Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

21st Nov 2025 07:00

RNS Number : 4304I
Centrica PLC
21 November 2025
 

Transactions in own shares

 

Centrica plc

 

21 November 2025

 

Centrica plc announces that it purchased on 20 November 2025 (through J.P. Morgan Securities plc JPM) 3,681,142 Centrica plc ordinary shares of 6 14/81 pence each at a price of 165.0322 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 92,591,869 ordinary shares at a cost (excluding dealing and associated costs) of £158,658,856.99.

 

Following the above purchase, Centrica plc holds 441,701,421 ordinary shares in treasury, and has 4,658,905,793 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

20 November 2025

 

 

Number of ordinary shares purchased:

3,681,142

 

 

Highest price paid:

166.0500p

 

 

Lowest price paid:

164.0500p

 

 

Volume weighted average price paid per share:

165.0322p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:22:26

2,116

165.2500

XLON

05003050000010698-E0PHA8ILutSv

08:22:27

2,538

165.2500

XLON

05003050000010712-E0PHA8ILutU5

08:25:31

2,104

165.5000

XLON

05003050000011698-E0PHA8ILuw1d

08:26:12

123

165.4500

XLON

05003050000011500-E0PHA8ILuwwG

08:26:12

58

165.5000

XLON

05003050000011902-E0PHA8ILuwvl

08:26:12

2,615

165.5000

XLON

05003050000011902-E0PHA8ILuwvn

08:26:12

2,259

165.5500

XLON

07003070000012042-E0PHA8ILuwvM

08:28:16

143

165.4500

XLON

05003050000011500-E0PHA8ILuyLH

08:28:44

4

165.5500

XLON

05003050000012754-E0PHA8ILuymp

08:28:44

63

165.5500

XLON

05003050000012754-E0PHA8ILuymR

08:28:44

2,710

165.6000

XLON

05003050000012921-E0PHA8ILuym2

08:28:44

2,937

165.6000

XLON

07003070000012908-E0PHA8ILuylY

08:30:56

89

165.7500

XLON

07003070000013715-E0PHA8ILv1yu

08:30:56

103

165.7500

XLON

07003070000013715-E0PHA8ILv1yq

08:32:00

2

165.8500

XLON

07003070000013984-E0PHA8ILv3eT

08:32:00

79

165.8500

XLON

07003070000013984-E0PHA8ILv3eE

08:32:00

3

165.8500

XLON

07003070000013984-E0PHA8ILv3eB

08:32:37

276

165.8500

XLON

07003070000013984-E0PHA8ILv4Jh

08:32:37

4,580

165.8500

XLON

07003070000013984-E0PHA8ILv4IL

08:33:50

1,369

165.8500

XLON

05003050000015413-E0PHA8ILv5YC

08:33:50

1,450

165.8500

XLON

05003050000015413-E0PHA8ILv5YE

08:33:50

1,450

165.8500

XLON

05003050000015413-E0PHA8ILv5YG

08:33:50

134

165.8500

XLON

05003050000015413-E0PHA8ILv5YI

08:33:50

2,300

165.8500

XLON

05003050000015413-E0PHA8ILv5YK

08:33:50

2,411

165.8500

XLON

05003050000014906-E0PHA8ILv5XG

08:33:50

2,800

165.9500

XLON

05003050000015141-E0PHA8ILv5W8

08:33:50

2,116

165.9000

XLON

05003050000015137-E0PHA8ILv5Wi

08:34:40

51

165.8500

XLON

07003070000015389-E0PHA8ILv6DX

08:37:30

3,531

166.0000

XLON

05003050000016246-E0PHA8ILv9W7

08:37:30

2,429

166.0000

XLON

07003070000016083-E0PHA8ILv9W1

08:37:30

471

166.0000

XLON

05003050000016457-E0PHA8ILv9W9

08:37:30

198

166.0000

XLON

05003050000016782-E0PHA8ILv9WD

08:37:30

2,354

166.0000

XLON

07003070000016197-E0PHA8ILv9W5

08:37:30

14

166.0000

XLON

07003070000016732-E0PHA8ILv9WB

08:41:04

7,991

166.0000

XLON

07003070000018066-E0PHA8ILvCj1

08:41:05

3,302

165.9500

XLON

07003070000018076-E0PHA8ILvCkI

08:41:06

3,277

165.9500

XLON

05003050000018153-E0PHA8ILvCkx

08:41:06

1,000

165.9500

XLON

05003050000018153-E0PHA8ILvCkz

08:41:06

796

165.9500

XLON

05003050000018153-E0PHA8ILvCl1

08:42:13

3,060

165.9500

XLON

05003050000018160-E0PHA8ILvDWw

08:42:14

90

165.9000

XLON

07003070000016781-E0PHA8ILvDXN

08:42:14

1,561

165.9000

XLON

05003050000016858-E0PHA8ILvDXR

08:42:14

2,791

165.9000

XLON

07003070000016781-E0PHA8ILvDXP

08:42:16

1,369

165.9000

XLON

07003070000018521-E0PHA8ILvDcb

08:42:16

789

165.9000

XLON

07003070000018521-E0PHA8ILvDcd

08:42:16

111

165.9000

XLON

07003070000018521-E0PHA8ILvDcf

08:42:16

2,231

165.9000

XLON

07003070000018521-E0PHA8ILvDch

08:42:16

3,046

165.9000

XLON

05003050000018572-E0PHA8ILvDas

08:43:33

63

165.9000

XLON

07003070000018524-E0PHA8ILvF39

08:43:33

8

165.9000

XLON

07003070000018524-E0PHA8ILvF35

08:43:33

2,540

165.9500

XLON

07003070000018703-E0PHA8ILvF2T

08:44:13

3,401

165.9000

XLON

07003070000018524-E0PHA8ILvFte

08:46:20

53

165.8000

XLON

05003050000019212-E0PHA8ILvJSq

08:48:24

2,360

165.8000

XLON

05003050000019212-E0PHA8ILvMKk

08:48:24

1,282

165.8000

XLON

05003050000019212-E0PHA8ILvMKm

08:48:27

1,578

165.9000

XLON

05003050000020738-E0PHA8ILvMQk

08:48:27

1,827

165.9000

XLON

07003070000020683-E0PHA8ILvMQi

08:48:29

4,440

165.9000

XLON

05003050000020743-E0PHA8ILvMSl

08:48:29

2,732

165.9000

XLON

05003050000020743-E0PHA8ILvMSn

08:48:30

4,781

165.9000

XLON

07003070000020713-E0PHA8ILvMTd

08:48:31

1,470

165.9000

XLON

07003070000020724-E0PHA8ILvMWi

08:48:31

46

165.9000

XLON

07003070000020724-E0PHA8ILvMWk

08:49:43

4,157

166.0000

XLON

07003070000021128-E0PHA8ILvNlS

08:49:52

562

166.0000

XLON

07003070000021244-E0PHA8ILvNwS

08:49:52

1,393

165.9500

XLON

05003050000021016-E0PHA8ILvNws

08:49:52

1,584

165.9500

XLON

07003070000020954-E0PHA8ILvNwq

08:49:52

5,881

165.9000

XLON

07003070000020862-E0PHA8ILvNxX

08:50:42

5,076

165.8000

XLON

05003050000021511-E0PHA8ILvOqP

08:51:09

2

165.7000

XLON

05003050000021160-E0PHA8ILvPSe

08:51:09

64

165.7000

XLON

05003050000021160-E0PHA8ILvPSZ

08:51:52

2,911

165.7000

XLON

05003050000021160-E0PHA8ILvQIj

