	LONX
188	4517.0000	16:07:06	LONX
100	4517.5000	16:07:16	LONX
265	4517.5000	16:07:31	LONX
187	4517.5000	16:07:31	LONX
100	4517.5000	16:07:34	LONX
150	4517.5000	16:07:34	LONX
190	4517.5000	16:07:34	LONX
66	4517.5000	16:07:34	LONX
146	4517.0000	16:07:36	LONX
22	4517.0000	16:07:36	LONX
12	4517.0000	16:07:37	LONX
185	4517.0000	16:07:37	LONX
72	4516.5000	16:07:45	LONX
90	4516.5000	16:07:45	LONX
100	4516.0000	16:07:52	BTSC
27	4516.0000	16:07:53	BTSC
73	4516.0000	16:07:56	TURX
85	4516.0000	16:07:57	TURX
164	4516.0000	16:08:01	CHIX
99	4516.0000	16:08:07	LONX
200	4516.0000	16:08:54	LONX
127	4516.0000	16:08:54	LONX
150	4516.0000	16:09:02	LONX
190	4516.5000	16:09:22	LONX
190	4516.5000	16:09:22	LONX
70	4516.5000	16:09:28	LONX
100	4516.5000	16:09:28	LONX
36	4516.5000	16:09:28	LONX
73	4517.5000	16:09:50	LONX
114	4517.5000	16:09:50	LONX
102	4517.5000	16:09:56	LONX
200	4517.5000	16:09:56	LONX
5	4517.5000	16:09:56	LONX
393	4518.0000	16:10:12	LONX
100	4518.0000	16:10:12	LONX
20	4518.0000	16:10:29	LONX
53	4518.0000	16:10:29	LONX
190	4518.5000	16:10:41	LONX
79	4518.5000	16:10:41	LONX
200	4518.5000	16:10:41	LONX
190	4518.5000	16:10:41	LONX
375	4518.0000	16:10:57	LONX
600	4518.0000	16:10:57	LONX
182	4517.5000	16:11:19	LONX
7	4517.0000	16:11:25	BTSC
25	4517.0000	16:11:25	BTSC
1	4517.0000	16:11:25	BTSC
150	4517.0000	16:11:25	TURX
75	4517.0000	16:11:27	LONX
10	4517.0000	16:11:27	BTSC
31	4517.0000	16:11:27	BTSC
3	4517.0000	16:11:27	BTSC
22	4517.0000	16:11:27	LONX
154	4517.0000	16:11:27	LONX
287	4517.0000	16:11:27	LONX
49	4517.0000	16:11:27	LONX
1	4517.0000	16:11:27	BTSC
22	4517.0000	16:11:27	BTSC
1	4517.0000	16:11:27	BTSC
38	4517.0000	16:11:27	CHIX
86	4517.0000	16:11:27	BTSC
73	4517.0000	16:11:27	CHIX
49	4517.0000	16:11:27	TURX
85	4517.0000	16:11:27	CHIX
32	4517.0000	16:11:27	TURX
199	4517.0000	16:11:27	LONX
44	4517.0000	16:11:27	CHIX
190	4517.0000	16:11:28	LONX
59	4517.0000	16:11:28	LONX
191	4516.5000	16:11:33	LONX
191	4516.5000	16:11:33	LONX
190	4516.5000	16:11:50	LONX
200	4516.5000	16:11:50	LONX
228	4516.0000	16:11:50	LONX
175	4516.0000	16:11:58	LONX
29	4516.0000	16:11:58	LONX
200	4516.0000	16:11:58	LONX
249	4516.0000	16:11:58	LONX
100	4515.5000	16:12:20	BTSC
166	4516.0000	16:12:20	LONX
200	4516.0000	16:12:20	LONX
99	4516.0000	16:12:20	LONX
25	4515.5000	16:12:20	BTSC
170	4516.0000	16:12:20	LONX
100	4516.0000	16:12:20	LONX
165	4516.0000	16:12:20	LONX
