Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th Oct 2023 07:00

RNS Number : 8869O
Wickes Group PLC
06 October 2023

6th October 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

5th October 2023

Number of ordinary shares purchased:

76,170

Lowest price per share (pence):

129.7

Highest price per share (pence):

132.5

Weighted average price per day (pence):

131.2943

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 1,199,316 ordinary shares since the commencement of the buyback programme.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

131.2943

76,170

129.70

132.50

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

05 October 2023 09:46:07

1,032

132.20

XLON

00235188940TRLO1

05 October 2023 09:46:09

93

132.20

XLON

00235188974TRLO1

05 October 2023 09:46:10

13

132.20

XLON

00235188986TRLO1

05 October 2023 09:46:11

859

132.20

XLON

00235189004TRLO1

05 October 2023 09:46:23

409

132.20

XLON

00235189232TRLO1

05 October 2023 09:47:19

204

132.00

XLON

00235190083TRLO1

05 October 2023 09:47:19

964

132.00

XLON

00235190082TRLO1

05 October 2023 10:06:02

63

132.00

XLON

00235208182TRLO1

05 October 2023 10:08:47

492

132.00

XLON

00235210493TRLO1

05 October 2023 10:08:47

122

132.00

XLON

00235210492TRLO1

05 October 2023 10:10:40

1,411

132.00

XLON

00235212448TRLO1

05 October 2023 10:10:40

136

132.00

XLON

00235212449TRLO1

05 October 2023 10:10:40

1,330

132.00

XLON

00235212450TRLO1

05 October 2023 10:10:41

671

132.00

XLON

00235212451TRLO1

05 October 2023 10:10:41

7,123

132.00

XLON

00235212452TRLO1

05 October 2023 10:10:41

1,405

132.00

XLON

00235212457TRLO1

05 October 2023 10:10:43

760

132.00

XLON

00235212498TRLO1

05 October 2023 10:10:43

417

132.00

XLON

00235212497TRLO1

05 October 2023 10:11:13

39

132.00

XLON

00235212954TRLO1

05 October 2023 10:11:15

208

131.90

XLON

00235213002TRLO1

05 October 2023 10:11:24

29

131.60

XLON

00235213154TRLO1

05 October 2023 10:12:11

891

131.60

XLON

00235213831TRLO1

05 October 2023 10:14:47

63

131.60

XLON

00235216185TRLO1

05 October 2023 10:14:47

61

131.60

XLON

00235216186TRLO1

05 October 2023 10:14:47

639

131.60

XLON

00235216183TRLO1

05 October 2023 10:14:47

9,876

131.60

XLON

00235216187TRLO1

05 October 2023 10:19:36

912

131.30

XLON

00235220179TRLO1

05 October 2023 10:29:15

664

130.90

XLON

00235228133TRLO1

05 October 2023 10:38:50

640

130.90

XLON

00235236408TRLO1

05 October 2023 11:02:52

1,015

130.90

XLON

00235251126TRLO1

05 October 2023 11:02:57

671

130.90

XLON

00235251128TRLO1

05 October 2023 11:24:43

896

130.90

XLON

00235251750TRLO1

05 October 2023 11:24:43

689

130.90

XLON

00235251751TRLO1

05 October 2023 11:24:54

240

129.70

XLON

00235251753TRLO1

05 October 2023 11:27:15

691

129.70

XLON

00235251812TRLO1

05 October 2023 12:09:52

635

130.20

XLON

00235253407TRLO1

05 October 2023 12:34:34

94

130.20

XLON

00235254165TRLO1

05 October 2023 12:35:29

87

130.20

XLON

00235254197TRLO1

05 October 2023 12:51:10

968

130.40

XLON

00235254380TRLO1

05 October 2023 13:12:49

63

130.20

XLON

00235254792TRLO1

05 October 2023 13:46:17

63

130.20

XLON

00235255406TRLO1

05 October 2023 13:46:17

2,950

130.20

XLON

00235255407TRLO1

05 October 2023 13:46:17

958

130.20

XLON

00235255408TRLO1

05 October 2023 13:46:17

3,026

130.20

XLON

00235255409TRLO1

05 October 2023 13:46:17

2,430

130.20

XLON

00235255410TRLO1