08:52:22

2,800

165.6000

XLON

07003070000022078-E0PHA8ILvQqw

08:52:22

1,620

165.6000

XLON

07003070000022078-E0PHA8ILvQqy

08:52:22

723

165.6000

XLON

07003070000022078-E0PHA8ILvQr0

08:52:22

161

165.6000

XLON

07003070000022078-E0PHA8ILvQr2

08:52:23

8

165.4000

XLON

07003070000021885-E0PHA8ILvQuR

08:52:23

268

165.4000

XLON

07003070000021885-E0PHA8ILvQuC

08:52:23

5,913

165.5000

XLON

07003070000021419-E0PHA8ILvQsb

08:52:33

3,169

165.4000

XLON

07003070000021885-E0PHA8ILvR1u

08:54:28

5,124

165.3000

XLON

05003050000022636-E0PHA8ILvSjG

08:55:42

3,726

165.2000

XLON

07003070000023150-E0PHA8ILvU0F

08:56:41

417

165.0000

XLON

07003070000022149-E0PHA8ILvUsn

08:56:41

2,240

165.0000

XLON

07003070000022149-E0PHA8ILvUsq

08:56:41

4,392

165.0000

XLON

07003070000022579-E0PHA8ILvUss

08:57:36

4,740

165.3000

XLON

07003070000023800-E0PHA8ILvVzn

08:58:17

4,063

165.2000

XLON

05003050000023777-E0PHA8ILvWas

09:00:07

13

165.1000

XLON

07003070000024028-E0PHA8ILvYzl

09:00:07

42

165.1000

XLON

07003070000024028-E0PHA8ILvYzf

09:00:07

4,011

165.1500

XLON

07003070000024342-E0PHA8ILvYzC

09:00:11

1,300

165.1000

XLON

07003070000024028-E0PHA8ILvZDI

09:00:46

3,334

165.0000

XLON

05003050000025467-E0PHA8ILvapS

09:01:40

3,438

164.8500

XLON

05003050000024373-E0PHA8ILvcY0

09:03:29

4,082

164.8500

XLON

07003070000026977-E0PHA8ILvf8C

09:03:47

2,490

164.8000

XLON

05003050000026629-E0PHA8ILvfgb

09:03:47

1,301

164.8000

XLON

05003050000026629-E0PHA8ILvfgZ

09:04:23

7

164.8500

XLON

05003050000028228-E0PHA8ILvgNk

09:06:00

1,046

165.0000

XLON

07003070000028953-E0PHA8ILviTq

09:07:07

1,561

165.0500

XLON

05003050000029694-E0PHA8ILvjIC

09:08:29

4,440

165.1000

XLON

07003070000030453-E0PHA8ILvkjT

09:09:32

3,623

165.1000

XLON

05003050000030930-E0PHA8ILvlgU

09:10:42

692

165.2000

XLON

05003050000031597-E0PHA8ILvmhZ

09:10:42

1,855

165.2000

XLON

05003050000031597-E0PHA8ILvmhb

09:11:34

13

165.1000

XLON

07003070000031930-E0PHA8ILvnh6

09:11:34

439

165.1000

XLON

07003070000031930-E0PHA8ILvngy

09:11:34

524

165.1000

XLON

07003070000031930-E0PHA8ILvngc

09:11:34

4,243

165.1500

XLON

07003070000032010-E0PHA8ILvng4

09:11:55

1,391

165.1000

XLON

07003070000031930-E0PHA8ILvnvy

09:11:55

129

165.1000

XLON

07003070000031930-E0PHA8ILvnw0

09:13:47

993

165.1500

XLON

07003070000032844-E0PHA8ILvpNi

09:14:39

3,098

165.2000

XLON

05003050000033354-E0PHA8ILvq2Q

09:14:39

1,785

165.2000

XLON

05003050000033186-E0PHA8ILvq0f

09:14:39

1,406

165.2000

XLON

07003070000033106-E0PHA8ILvq0d

09:15:42

4,133

165.2000

XLON

05003050000033777-E0PHA8ILvquS

09:16:20

1,482

165.2000

XLON

05003050000033992-E0PHA8ILvrPv

09:17:22

1,566

165.1500

XLON

07003070000032844-E0PHA8ILvsKI

09:17:22

61

165.1500

XLON

07003070000033060-E0PHA8ILvsKM

09:17:22

4,442

165.2000

XLON

05003050000034473-E0PHA8ILvsJo

09:19:49

5,498

165.2000

XLON

07003070000035484-E0PHA8ILvuMu

09:20:02

1,161

165.1500

XLON

05003050000035238-E0PHA8ILvuW1

09:20:02

1,612

165.1500

XLON

07003070000033060-E0PHA8ILvuVt

09:20:02

656

165.1500

XLON

05003050000035238-E0PHA8ILvuW3

09:20:03

3

165.1000

XLON

05003050000033187-E0PHA8ILvuXZ

09:20:03

94

165.1000

XLON

05003050000033187-E0PHA8ILvuXJ

09:20:03

2,317

165.1000

XLON

05003050000033187-E0PHA8ILvuX6

09:25:52

543

165.1000

XLON

05003050000033187-E0PHA8ILw0Uv

09:25:52

2,768

165.1000

XLON

05003050000036255-E0PHA8ILw0Uz

09:25:53

4,676

165.1000

XLON

07003070000038291-E0PHA8ILw0WK

09:26:53

1,369

165.0000

XLON

05003050000038787-E0PHA8ILw1Aq

09:26:53

14

165.0000

XLON

05003050000038787-E0PHA8ILw1As

09:27:31

721

164.9500

XLON

05003050000039076-E0PHA8ILw1bC

09:27:31

2,464

164.9500

XLON

05003050000039076-E0PHA8ILw1bE

09:27:31

789

164.9500

XLON

05003050000039076-E0PHA8ILw1bG

09:27:48

3,594

164.8500

XLON

05003050000034732-E0PHA8ILw22l

09:28:17

3,365

164.8000

XLON

07003070000036162-E0PHA8ILw2h8

09:29:15

1,747

164.7500

XLON

05003050000039953-E0PHA8ILw3j9

09:30:11

1,190

164.7500

XLON

05003050000039953-E0PHA8ILw4ac

09:31:51

773

164.7500

XLON

05003050000039953-E0PHA8ILw65t

09:31:51

571

164.7500

XLON

05003050000040288-E0PHA8ILw65v

09:32:26

1,379

164.7500

XLON

05003050000040288-E0PHA8ILw6bk

09:32:30

1,301

164.7500

XLON

05003050000041006-E0PHA8ILw6iK

09:32:30

2,352

164.7500

XLON

07003070000041543-E0PHA8ILw6iM

09:35:33

890

164.8500

XLON

07003070000042943-E0PHA8ILw9uC

09:35:33

2,136

164.8500

XLON

07003070000042943-E0PHA8ILw9uE

09:35:46

3,759

164.8500

XLON

07003070000042950-E0PHA8ILwA42

09:36:14

977

164.8500

XLON

05003050000043339-E0PHA8ILwAU3

09:36:14

4,662

164.8500

XLON

05003050000043339-E0PHA8ILwAU5

09:37:42

1,504

164.8500

XLON

05003050000043535-E0PHA8ILwBcb

09:37:54

5,745

164.8500

XLON

05003050000043979-E0PHA8ILwC16

09:39:34

1,501

164.9000

XLON

05003050000044578-E0PHA8ILwDb9

09:39:34

3,061

164.9000

XLON

05003050000044578-E0PHA8ILwDbB

09:39:34

1,153

164.9000

XLON

05003050000044578-E0PHA8ILwDbD

09:39:34

1,262

164.9000

XLON

05003050000044578-E0PHA8ILwDbF

09:40:42

631

164.9000

XLON

05003050000044976-E0PHA8ILwEmv

09:40:42

1,300

164.9000

XLON

05003050000044976-E0PHA8ILwEmx

09:40:42

434

164.9000

XLON

05003050000044976-E0PHA8ILwEmz

09:40:42

789

164.9000

XLON

05003050000044976-E0PHA8ILwEn1

09:40:42

99

164.9000

XLON