210	4516.0000	16:12:20	LONX
71	4516.0000	16:12:20	LONX
155	4515.5000	16:12:20	TURX
180	4516.0000	16:12:20	LONX
209	4515.5000	16:12:22	LONX
28	4515.5000	16:12:30	LONX
143	4515.5000	16:12:30	LONX
160	4515.5000	16:12:30	CHIX
211	4515.0000	16:12:37	LONX
116	4515.5000	16:12:37	LONX
199	4515.0000	16:12:37	LONX
50	4515.0000	16:12:37	LONX
349	4515.0000	16:12:37	LONX
180	4515.0000	16:12:37	LONX
100	4515.0000	16:12:38	LONX
73	4515.0000	16:12:39	LONX
187	4514.5000	16:12:43	LONX
345	4514.5000	16:12:43	LONX
145	4514.5000	16:12:43	LONX
177	4514.5000	16:12:49	LONX
43	4514.5000	16:12:49	LONX
100	4514.5000	16:12:54	LONX
100	4514.5000	16:12:54	LONX
144	4514.5000	16:12:54	LONX
140	4514.0000	16:13:04	BTSC
180	4514.0000	16:13:04	CHIX
198	4514.0000	16:13:04	LONX
173	4514.0000	16:13:04	TURX
200	4514.0000	16:13:04	LONX
173	4514.0000	16:13:04	LONX
146	4514.0000	16:13:05	LONX
133	4514.0000	16:13:05	LONX
99	4514.0000	16:13:05	LONX
173	4514.0000	16:13:05	LONX
100	4514.0000	16:13:05	LONX
200	4514.0000	16:13:05	LONX
9	4514.0000	16:13:05	LONX
134	4514.0000	16:13:05	LONX
65	4514.0000	16:13:05	LONX
179	4514.0000	16:13:05	LONX
330	4514.0000	16:13:11	LONX
228	4514.0000	16:13:11	LONX
189	4513.5000	16:13:13	LONX
176	4513.0000	16:13:17	LONX
100	4513.0000	16:13:20	LONX
18	4513.0000	16:13:20	LONX
56	4513.0000	16:13:20	LONX
11	4513.0000	16:13:20	LONX
72	4513.0000	16:13:24	LONX
128	4513.0000	16:13:24	LONX
76	4513.0000	16:13:24	LONX
200	4513.5000	16:13:29	LONX
125	4513.5000	16:13:29	LONX
162	4512.5000	16:13:34	TURX
150	4513.0000	16:13:34	LONX
27	4513.0000	16:13:34	LONX
173	4513.0000	16:13:34	LONX
144	4513.0000	16:13:34	LONX
66	4513.0000	16:13:34	LONX
100	4513.0000	16:13:34	LONX
261	4513.0000	16:13:34	LONX
111	4512.5000	16:13:34	BTSC
168	4512.5000	16:13:34	CHIX
20	4512.5000	16:13:34	BTSC
100	4512.0000	16:13:36	LONX
87	4512.0000	16:13:36	LONX
100	4512.0000	16:13:42	LONX
11	4512.0000	16:13:43	LONX
100	4512.0000	16:13:43	LONX
94	4512.0000	16:13:43	LONX
90	4512.0000	16:13:45	LONX
200	4512.0000	16:13:52	LONX
77	4512.0000	16:13:52	LONX
210	4512.0000	16:13:52	LONX
67	4512.0000	16:13:52	LONX
191	4512.0000	16:14:13	LONX
190	4513.0000	16:14:24	LONX
100	4512.5000	16:14:28	LONX
107	4512.5000	16:14:28	LONX
100	4512.5000	16:14:28	LONX
180	4512.5000	16:14:28	LONX
35	4512.5000	16:14:28	LONX
194	4512.0000	16:14:42	LONX
100	4512.0000	16:14:46	LONX
199	4512.0000	16:14:49	LONX
190	4512.0000	16:14:49	LONX