05 October 2023 13:46:17

629

130.20

XLON

00235255405TRLO1

05 October 2023 13:46:17

628

130.20

XLON

00235255404TRLO1

05 October 2023 13:46:17

629

130.20

XLON

00235255403TRLO1

05 October 2023 13:46:17

629

130.20

XLON

00235255402TRLO1

05 October 2023 13:46:17

200

130.20

XLON

00235255411TRLO1

05 October 2023 13:46:17

310

130.20

XLON

00235255412TRLO1

05 October 2023 13:46:25

198

129.90

XLON

00235255419TRLO1

05 October 2023 13:46:25

802

129.90

XLON

00235255418TRLO1

05 October 2023 13:50:34

891

129.90

XLON

00235255511TRLO1

05 October 2023 13:53:14

680

129.90

XLON

00235255571TRLO1

05 October 2023 13:59:23

431

129.90

XLON

00235255663TRLO1

05 October 2023 13:59:23

225

129.90

XLON

00235255662TRLO1

05 October 2023 14:05:47

668

129.90

XLON

00235255772TRLO1

05 October 2023 15:17:56

635

130.10

XLON

00235258663TRLO1

05 October 2023 15:17:56

864

130.10

XLON

00235258662TRLO1

05 October 2023 15:17:56

531

130.10

XLON

00235258661TRLO1

05 October 2023 15:17:56

1

130.10

XLON

00235258664TRLO1

05 October 2023 15:17:58

59

130.30

XLON

00235258665TRLO1

05 October 2023 15:19:28

44

131.00

XLON

00235258774TRLO1

05 October 2023 15:19:57

405

131.70

XLON

00235258795TRLO1

05 October 2023 15:19:58

688

131.10

XLON

00235258796TRLO1

05 October 2023 15:31:01

631

130.90

XLON

00235259155TRLO1

05 October 2023 15:34:46

661

130.70

XLON

00235259248TRLO1

05 October 2023 15:34:46

778

130.70

XLON

00235259250TRLO1

05 October 2023 15:34:46

672

130.60

XLON

00235259249TRLO1

05 October 2023 15:34:50

23

130.70

XLON

00235259253TRLO1

05 October 2023 15:47:17

146

131.20

XLON

00235259860TRLO1

05 October 2023 15:54:27

35

131.50

XLON

00235260106TRLO1

05 October 2023 16:03:29

63

131.10

XLON

00235260581TRLO1

05 October 2023 16:05:25

691

131.90

XLON

00235260625TRLO1

05 October 2023 16:05:25

182

131.90

XLON

00235260624TRLO1

05 October 2023 16:06:01

674

131.40

XLON

00235260652TRLO1

05 October 2023 16:06:01

2,198

131.40

XLON

00235260654TRLO1

05 October 2023 16:06:01

645

131.40

XLON

00235260653TRLO1

05 October 2023 16:07:48

25

132.10

XLON

00235260699TRLO1

05 October 2023 16:07:48

431

131.40

XLON

00235260700TRLO1

05 October 2023 16:09:16

53

131.40

XLON

00235260740TRLO1

05 October 2023 16:09:59

125

132.10

XLON

00235260777TRLO1

05 October 2023 16:09:59

625

132.10

XLON

00235260778TRLO1

05 October 2023 16:11:40

720

132.20

XLON

00235260855TRLO1

05 October 2023 16:12:25

7

132.20

XLON

00235260883TRLO1

05 October 2023 16:15:04

333

132.30

XLON

00235261031TRLO1

05 October 2023 16:19:57

134

132.40

XLON

00235261317TRLO1

05 October 2023 16:19:57

941

132.40

XLON

00235261318TRLO1

05 October 2023 16:20:32

399

132.50

XLON

00235261349TRLO1

05 October 2023 16:20:35

645

132.50

XLON

00235261350TRLO1

05 October 2023 16:20:35

646

132.50

XLON

00235261351TRLO1

05 October 2023 16:25:06

6,538

132.20

XLON

00235261615TRLO1

For further information please contact:

Andy HughesWickes Investor Relations+44 (0) 7767 365360 investorrelations@wickes.co.uk

Holly Grainger

Director of Investor Relations

07341 680426

holly.grainger@wickes.co.uk

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 4822wickes@headlandconsultancy.com

LEI: 213800IEX9ZXJRAOL133

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSUVANROSURRAA

Related Shares:

Wickes Group P.
FTSE 100 Latest
Value8,878.77
Change14.42