05003050000044976-E0PHA8ILwEn3

09:40:42

2,405

164.9000

XLON

05003050000044976-E0PHA8ILwEn5

09:42:50

6,131

165.2000

XLON

07003070000045660-E0PHA8ILwGaG

09:42:53

4,626

165.1000

XLON

05003050000045679-E0PHA8ILwGcR

09:45:11

2,172

165.1500

XLON

07003070000046080-E0PHA8ILwIjP

09:45:11

2,740

165.1500

XLON

07003070000046080-E0PHA8ILwIjR

09:46:15

4,962

165.1000

XLON

07003070000046909-E0PHA8ILwJug

09:46:15

6,767

165.1500

XLON

05003050000047338-E0PHA8ILwJu6

09:46:49

1,804

165.0000

XLON

07003070000047201-E0PHA8ILwKJB

09:47:22

2,500

165.0000

XLON

05003050000047970-E0PHA8ILwKhk

09:50:02

4,313

165.0500

XLON

05003050000048933-E0PHA8ILwMNJ

09:51:48

1,912

165.2000

XLON

07003070000049616-E0PHA8ILwNsA

09:53:32

5,484

165.0500

XLON

05003050000050410-E0PHA8ILwPh3

09:54:20

1,607

165.0500

XLON

07003070000050244-E0PHA8ILwQLK

10:00:06

5,853

165.0500

XLON

05003050000051050-E0PHA8ILwUHk

10:00:09

2,345

165.1500

XLON

07003070000052557-E0PHA8ILwUX2

10:00:09

162

165.1500

XLON

07003070000052557-E0PHA8ILwUX4

10:00:09

2,817

165.1500

XLON

07003070000052557-E0PHA8ILwUX6

10:00:09

795

165.1500

XLON

07003070000052557-E0PHA8ILwUX8

10:00:10

5,679

165.1500

XLON

05003050000052732-E0PHA8ILwUYi

10:00:10

544

165.1500

XLON

05003050000052732-E0PHA8ILwUYk

10:00:11

2,879

165.1500

XLON

07003070000052574-E0PHA8ILwUag

10:00:11

2,145

165.1500

XLON

07003070000052574-E0PHA8ILwUai

10:00:11

1,620

165.1500

XLON

07003070000052574-E0PHA8ILwUak

10:01:10

4,445

165.2000

XLON

07003070000052747-E0PHA8ILwVK3

10:01:17

761

165.2000

XLON

07003070000052920-E0PHA8ILwVVI

10:01:17

13

165.2000

XLON

07003070000052920-E0PHA8ILwVVF

10:01:17

402

165.2000

XLON

07003070000052920-E0PHA8ILwVVC

10:01:51

2

165.2000

XLON

07003070000052920-E0PHA8ILwW0p

10:01:51

2

165.2000

XLON

07003070000052920-E0PHA8ILwW0n

10:01:51

44

165.2000

XLON

07003070000052920-E0PHA8ILwW0j

10:01:51

709

165.2000

XLON

07003070000052920-E0PHA8ILwW0a

10:03:31

24

165.2000

XLON

07003070000052920-E0PHA8ILwXT6

10:03:31

25

165.2000

XLON

07003070000052920-E0PHA8ILwXSx

10:03:31

69

165.2000

XLON

07003070000052920-E0PHA8ILwXSs

10:03:31

729

165.2000

XLON

07003070000052920-E0PHA8ILwXSX

10:07:45

267

165.3000

XLON

05003050000055302-E0PHA8ILwanY

10:07:45

1,570

165.3000

XLON

05003050000055302-E0PHA8ILwana

10:07:45

3,197

165.3000

XLON

05003050000055302-E0PHA8ILwanc

10:07:45

1,077

165.3000

XLON

05003050000055302-E0PHA8ILwane

10:07:45

2,759

165.3000

XLON

05003050000055302-E0PHA8ILwang

10:07:45

736

165.3000

XLON

05003050000055302-E0PHA8ILwani

10:07:45

1,369

165.3000

XLON

05003050000055302-E0PHA8ILwank

10:09:05

5,764

165.2000

XLON

05003050000053796-E0PHA8ILwbyo

10:10:42

5,154

165.2000

XLON

07003070000055632-E0PHA8ILwdGu

10:10:43

3,800

165.2000

XLON

07003070000056233-E0PHA8ILwdIo

10:10:43

1,000

165.2000

XLON

07003070000056233-E0PHA8ILwdIq

10:10:43

674

165.2000

XLON

07003070000056233-E0PHA8ILwdIs

10:10:43

789

165.2000

XLON

07003070000056233-E0PHA8ILwdIu

10:10:43

196

165.2000

XLON

07003070000056233-E0PHA8ILwdIw

10:10:44

6,441

165.2000

XLON

07003070000056240-E0PHA8ILwdJs

10:10:51

1,964

165.1500

XLON

05003050000055783-E0PHA8ILwdNN

10:10:51

3,620

165.1500

XLON

05003050000055783-E0PHA8ILwdNQ

10:12:20

718

165.1000

XLON

07003070000056794-E0PHA8ILweMO

10:12:20

789

165.1000

XLON

07003070000056794-E0PHA8ILweMQ

10:12:20

1,000

165.1000

XLON

07003070000056794-E0PHA8ILweMS

10:12:20

3,251

165.1000

XLON

07003070000056794-E0PHA8ILweMU

10:12:53

62

165.1000

XLON

07003070000056995-E0PHA8ILwee3

10:12:53

1,823

165.1000

XLON

07003070000056995-E0PHA8ILwee5

10:12:58

824

165.0500

XLON

07003070000053628-E0PHA8ILwegH

10:14:17

6,555

165.1000

XLON

07003070000057252-E0PHA8ILwg7M

10:16:21

18

165.1000

XLON

07003070000058259-E0PHA8ILwi9L

10:18:32

4,362

165.1500

XLON

05003050000058987-E0PHA8ILwjk6

10:18:32

62

165.1500

XLON

05003050000058987-E0PHA8ILwjjv

10:18:33

1,500

165.1500

XLON

05003050000059182-E0PHA8ILwjkv

10:18:33

47

165.1500

XLON

05003050000059182-E0PHA8ILwjkx

10:18:59

5,555

165.1500

XLON

07003070000059079-E0PHA8ILwk49

10:19:11

1,772

165.2000

XLON

05003050000059403-E0PHA8ILwkCK

10:19:11

3,529

165.2000

XLON

05003050000059403-E0PHA8ILwkCE

10:19:23

4,381

165.1500

XLON

05003050000059353-E0PHA8ILwkLW

10:19:44

1,316

165.1500

XLON

05003050000059606-E0PHA8ILwkax

10:20:09

1,810

165.1000

XLON

07003070000058259-E0PHA8ILwkt0

10:20:09

2,579

165.1000

XLON

07003070000058259-E0PHA8ILwksm

10:22:38

119

165.0500

XLON

05003050000060046-E0PHA8ILwmMP

10:22:38

3,243

165.0500

XLON

05003050000060046-E0PHA8ILwmLv

10:23:50

5,476

165.0500

XLON

07003070000060947-E0PHA8ILwnJp

10:24:05

2,490

165.0500

XLON

07003070000061141-E0PHA8ILwnXG

10:25:13

120

165.0500

XLON

05003050000061571-E0PHA8ILwoFf

10:25:13

943

165.0500

XLON

05003050000061571-E0PHA8ILwoFh

10:25:13

1,658

165.0500

XLON

05003050000061571-E0PHA8ILwoFj

10:25:13

3,661

165.0500

XLON

05003050000061571-E0PHA8ILwoFl

10:25:13

252

165.0500

XLON

05003050000061571-E0PHA8ILwoFn

10:25:13

1,655

165.0500

XLON

05003050000061571-E0PHA8ILwoFp

10:26:53

5,206

165.0500

XLON

07003070000062030-E0PHA8ILwpPU

10:32:31

3,356

165.0500

XLON

05003050000062274-E0PHA8ILwtCK

10:32:31

1,359

165.0500

XLON

05003050000062815-E0PHA8ILwtCQ

10:32:32

3,600

165.0500