148	4512.0000	16:15:03	LONX
51	4512.0000	16:15:03	LONX
177	4512.0000	16:15:10	LONX
100	4512.0000	16:15:10	LONX
148	4511.5000	16:15:29	LONX
37	4511.5000	16:15:29	LONX
100	4512.0000	16:15:29	LONX
200	4512.0000	16:15:29	LONX
126	4512.0000	16:15:29	LONX
64	4512.0000	16:15:29	LONX
173	4512.0000	16:15:29	LONX
150	4512.0000	16:15:29	LONX
145	4512.0000	16:15:29	LONX
60	4511.5000	16:15:39	LONX
169	4511.5000	16:15:39	LONX
139	4512.0000	16:15:47	LONX
64	4512.0000	16:15:49	LONX
190	4512.0000	16:15:49	LONX
10	4512.0000	16:15:49	LONX
200	4512.0000	16:16:08	LONX
5	4512.0000	16:16:08	LONX
307	4512.0000	16:16:13	LONX
222	4512.0000	16:16:15	LONX
100	4512.0000	16:16:15	LONX
200	4512.0000	16:16:15	LONX
45	4512.0000	16:16:15	LONX
171	4512.5000	16:16:19	LONX
21	4512.5000	16:16:19	LONX
150	4512.5000	16:16:19	LONX
100	4512.5000	16:16:28	LONX
90	4512.5000	16:16:28	LONX
180	4512.0000	16:16:34	LONX
200	4512.5000	16:16:34	LONX
159	4512.5000	16:16:34	LONX
51	4512.5000	16:16:34	LONX
190	4512.5000	16:16:34	LONX
118	4512.5000	16:16:34	LONX
55	4512.5000	16:16:34	LONX
200	4512.5000	16:16:34	LONX
100	4512.5000	16:16:34	LONX
200	4512.5000	16:16:45	LONX
99	4512.5000	16:16:45	LONX
200	4513.0000	16:16:54	LONX
200	4513.0000	16:17:05	LONX
122	4513.0000	16:17:06	LONX
171	4513.0000	16:17:06	LONX
72	4513.0000	16:17:09	LONX
100	4513.0000	16:17:09	LONX
150	4513.0000	16:17:09	LONX
122	4513.0000	16:17:35	LONX
188	4513.0000	16:17:35	LONX
412	4513.0000	16:17:43	LONX
374	4512.5000	16:18:04	LONX
100	4512.5000	16:18:04	LONX
100	4512.5000	16:18:04	LONX
66	4512.5000	16:18:07	LONX
350	4513.0000	16:18:16	LONX
26	4513.0000	16:18:16	LONX
268	4513.0000	16:18:16	LONX
26	4513.0000	16:18:16	LONX
100	4513.0000	16:18:16	LONX
190	4513.0000	16:18:16	LONX
200	4513.0000	16:18:16	LONX
200	4513.0000	16:18:16	LONX
44	4513.0000	16:18:16	LONX
100	4513.0000	16:18:16	LONX
73	4513.0000	16:18:16	LONX
121	4512.5000	16:18:19	LONX
206	4512.5000	16:18:19	LONX
176	4512.5000	16:18:44	LONX
210	4511.5000	16:18:44	TURX
170	4511.5000	16:18:44	BTSC
217	4511.5000	16:18:44	CHIX
100	4512.0000	16:18:44	LONX
117	4512.0000	16:18:44	LONX
560	4511.5000	16:18:44	LONX
100	4511.5000	16:18:44	LONX
200	4511.5000	16:18:44	LONX
400	4511.5000	16:18:44	LONX
173	4511.5000	16:19:10	LONX
41	4511.5000	16:19:10	LONX
173	4511.5000	16:19:14	LONX
3	4511.5000	16:19:14	LONX
215	4511.5000	16:19:14	LONX
90	4511.0000	16:19:24	LONX