XLON

07003070000063747-E0PHA8ILwtDo

10:32:32

768

165.0500

XLON

07003070000063747-E0PHA8ILwtDq

10:32:32

769

165.0500

XLON

07003070000063747-E0PHA8ILwtDs

10:32:32

789

165.0500

XLON

07003070000063747-E0PHA8ILwtDu

10:32:32

228

165.0500

XLON

07003070000063747-E0PHA8ILwtDw

10:32:32

801

165.0500

XLON

07003070000063747-E0PHA8ILwtDy

10:32:33

439

165.0500

XLON

07003070000063755-E0PHA8ILwtEo

10:32:33

802

165.0500

XLON

07003070000063755-E0PHA8ILwtEq

10:32:34

2,189

165.0500

XLON

05003050000063890-E0PHA8ILwtFM

10:32:34

5,756

165.0500

XLON

05003050000063890-E0PHA8ILwtFR

10:32:35

2,432

165.0500

XLON

05003050000063896-E0PHA8ILwtGR

10:32:35

4,140

165.0500

XLON

05003050000063896-E0PHA8ILwtGV

10:37:41

4,675

165.1000

XLON

05003050000064703-E0PHA8ILwwEU

10:37:41

148

165.1000

XLON

05003050000064703-E0PHA8ILwwEW

10:37:42

174

165.1000

XLON

05003050000065405-E0PHA8ILwwIT

10:37:42

1,000

165.1000

XLON

05003050000065405-E0PHA8ILwwIV

10:37:42

1,308

165.1000

XLON

05003050000065405-E0PHA8ILwwIX

10:37:43

5,746

165.1000

XLON

05003050000065410-E0PHA8ILwwMZ

10:37:50

5,113

165.0500

XLON

05003050000064212-E0PHA8ILwwYb

10:37:50

1,484

165.0500

XLON

05003050000064212-E0PHA8ILwwYV

10:38:33

4,436

165.0500

XLON

07003070000065544-E0PHA8ILwx9Z

10:40:44

4

165.1500

XLON

05003050000066162-E0PHA8ILwyrh

10:40:44

36

165.1500

XLON

05003050000066162-E0PHA8ILwyrf

10:40:44

109

165.1500

XLON

05003050000066162-E0PHA8ILwyrb

10:40:44

24

165.1500

XLON

05003050000066162-E0PHA8ILwyrW

10:41:24

288

165.1500

XLON

05003050000066162-E0PHA8ILwzDw

10:44:43

5,007

165.2000

XLON

05003050000067373-E0PHA8ILx1xv

10:44:56

1,685

165.2000

XLON

05003050000067519-E0PHA8ILx2BQ

10:45:13

5,210

165.2000

XLON

05003050000067646-E0PHA8ILx2Tu

10:45:46

3,067

165.2000

XLON

07003070000067737-E0PHA8ILx2kH

10:46:54

5,442

165.1500

XLON

07003070000067047-E0PHA8ILx3cu

10:49:31

788

165.2000

XLON

05003050000068964-E0PHA8ILx5aH

10:49:31

25

165.2000

XLON

05003050000068964-E0PHA8ILx5aJ

10:51:34

4,896

165.2000

XLON

05003050000069004-E0PHA8ILx78i

10:51:34

659

165.2000

XLON

05003050000069004-E0PHA8ILx78k

10:51:35

6,011

165.2000

XLON

07003070000069624-E0PHA8ILx79s

10:51:36

3,210

165.1500

XLON

05003050000068392-E0PHA8ILx7Bz

10:51:36

1,944

165.1500

XLON

07003070000068617-E0PHA8ILx7C1

10:51:36

6,011

165.2000

XLON

07003070000069633-E0PHA8ILx7Ba

10:54:09

2,732

165.0500

XLON

05003050000070387-E0PHA8ILx8lp

10:54:09

1,837

165.0500

XLON

05003050000070387-E0PHA8ILx8ln

10:55:10

839

165.0000

XLON

05003050000070675-E0PHA8ILx9U0

10:56:50

1,256

165.0000

XLON

05003050000070675-E0PHA8ILxAuy

10:58:30

827

165.0000

XLON

05003050000070675-E0PHA8ILxBsY

10:58:30

88

165.0000

XLON

05003050000071024-E0PHA8ILxBsa

11:01:22

4,562

165.0500

XLON

05003050000072117-E0PHA8ILxDvn

11:01:37

6,341

165.0500

XLON

05003050000073302-E0PHA8ILxE4l

11:01:37

3,401

165.0000

XLON

05003050000071024-E0PHA8ILxE4n

11:01:37

1,393

165.0000

XLON

05003050000072071-E0PHA8ILxE4r

11:02:41

4,506

165.0000

XLON

07003070000073672-E0PHA8ILxEx2

11:02:59

5,138

165.0000

XLON

07003070000073821-E0PHA8ILxFCn

11:02:59

1,972

165.0000

XLON

07003070000073821-E0PHA8ILxFCp

11:03:00

3,500

165.0000

XLON

05003050000073998-E0PHA8ILxFDi

11:03:00

977

165.0000

XLON

05003050000073998-E0PHA8ILxFDk

11:03:01

785

165.0000

XLON

07003070000073959-E0PHA8ILxFFB

11:03:01

1,070

165.0000

XLON

07003070000073959-E0PHA8ILxFFD

11:03:01

101

165.0000

XLON

07003070000073959-E0PHA8ILxFFF

11:03:26

1,945

165.0000

XLON

05003050000074015-E0PHA8ILxFU5

11:03:26

2,624

165.0000

XLON

05003050000074015-E0PHA8ILxFU7

11:03:56

4,580

165.0000

XLON

05003050000074335-E0PHA8ILxFkP

11:03:57

3,363

165.0000

XLON

07003070000074504-E0PHA8ILxFlk

11:05:19

2,850

165.0000

XLON

07003070000075147-E0PHA8ILxGqR

11:05:19

4,302

165.0000

XLON

07003070000075147-E0PHA8ILxGqU

11:06:53

6,725

165.0000

XLON

05003050000075965-E0PHA8ILxI9s

11:08:39

13

165.0000

XLON

07003070000076691-E0PHA8ILxJtQ

11:08:39

459

165.0000

XLON

07003070000076691-E0PHA8ILxJtG

11:10:57

3,462

165.0000

XLON

05003050000077533-E0PHA8ILxL7o

11:10:57

2,483

165.0000

XLON

05003050000077533-E0PHA8ILxL7m

11:10:57

4,065

165.0000

XLON

07003070000076691-E0PHA8ILxL6r

11:10:58

2,596

165.0000

XLON

07003070000077445-E0PHA8ILxLCH

11:10:58

3,349

165.0000

XLON

07003070000077445-E0PHA8ILxLCK

11:12:56

604

165.0000

XLON

07003070000077693-E0PHA8ILxMyr

11:13:19

5

165.0000

XLON

07003070000078413-E0PHA8ILxNI8

11:13:19

6

165.0000

XLON

07003070000078413-E0PHA8ILxNI6

11:13:19

185

165.0000

XLON

07003070000078413-E0PHA8ILxNI3

11:13:19

2,780

165.0000

XLON

07003070000077693-E0PHA8ILxNHV

11:13:19

1,694

165.0000

XLON

07003070000077737-E0PHA8ILxNHX

11:13:20

953

165.0000

XLON

07003070000078413-E0PHA8ILxNKU

11:13:37

70

165.0000

XLON

07003070000078499-E0PHA8ILxNSS

11:13:37

71

165.0000

XLON

07003070000078499-E0PHA8ILxNSQ

11:13:37

50

165.0000

XLON

07003070000078499-E0PHA8ILxNSO

11:13:37

2,194

165.0000

XLON

07003070000078499-E0PHA8ILxNS9

11:14:16

2,250

165.0000

XLON

07003070000078499-E0PHA8ILxNuD

11:14:16

3,345

165.0000

XLON

05003050000078757-E0PHA8ILxNuQ

11:15:14

781

165.0000

XLON

07003070000079149-E0PHA8ILxOrZ

11:15:14

3,603

165.0000

XLON

07003070000079149-E0PHA8ILxOrb

11:15:47

70