106	4511.0000	16:19:24	LONX
196	4511.0000	16:19:24	LONX
159	4510.5000	16:19:54	CHIX
123	4510.5000	16:19:54	BTSC
152	4510.5000	16:19:54	TURX
200	4510.0000	16:19:55	LONX
116	4510.0000	16:19:55	LONX
100	4510.0000	16:20:00	LONX
104	4510.0000	16:20:00	LONX
173	4510.0000	16:20:00	LONX
31	4510.0000	16:20:00	LONX
113	4511.0000	16:20:01	LONX
173	4511.0000	16:20:01	LONX
190	4511.0000	16:20:01	LONX
71	4511.0000	16:20:01	LONX
529	4511.0000	16:20:01	LONX
18	4511.0000	16:20:01	LONX
295	4510.5000	16:20:14	LONX
90	4510.5000	16:20:14	LONX
175	4511.0000	16:20:15	LONX
171	4511.5000	16:20:26	LONX
173	4511.5000	16:20:29	LONX
191	4511.5000	16:20:29	LONX
146	4511.5000	16:20:30	LONX
190	4511.0000	16:20:37	LONX
79	4511.0000	16:20:40	LONX
113	4511.0000	16:20:40	LONX
100	4511.0000	16:20:50	LONX
162	4511.5000	16:20:54	LONX
24	4511.5000	16:20:54	LONX
186	4511.5000	16:20:54	LONX
204	4511.5000	16:20:54	LONX
100	4511.0000	16:21:04	LONX
91	4511.0000	16:21:06	LONX
328	4511.0000	16:21:09	LONX
179	4510.5000	16:21:19	LONX
213	4510.5000	16:21:21	LONX
200	4510.5000	16:21:21	LONX
171	4510.0000	16:21:27	TURX
139	4510.0000	16:21:27	BTSC
111	4510.0000	16:21:27	CHIX
67	4510.0000	16:21:27	CHIX
134	4510.0000	16:21:27	LONX
190	4510.0000	16:21:27	LONX
61	4509.5000	16:21:30	LONX
122	4509.5000	16:21:30	LONX
100	4509.5000	16:21:30	LONX
83	4509.5000	16:21:30	LONX
273	4509.5000	16:21:32	LONX
190	4509.5000	16:21:32	LONX
142	4509.5000	16:21:38	LONX
174	4509.5000	16:21:46	LONX
57	4509.0000	16:22:00	LONX
136	4509.0000	16:22:00	LONX
159	4509.0000	16:22:00	LONX
86	4509.5000	16:22:03	LONX
54	4509.5000	16:22:03	LONX
271	4509.5000	16:22:07	LONX
200	4509.5000	16:22:08	LONX
99	4509.5000	16:22:08	LONX
210	4509.5000	16:22:08	LONX
122	4509.5000	16:22:08	LONX
193	4509.5000	16:22:09	LONX
99	4509.5000	16:22:09	LONX
89	4509.0000	16:22:35	LONX
264	4509.0000	16:22:35	LONX
100	4509.0000	16:22:35	LONX
103	4509.0000	16:22:35	LONX
300	4509.0000	16:22:37	LONX
30	4509.5000	16:22:44	LONX
432	4510.0000	16:22:54	LONX
106	4510.0000	16:22:54	LONX
269	4509.5000	16:23:02	LONX
269	4509.5000	16:23:02	LONX
268	4509.5000	16:23:02	LONX
164	4510.0000	16:23:20	LONX
37	4510.0000	16:23:20	LONX
170	4510.0000	16:23:20	LONX
20	4510.0000	16:23:20	LONX
155	4510.0000	16:23:33	LONX
44	4510.0000	16:23:33	LONX
47	4510.0000	16:23:35	LONX
100	4510.0000	16:23:35	LONX
133	4510.0000	16:23:40	LONX
15	4510.0000	16:23:47	LONX
200	4510.0000	16:23:47	LONX