165.0000

XLON

05003050000079426-E0PHA8ILxPEV

11:15:47

2,231

165.0000

XLON

05003050000079426-E0PHA8ILxPEX

11:17:21

4,815

164.9500

XLON

07003070000079810-E0PHA8ILxQSZ

11:18:54

23

164.9500

XLON

07003070000080005-E0PHA8ILxRhi

11:18:54

77

164.9500

XLON

07003070000080357-E0PHA8ILxRhk

11:18:54

1,484

164.9500

XLON

07003070000080357-E0PHA8ILxRhn

11:18:54

3,556

164.9500

XLON

07003070000080005-E0PHA8ILxRhe

11:19:07

6,243

164.9000

XLON

07003070000080513-E0PHA8ILxSAY

11:20:09

6,953

164.8500

XLON

05003050000078569-E0PHA8ILxSoi

11:20:14

113

164.8000

XLON

05003050000080964-E0PHA8ILxSzT

11:20:14

6,964

164.8000

XLON

05003050000080964-E0PHA8ILxSzV

11:21:40

782

164.7500

XLON

05003050000081495-E0PHA8ILxULM

11:21:40

547

164.7500

XLON

05003050000081495-E0PHA8ILxULO

11:21:54

1,966

164.7500

XLON

05003050000081570-E0PHA8ILxUbY

11:21:54

1,369

164.7500

XLON

05003050000081570-E0PHA8ILxUba

11:26:07

5,551

164.7500

XLON

07003070000082782-E0PHA8ILxXOL

11:26:07

3,248

164.7500

XLON

07003070000082782-E0PHA8ILxXOJ

11:26:24

4,640

164.7000

XLON

07003070000082142-E0PHA8ILxXaU

11:26:24

171

164.7000

XLON

07003070000082142-E0PHA8ILxXaX

11:26:53

710

164.7000

XLON

07003070000083232-E0PHA8ILxY9J

11:26:53

1,000

164.7000

XLON

07003070000083232-E0PHA8ILxY9L

11:27:05

2,049

164.6500

XLON

07003070000083339-E0PHA8ILxYEc

11:27:05

4,842

164.6500

XLON

07003070000083339-E0PHA8ILxYEk

11:28:33

7,308

164.6000

XLON

07003070000083832-E0PHA8ILxZd9

11:31:36

1,537

164.6000

XLON

07003070000084030-E0PHA8ILxcHw

11:31:36

415

164.6000

XLON

07003070000084447-E0PHA8ILxcI2

11:31:36

5,684

164.6000

XLON

07003070000084447-E0PHA8ILxcI4

11:32:07

1,435

164.6000

XLON

05003050000085247-E0PHA8ILxcjn

11:32:20

6,097

164.6000

XLON

07003070000085203-E0PHA8ILxcrp

11:32:20

1,799

164.6000

XLON

07003070000085203-E0PHA8ILxcrs

11:33:33

1,107

164.6000

XLON

07003070000085705-E0PHA8ILxdaU

11:33:33

61

164.6000

XLON

07003070000085705-E0PHA8ILxdaW

11:33:33

838

164.6000

XLON

07003070000085705-E0PHA8ILxdaY

11:33:33

3,629

164.6000

XLON

07003070000085705-E0PHA8ILxdaa

11:33:33

1,527

164.6000

XLON

07003070000085705-E0PHA8ILxdac

11:35:13

4

164.5000

XLON

07003070000086181-E0PHA8ILxecQ

11:35:13

887

164.5000

XLON

07003070000086181-E0PHA8ILxecO

11:37:09

6,342

164.5000

XLON

07003070000086181-E0PHA8ILxfl5

11:37:26

980

164.5000

XLON

05003050000087148-E0PHA8ILxg25

11:37:26

1,369

164.5000

XLON

05003050000087148-E0PHA8ILxg27

11:37:26

1,070

164.5000

XLON

05003050000087148-E0PHA8ILxg29

11:38:37

6

164.4500

XLON

05003050000087565-E0PHA8ILxgw7

11:38:37

1

164.4500

XLON

05003050000087565-E0PHA8ILxgw3

11:40:03

1,784

164.4500

XLON

05003050000087565-E0PHA8ILxhhW

11:40:03

3,923

164.4500

XLON

05003050000087565-E0PHA8ILxhhd

11:40:04

1,000

164.4500

XLON

07003070000087952-E0PHA8ILxhid

11:40:04

32

164.4500

XLON

07003070000087952-E0PHA8ILxhif

11:40:12

1,782

164.4500

XLON

07003070000088011-E0PHA8ILxhnF

11:41:14

298

164.4500

XLON

07003070000088224-E0PHA8ILxiAx

11:41:14

7,791

164.4500

XLON

07003070000088224-E0PHA8ILxiB0

11:41:51

180

164.4000

XLON

05003050000085837-E0PHA8ILxiaF

11:44:39

106

164.4500

XLON

07003070000089838-E0PHA8ILxkTy

11:45:12

2,087

164.4500

XLON

05003050000090210-E0PHA8ILxl51

11:45:12

3,426

164.4500

XLON

05003050000090210-E0PHA8ILxl53

11:45:14

2,215

164.4500

XLON

05003050000090228-E0PHA8ILxl6P

11:45:14

70

164.4500

XLON

05003050000090228-E0PHA8ILxl6R

11:45:46

7,187

164.4000

XLON

05003050000089496-E0PHA8ILxlR9

11:47:09

11,642

164.3500

XLON

07003070000090752-E0PHA8ILxmTL

11:47:32

2,091

164.3000

XLON

07003070000089839-E0PHA8ILxmrX

11:47:32

3,092

164.3000

XLON

07003070000089839-E0PHA8ILxmrZ

11:48:34

2,738

164.3500

XLON

05003050000091626-E0PHA8ILxnoQ

11:48:34

2,759

164.3500

XLON

05003050000091626-E0PHA8ILxnoS

11:48:34

789

164.3500

XLON

05003050000091626-E0PHA8ILxnoU

11:48:34

34

164.3500

XLON

05003050000091626-E0PHA8ILxnoW

11:48:34

724

164.3500

XLON

05003050000091626-E0PHA8ILxnoY

11:50:14

1,238

164.3500

XLON

05003050000092269-E0PHA8ILxok9

11:50:14

2,981

164.3500

XLON

05003050000092269-E0PHA8ILxok3

11:50:14

3,268

164.3500

XLON

05003050000092269-E0PHA8ILxojz

11:54:06

1,688

164.4500

XLON

07003070000093758-E0PHA8ILxrOI

11:57:24

7,836

164.5500

XLON

05003050000095013-E0PHA8ILxtdd

11:57:24

872

164.5500

XLON

05003050000095013-E0PHA8ILxtdf

11:57:41

7,081

164.5500

XLON

05003050000095112-E0PHA8ILxttZ

11:58:35

6,583

164.5500

XLON

07003070000095290-E0PHA8ILxuSY

11:58:35

221

164.5500

XLON

07003070000095290-E0PHA8ILxuST

11:59:07

789

164.5500

XLON

05003050000095539-E0PHA8ILxuxv

11:59:07

1,369

164.5500

XLON

05003050000095539-E0PHA8ILxuxx

11:59:07

1,137

164.5500

XLON

05003050000095539-E0PHA8ILxuxz

12:00:01

7,331

164.5000

XLON

07003070000094290-E0PHA8ILxvdd

12:00:16

26

164.4500

XLON

05003050000096012-E0PHA8ILxw5m

12:00:35

4,775

164.4500

XLON

05003050000096012-E0PHA8ILxwST

12:00:35

4,687

164.4500

XLON

05003050000096012-E0PHA8ILxwSV

12:01:55

2,015

164.4500

XLON

05003050000096811-E0PHA8ILxxiY

12:02:00

5,326

164.4500

XLON

05003050000096811-E0PHA8ILxxt2

12:02:00

325

164.4500

XLON

05003050000096811-E0PHA8ILxxt4

12:02:18

4,794

164.4000

XLON

05003050000094411-E0PHA8ILxyDE

12:02:18

1,059

164.4000

XLON

05003050000094411-E0PHA8ILxyDJ

12:03:33

7,129

164.2500

XLON

05003050000097539-E0PHA8ILxzNx

12:05:13

7,994

164.2500

XLON

07003070000098059-E0PHA8ILy0Qc

12:09:18

3,168

164.3500

XLON

05003050000098746-E0PHA8ILy2kh

12:09:18

3,535

164.3500

XLON

05003050000098746-E0PHA8ILy2kj

12:09:19

3,200

164.3500

XLON

05003050000099589-E0PHA8ILy2mA

12:09:19

845

164.3500

XLON

05003050000099589-E0PHA8ILy2mC

12:09:19

924

164.3500

XLON

05003050000099589-E0PHA8ILy2mE

12:09:19

1,481

164.3500

XLON

05003050000099589-E0PHA8ILy2mG

12:09:21

2,495

164.3500

XLON

05003050000099596-E0PHA8ILy2nE

12:10:28

177

164.3500

XLON

05003050000099992-E0PHA8ILy3Ni

12:10:28

700

164.3500

XLON

05003050000099992-E0PHA8ILy3Nk

12:10:28

1,620

164.3500

XLON

05003050000099992-E0PHA8ILy3Nm

12:10:28

78

164.3500

XLON

05003050000099992-E0PHA8ILy3No

12:10:52

6,525

164.3500

XLON

07003070000100007-E0PHA8ILy3jz

12:11:53

6,284

164.3500

XLON

05003050000100423-E0PHA8ILy4IQ

12:11:53

1,550

164.3500

XLON

05003050000100423-E0PHA8ILy4IU

12:13:17

1,852

164.4000

XLON

05003050000100867-E0PHA8ILy52C

12:13:23

280

164.4000

XLON

07003070000100805-E0PHA8ILy59H

12:13:26

7,840

164.4000

XLON

07003070000100823-E0PHA8ILy5AT

12:13:33

6

164.4000

XLON

07003070000100869-E0PHA8ILy5DD

12:13:33

1,000

164.4000

XLON

07003070000100869-E0PHA8ILy5DF

12:13:33

2,116

164.4000

XLON

07003070000100869-E0PHA8ILy5DH

12:13:33

98

164.4000

XLON

07003070000100869-E0PHA8ILy5DJ

12:13:35

4,186

164.3500

XLON

07003070000100876-E0PHA8ILy5Em

12:18:03

9,268

164.4500

XLON

05003050000102514-E0PHA8ILy82N

12:18:03

8,805

164.5000

XLON

07003070000102497-E0PHA8ILy822

12:19:33

2,930

164.4500

XLON

07003070000102692-E0PHA8ILy92W

12:19:33

7,168

164.4500

XLON

07003070000102692-E0PHA8ILy92S

12:20:43

5,327

164.4500

XLON

07003070000103459-E0PHA8ILy9c5

12:20:43

1,035

164.4500

XLON

07003070000103459-E0PHA8ILy9c7

12:20:43

453

164.4500

XLON

07003070000103459-E0PHA8ILy9cE

12:21:53

1,888

164.5000

XLON

07003070000103941-E0PHA8ILyA9H

12:21:54

4

164.5000

XLON

07003070000103952-E0PHA8ILyAAa

12:21:54

153

164.5000

XLON

07003070000103952-E0PHA8ILyAAY

12:21:54

174

164.5000

XLON

07003070000103952-E0PHA8ILyAAU

12:21:54

2,207

164.5000

XLON

07003070000103952-E0PHA8ILyAAR

12:21:54

1,922

164.5000

XLON

07003070000103952-E0PHA8ILyAAG

12:22:08

412

164.5000

XLON

07003070000103952-E0PHA8ILyADJ

12:22:47

3,126

164.5000

XLON

07003070000103952-E0PHA8ILyAM9

12:23:03

2,178

164.4500

XLON

07003070000103637-E0PHA8ILyAWw

12:23:33

8,817

164.4500

XLON

07003070000104511-E0PHA8ILyAiN

12:28:22

7,022

164.5000

XLON

07003070000105947-E0PHA8ILyDJv

12:28:34

6,482

164.5000

XLON

07003070000106082-E0PHA8ILyDOB

12:28:34

294

164.5000

XLON

07003070000106082-E0PHA8ILyDOD

12:29:00

908

164.4000

XLON

05003050000106015-E0PHA8ILyE0z

12:29:00

10,424

164.4500

XLON

05003050000105673-E0PHA8ILyE0J

12:29:25

5,884

164.4000

XLON

05003050000106015-E0PHA8ILyEUd

12:31:52

2,182

164.3500

XLON

05003050000106921-E0PHA8ILyFzr

12:31:52

6,626

164.3500

XLON

05003050000106921-E0PHA8ILyFzt

12:31:55

9

164.2000

XLON

07003070000106833-E0PHA8ILyG3g

12:31:55

81

164.2000

XLON

07003070000106833-E0PHA8ILyG3Y

12:31:55

8,381

164.3000

XLON

05003050000106742-E0PHA8ILyG0u

12:34:06

229

164.2000

XLON

07003070000108007-E0PHA8ILyHEZ

12:34:06

8

164.2000

XLON

07003070000108007-E0PHA8ILyHEb

12:34:06

2,135

164.2000

XLON

07003070000108007-E0PHA8ILyHEd

12:37:38

3,635

164.2500

XLON

07003070000108208-E0PHA8ILyIpN

12:37:38

1,976

164.2500

XLON

07003070000108208-E0PHA8ILyIpP

12:37:39

5,573

164.2500

XLON

05003050000109193-E0PHA8ILyIq6

12:38:12

5,611

164.2000

XLON

05003050000108078-E0PHA8ILyJHJ

12:38:12

1,369

164.2500

XLON

05003050000109350-E0PHA8ILyJGi

12:38:12

1,000

164.2500

XLON

05003050000109350-E0PHA8ILyJGk

12:38:12

173

164.2500

XLON

05003050000109350-E0PHA8ILyJGm

12:38:33

6,691

164.2000

XLON

07003070000109402-E0PHA8ILyJOG

12:39:39

977

164.2500

XLON

05003050000109773-E0PHA8ILyJri

12:40:12

3

164.2000

XLON

07003070000109557-E0PHA8ILyKBO

12:40:12

94

164.2000

XLON

07003070000109557-E0PHA8ILyKBL

12:40:12

2,145

164.2500

XLON

07003070000109924-E0PHA8ILyKBE

12:44:42

7,137

164.3500

XLON

05003050000111364-E0PHA8ILyMkV

12:44:45

4,731

164.3000

XLON

07003070000111018-E0PHA8ILyMnz

12:44:45

4,853

164.3000

XLON

05003050000111365-E0PHA8ILyMo3

12:44:45

2,972

164.3000

XLON

07003070000111018-E0PHA8ILyMo1

12:46:54

7,037

164.2000

XLON

05003050000112004-E0PHA8ILyOPi

12:51:16

885

164.1500

XLON

07003070000111556-E0PHA8ILyQqq

12:51:16

2,488

164.2000

XLON

07003070000112901-E0PHA8ILyQpX

12:51:16

2,872

164.2000

XLON

07003070000112901-E0PHA8ILyQpZ

12:51:17

273

164.1500

XLON

07003070000111556-E0PHA8ILyQrC

12:51:28

182

164.1500

XLON

07003070000111556-E0PHA8ILyQyf

12:52:05

23

164.1500

XLON

07003070000111556-E0PHA8ILyRLM

12:52:05

2,219

164.1500

XLON

07003070000111556-E0PHA8ILyRLC

12:52:42

4,538

164.1500

XLON

07003070000111556-E0PHA8ILyRa1

12:53:08

200

164.1500

XLON

07003070000113998-E0PHA8ILyRmv

12:54:53

7,200

164.1000

XLON

07003070000114236-E0PHA8ILyST6

12:55:14

2,072

164.1000

XLON

07003070000114768-E0PHA8ILySgt

12:55:14

133

164.1000

XLON

07003070000114768-E0PHA8ILySgv

12:56:35

5,063

164.2500

XLON

05003050000115035-E0PHA8ILyTa8

12:57:28

6,655

164.2500

XLON