182	4509.5000	16:23:50	LONX
126	4509.5000	16:23:50	LONX
173	4509.5000	16:23:50	LONX
197	4509.0000	16:23:59	LONX
197	4509.0000	16:23:59	LONX
270	4509.0000	16:24:03	LONX
128	4508.5000	16:24:09	TURX
226	4509.0000	16:24:09	LONX
592	4508.5000	16:24:10	LONX
100	4509.0000	16:24:16	LONX
93	4509.0000	16:24:20	LONX
456	4509.0000	16:24:20	LONX
21	4509.0000	16:24:20	LONX
190	4509.0000	16:24:20	LONX
200	4509.0000	16:24:20	LONX
80	4509.0000	16:24:20	LONX
100	4509.0000	16:24:20	LONX
10	4509.0000	16:24:21	LONX
200	4509.0000	16:24:21	LONX
55	4509.5000	16:24:23	LONX
137	4509.5000	16:24:24	LONX
190	4509.5000	16:24:24	LONX
113	4509.5000	16:24:24	LONX
7	4509.5000	16:24:24	LONX
189	4509.0000	16:24:29	LONX
312	4509.0000	16:24:29	LONX
127	4508.5000	16:24:32	BTSC
52	4508.5000	16:24:32	CHIX
110	4508.5000	16:24:32	CHIX
29	4508.5000	16:24:32	TURX
238	4508.5000	16:24:32	LONX
173	4508.5000	16:24:32	LONX
65	4508.5000	16:24:32	LONX
100	4508.0000	16:24:33	LONX
125	4508.0000	16:24:33	LONX
85	4508.0000	16:24:33	LONX
273	4508.0000	16:24:33	LONX
250	4508.0000	16:24:40	LONX
133	4508.0000	16:24:40	LONX
136	4508.0000	16:24:40	LONX
194	4508.0000	16:24:44	LONX
212	4508.0000	16:24:44	LONX
200	4508.5000	16:24:56	LONX
90	4508.5000	16:24:57	LONX
189	4508.5000	16:25:03	LONX
183	4508.5000	16:25:10	LONX
17	4508.5000	16:25:10	LONX
100	4508.5000	16:25:10	LONX
173	4508.0000	16:25:10	LONX
100	4508.0000	16:25:10	LONX
100	4508.0000	16:25:10	LONX
13	4508.0000	16:25:10	LONX
224	4507.5000	16:25:16	LONX
182	4508.5000	16:25:36	LONX
200	4508.5000	16:25:37	LONX
100	4508.5000	16:25:37	LONX
100	4508.5000	16:25:37	LONX
447	4509.0000	16:25:38	LONX
223	4509.0000	16:25:38	LONX
200	4509.0000	16:25:38	LONX
88	4508.5000	16:25:38	LONX
150	4508.5000	16:25:38	LONX
210	4508.5000	16:25:38	LONX
100	4508.5000	16:25:38	LONX
171	4508.5000	16:25:38	LONX
200	4508.5000	16:25:38	LONX
210	4508.5000	16:25:38	LONX
146	4508.5000	16:25:38	LONX
700	4508.5000	16:25:38	LONX
200	4508.5000	16:25:38	LONX
171	4508.5000	16:25:38	LONX
149	4508.5000	16:25:38	LONX
67	4508.5000	16:25:54	LONX
161	4508.5000	16:25:54	LONX
14	4508.5000	16:25:54	LONX
125	4508.5000	16:25:54	LONX
36	4508.5000	16:25:54	LONX
200	4508.5000	16:25:54	LONX
214	4508.5000	16:25:54	LONX
202	4509.0000	16:25:55	LONX
169	4509.0000	16:26:04	LONX
4	4509.0000	16:26:04	LONX
100	4509.0000	16:26:04	LONX
100	4509.0000	16:26:04	LONX
47	4509.0000	16:26:04	LONX
57	4509.0000	16:26:04	LONX