05003050000115624-E0PHA8ILyUAY

12:57:28

909

164.2500

XLON

05003050000115624-E0PHA8ILyUAa

12:59:07

190

164.2500

XLON

05003050000116207-E0PHA8ILyVeE

13:02:43

2,037

164.2500

XLON

05003050000116207-E0PHA8ILyYAI

13:04:14

3,598

164.2500

XLON

05003050000118360-E0PHA8ILyZ6X

13:04:14

3,289

164.2500

XLON

05003050000118360-E0PHA8ILyZ6a

13:04:14

6,887

164.2500

XLON

07003070000118316-E0PHA8ILyZ6c

13:05:14

3,562

164.2000

XLON

07003070000119002-E0PHA8ILyaDN

13:05:14

1,000

164.2000

XLON

07003070000119002-E0PHA8ILyaDP

13:05:47

2,284

164.2000

XLON

07003070000119255-E0PHA8ILyaXc

13:05:47

370

164.2000

XLON

07003070000119255-E0PHA8ILyaXe

13:06:38

121

164.1500

XLON

05003050000118593-E0PHA8ILybBS

13:06:58

3,329

164.1500

XLON

05003050000118593-E0PHA8ILybSo

13:07:27

1,459

164.1500

XLON

05003050000118593-E0PHA8ILybiB

13:07:27

8,400

164.1500

XLON

07003070000119732-E0PHA8ILybiH

13:09:51

4,156

164.0500

XLON

05003050000118629-E0PHA8ILydAK

13:10:06

3,389

164.0500

XLON

05003050000120514-E0PHA8ILydXR

13:13:04

8,339

164.1000

XLON

05003050000122137-E0PHA8ILyfaU

13:13:04

1,532

164.1000

XLON

05003050000122151-E0PHA8ILyfaW

13:19:14

4,821

164.1500

XLON

05003050000123971-E0PHA8ILyiXd

13:19:14

1,960

164.1500

XLON

05003050000123971-E0PHA8ILyiXf

13:19:15

7,740

164.1500

XLON

07003070000124929-E0PHA8ILyiYj

13:19:16

3,500

164.1500

XLON

05003050000125014-E0PHA8ILyiZh

13:19:16

1,000

164.1500

XLON

05003050000125014-E0PHA8ILyiZj

13:19:16

240

164.1500

XLON

05003050000125014-E0PHA8ILyiZl

13:21:45

101

164.2000

XLON

05003050000126163-E0PHA8ILyjvs

13:21:45

1,738

164.2000

XLON

05003050000126163-E0PHA8ILyjvu

13:21:45

58

164.2000

XLON

05003050000126163-E0PHA8ILyjvw

13:21:46

83

164.2000

XLON

05003050000126167-E0PHA8ILyjwV

13:21:46

109

164.2000

XLON

05003050000126167-E0PHA8ILyjwX

13:21:47

582

164.2000

XLON

07003070000126137-E0PHA8ILyjxm

13:21:59

2

164.2000

XLON

07003070000126142-E0PHA8ILykF7

13:21:59

2

164.2000

XLON

07003070000126142-E0PHA8ILykEz

13:21:59

41

164.2000

XLON

07003070000126142-E0PHA8ILykEs

13:23:48

6,881

164.2000

XLON

05003050000126959-E0PHA8ILyl1D

13:23:48

4,915

164.2000

XLON

07003070000126913-E0PHA8ILyl1F

13:25:47

485

164.2000

XLON

05003050000127941-E0PHA8ILymJK

13:26:20

5,271

164.2500

XLON

07003070000128117-E0PHA8ILymfc

13:26:22

6,105

164.2000

XLON

05003050000127941-E0PHA8ILymhC

13:26:22

79

164.2000

XLON

05003050000127941-E0PHA8ILymhE

13:26:22

48

164.2000

XLON

05003050000127941-E0PHA8ILymhH

13:26:32

253

164.1500

XLON

07003070000127605-E0PHA8ILymnV

13:26:32

4,549

164.1500

XLON

07003070000127605-E0PHA8ILymnd

13:26:54

22

164.1500

XLON

05003050000128377-E0PHA8ILynUe

13:26:54

1,571

164.1500

XLON

05003050000128377-E0PHA8ILynUg

13:26:54

2,738

164.1500

XLON

05003050000128377-E0PHA8ILynUi

13:27:27

2,275

164.1500

XLON

05003050000128732-E0PHA8ILynnz

13:28:34

862

164.1500

XLON

07003070000129175-E0PHA8ILyodV

13:28:34

70

164.1500

XLON

07003070000129175-E0PHA8ILyodX

13:29:07

266

164.1500

XLON

05003050000129552-E0PHA8ILyoyQ

13:29:07

9

164.1500

XLON

05003050000129552-E0PHA8ILyoyS

13:29:40

3,413

164.1500

XLON

07003070000129775-E0PHA8ILypJU

13:29:40

1,868

164.1500

XLON

07003070000129775-E0PHA8ILypJW

13:30:15

6,709

164.1000

XLON

07003070000128305-E0PHA8ILyqIq

13:30:15

5,500

164.1000

XLON

07003070000130620-E0PHA8ILyqIu

13:32:54

5,030

164.2000

XLON

05003050000134299-E0PHA8ILyvgv

13:32:54

3,153

164.2000

XLON

07003070000134830-E0PHA8ILyvh1

13:32:54

2,818

164.2000

XLON

07003070000134830-E0PHA8ILyvh3

13:33:43

6,670

164.1000

XLON

07003070000135678-E0PHA8ILywxu

13:34:40

1,854

164.1000

XLON

07003070000136646-E0PHA8ILyxqM

13:36:20

7

164.1000

XLON

05003050000138235-E0PHA8ILyzQU

13:36:20

218

164.1000

XLON

05003050000138235-E0PHA8ILyzQM

13:43:01

6,417

164.5500

XLON

07003070000141909-E0PHA8ILz53J

13:43:46

450

164.5000

XLON

07003070000142702-E0PHA8ILz5XG

13:43:46

187

164.5000

XLON

07003070000142702-E0PHA8ILz5Wo

13:43:46

274

164.5000

XLON

07003070000142702-E0PHA8ILz5Wa

13:43:46

6,349

164.6000

XLON

05003050000142863-E0PHA8ILz5VN

13:43:46

6,878

164.6000

XLON

07003070000142701-E0PHA8ILz5VL

13:44:10

4,909

164.5000

XLON

07003070000142702-E0PHA8ILz61M

13:45:48

4,752

164.5000

XLON

07003070000144102-E0PHA8ILz7wS

13:45:48

247

164.5000

XLON

07003070000144102-E0PHA8ILz7wZ

13:46:09

1,512

164.5000

XLON

07003070000144102-E0PHA8ILz8Lc

13:46:17

8,142

164.4500

XLON

07003070000143753-E0PHA8ILz8UQ

13:50:44

864

164.6000

XLON

07003070000146925-E0PHA8ILzD4q

13:51:33

1,072

164.6500

XLON

05003050000147561-E0PHA8ILzDkL

13:51:39

5,661

164.6500

XLON

05003050000147561-E0PHA8ILzDqI

13:51:40

1,469

164.6000

XLON

05003050000147185-E0PHA8ILzDsa

13:51:40

4,768

164.6000

XLON

07003070000146925-E0PHA8ILzDsY

13:51:40

1,050

164.6500

XLON

05003050000147624-E0PHA8ILzDs2

13:51:40

1,271

164.6500

XLON

05003050000147624-E0PHA8ILzDs4

13:51:40

202

164.6500

XLON

05003050000147624-E0PHA8ILzDs6

13:51:40

1,369

164.6500

XLON

05003050000147624-E0PHA8ILzDs8

13:51:41

1,000

164.6000

XLON

07003070000147476-E0PHA8ILzDuY

13:51:41

3,000

164.6000

XLON

07003070000147476-E0PHA8ILzDua

13:51:41

2,098

164.6000

XLON

07003070000147476-E0PHA8ILzDuc

13:51:41

339

164.6000

XLON

07003070000147476-E0PHA8ILzDue

13:54:07

267

164.7000

XLON