97	4509.0000	16:26:04	LONX
226	4509.0000	16:26:06	LONX
196	4508.5000	16:26:11	LONX
33	4508.5000	16:26:11	LONX
8	4509.0000	16:26:11	LONX
150	4509.0000	16:26:11	LONX
200	4509.0000	16:26:11	LONX
220	4509.0000	16:26:29	LONX
86	4509.0000	16:26:29	LONX
371	4509.5000	16:26:36	LONX
135	4510.0000	16:26:51	LONX
193	4510.0000	16:26:51	LONX
173	4509.5000	16:27:07	LONX
44	4509.5000	16:27:07	LONX
190	4509.5000	16:27:07	LONX
27	4509.5000	16:27:07	LONX
200	4508.5000	16:27:07	LONX
555	4509.0000	16:27:07	LONX
45	4509.0000	16:27:07	LONX
100	4509.0000	16:27:07	LONX
147	4509.0000	16:27:07	LONX
198	4508.5000	16:27:07	LONX
168	4508.0000	16:27:10	LONX
130	4508.0000	16:27:10	CHIX
30	4508.0000	16:27:10	CHIX
190	4508.5000	16:27:21	LONX
190	4508.5000	16:27:21	LONX
115	4508.5000	16:27:21	LONX
125	4508.0000	16:27:24	BTSC
154	4508.0000	16:27:24	TURX
660	4509.0000	16:27:49	LONX
468	4509.0000	16:27:49	LONX
100	4509.0000	16:27:49	LONX
83	4509.5000	16:27:51	LONX
156	4509.5000	16:27:51	LONX
200	4509.0000	16:28:08	LONX
75	4509.0000	16:28:09	LONX
68	4509.0000	16:28:10	LONX
9	4509.0000	16:28:10	LONX
17	4509.0000	16:28:17	LONX
135	4509.0000	16:28:17	LONX
26	4508.5000	16:28:27	LONX
88	4508.5000	16:28:27	LONX
45	4508.5000	16:28:27	LONX
104	4508.5000	16:28:27	LONX
49	4508.5000	16:28:27	LONX
194	4508.5000	16:28:27	LONX
344	4508.5000	16:28:32	LONX
250	4508.5000	16:28:32	LONX
40	4508.5000	16:28:32	LONX
214	4508.0000	16:28:54	LONX
246	4508.0000	16:28:54	LONX
286	4508.5000	16:28:59	LONX
3	4508.5000	16:28:59	LONX
190	4508.5000	16:28:59	LONX
442	4508.5000	16:29:00	LONX
315	4508.5000	16:29:02	LONX
187	4509.0000	16:29:04	LONX
187	4509.0000	16:29:05	LONX
205	4509.0000	16:29:06	LONX
262	4509.0000	16:29:06	LONX
160	4509.5000	16:29:19	LONX
18	4509.5000	16:29:19	LONX
11	4509.5000	16:29:19	LONX
172	4510.0000	16:29:24	LONX
220	4510.0000	16:29:24	LONX
200	4509.5000	16:29:26	LONX
225	4509.5000	16:29:30	LONX
192	4509.5000	16:29:30	LONX
48	4510.5000	16:29:35	LONX
40	4510.5000	16:29:35	LONX
136	4510.5000	16:29:35	LONX
247	4510.5000	16:29:38	LONX
90	4510.5000	16:29:41	LONX
183	4510.5000	16:29:42	LONX
200	4509.5000	16:29:43	LONX
186	4510.0000	16:29:44	LONX
186	4510.0000	16:29:44	LONX
142	4509.0000	16:29:55	BTSC
183	4509.0000	16:29:55	CHIX
176	4509.0000	16:29:55	TURX

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSDMMMGVFZGNZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00