05003050000148947-E0PHA8ILzFVl

13:54:07

9

164.7000

XLON

05003050000148947-E0PHA8ILzFVn

13:54:08

3,095

164.6500

XLON

05003050000148639-E0PHA8ILzFWv

13:54:08

2,968

164.6500

XLON

05003050000148639-E0PHA8ILzFWk

13:54:08

121

164.6500

XLON

05003050000148639-E0PHA8ILzFWp

13:58:31

7,816

164.7500

XLON

05003050000150745-E0PHA8ILzJqm

13:58:46

2,179

164.8500

XLON

05003050000151483-E0PHA8ILzK2U

13:58:46

66

164.8500

XLON

05003050000151483-E0PHA8ILzK2d

13:58:46

3,504

164.8500

XLON

05003050000151483-E0PHA8ILzK2g

14:00:46

8,469

164.9000

XLON

07003070000151360-E0PHA8ILzLtT

14:01:08

580

164.9500

XLON

05003050000152995-E0PHA8ILzMSw

14:01:13

6,646

164.9500

XLON

05003050000152995-E0PHA8ILzMUZ

14:01:30

1,283

164.9000

XLON

07003070000153062-E0PHA8ILzMk8

14:01:30

1,647

164.9000

XLON

07003070000153062-E0PHA8ILzMkA

14:01:30

92

164.9000

XLON

07003070000153062-E0PHA8ILzMkC

14:01:30

7,826

164.9000

XLON

05003050000152794-E0PHA8ILzMjJ

14:01:30

8,376

164.9500

XLON

05003050000153078-E0PHA8ILzMiY

14:01:32

1,433

164.9000

XLON

05003050000153217-E0PHA8ILzMnF

14:01:46

4,708

164.9000

XLON

05003050000153217-E0PHA8ILzN2v

14:01:46

1,350

164.9000

XLON

05003050000153322-E0PHA8ILzN2x

14:02:05

8,415

164.9000

XLON

05003050000153483-E0PHA8ILzNJQ

14:02:06

969

164.8500

XLON

05003050000151483-E0PHA8ILzNNG

14:02:06

5,145

164.8500

XLON

07003070000151337-E0PHA8ILzNNI

14:03:30

5

164.7500

XLON

05003050000153214-E0PHA8ILzONu

14:03:30

2,583

164.8000

XLON

05003050000154188-E0PHA8ILzONG

14:03:30

1,000

164.8000

XLON

05003050000154188-E0PHA8ILzONI

14:03:30

1,369

164.8000

XLON

05003050000154188-E0PHA8ILzONK

14:03:33

950

164.7500

XLON

05003050000153214-E0PHA8ILzOTl

14:04:50

493

164.7000

XLON

05003050000154229-E0PHA8ILzPbh

14:04:50

7,870

164.7000

XLON

05003050000154229-E0PHA8ILzPbo

14:06:57

6,888

164.7500

XLON

05003050000155463-E0PHA8ILzRUa

14:06:57

6,354

164.8000

XLON

05003050000155973-E0PHA8ILzRTu

14:07:06

2,136

164.7000

XLON

07003070000155095-E0PHA8ILzRdm

14:07:06

4,091

164.7000

XLON

07003070000155095-E0PHA8ILzRdo

14:08:07

17

164.7000

XLON

07003070000156499-E0PHA8ILzT0v

14:08:07

527

164.7000

XLON

07003070000156499-E0PHA8ILzT0x

14:08:07

1,000

164.7000

XLON

07003070000156499-E0PHA8ILzT0z

14:08:16

25

164.7000

XLON

05003050000156691-E0PHA8ILzTDo

14:08:16

753

164.7000

XLON

05003050000156691-E0PHA8ILzTDk

14:08:16

70

164.7000

XLON

05003050000156691-E0PHA8ILzTDh

14:08:28

76

164.7000

XLON

05003050000156691-E0PHA8ILzTNV

14:08:28

2,301

164.7000

XLON

05003050000156691-E0PHA8ILzTNG

14:09:16

1,812

164.7500

XLON

07003070000156989-E0PHA8ILzUM8

14:09:16

120

164.7500

XLON

07003070000156989-E0PHA8ILzUMA

14:09:16

953

164.7500

XLON

07003070000156989-E0PHA8ILzUMC

14:09:16

91

164.7500

XLON

07003070000156989-E0PHA8ILzUME

14:09:17

290

164.7000

XLON

05003050000156691-E0PHA8ILzUPi

14:09:17

3,511

164.7000

XLON

05003050000156691-E0PHA8ILzUPl

14:09:17

2,306

164.7000

XLON

05003050000156822-E0PHA8ILzUPn

14:09:17

6,372

164.7500

XLON

05003050000157114-E0PHA8ILzUOe

14:10:06

6,912

164.7000

XLON

05003050000157494-E0PHA8ILzVDI

14:10:48

1,033

164.7000

XLON

05003050000157916-E0PHA8ILzVmR

14:10:48

3,796

164.7000

XLON

05003050000157916-E0PHA8ILzVmN

14:10:48

86

164.7000

XLON

05003050000157916-E0PHA8ILzVmP

14:10:48

8

164.7000

XLON

05003050000157916-E0PHA8ILzVmL

14:10:48

9

164.7000

XLON

05003050000157916-E0PHA8ILzVmJ

14:10:48

265

164.7000

XLON

05003050000157916-E0PHA8ILzVmF

14:10:48

2,113

164.7000

XLON

05003050000157916-E0PHA8ILzVmA

14:11:32

98

164.6500

XLON

05003050000157111-E0PHA8ILzWWQ

14:11:32

5,695

164.6500

XLON

05003050000157111-E0PHA8ILzWWS

14:11:32

1,248

164.7000

XLON

05003050000158444-E0PHA8ILzWVq

14:11:32

5,352

164.7000

XLON

05003050000158444-E0PHA8ILzWVt

14:12:48

953

164.6500

XLON

05003050000159151-E0PHA8ILzXex

14:12:54

6,463

164.6500

XLON

07003070000159082-E0PHA8ILzXh6

14:12:56

5,760

164.6000

XLON

05003050000157495-E0PHA8ILzXjK

14:16:20

1,783

164.5500

XLON

05003050000159565-E0PHA8ILzaiZ

14:16:20

5,317

164.6000

XLON

07003070000160235-E0PHA8ILzaiI

14:17:12

4,120

164.5500

XLON

05003050000159565-E0PHA8ILzbRl

14:17:12

5,366

164.5500

XLON

07003070000159445-E0PHA8ILzbRn

14:17:12

1,390

164.5500

XLON

07003070000160922-E0PHA8ILzbS0

14:17:21

337

164.5500

XLON

07003070000161378-E0PHA8ILzbhk

14:17:53

2

164.7000

XLON

07003070000161764-E0PHA8ILzcHV

14:17:53

53

164.7000

XLON

07003070000161764-E0PHA8ILzcHO

14:17:53

6,107

164.7500

XLON

05003050000161882-E0PHA8ILzcH2

14:17:53

1,685

164.7500

XLON

05003050000161882-E0PHA8ILzcH4

14:20:16

22

164.7000

XLON

07003070000161764-E0PHA8ILzdnB

14:20:16

389

164.7000

XLON

07003070000161764-E0PHA8ILzdn9

14:20:16

296

164.7000

XLON

07003070000161764-E0PHA8ILzdn2

14:20:16

3

164.7500

XLON

07003070000162364-E0PHA8ILzdmA

14:20:16

6,761

164.7500

XLON

07003070000162364-E0PHA8ILzdmG

14:20:42

42

164.7000

XLON

07003070000161764-E0PHA8ILze9W

14:20:42

4,436

164.7500

XLON

05003050000163485-E0PHA8ILze8d

14:20:42

1,224

164.7500

XLON

05003050000163485-E0PHA8ILze8h

14:20:42

5,667

164.7500

XLON

07003070000163089-E0PHA8ILze7f

14:20:50

2,443

164.7000

XLON

05003050000161867-E0PHA8ILzeE9

14:20:50

915

164.7000

XLON

07003070000161764-E0PHA8ILzeE7

14:20:50

1,484

164.7000

XLON

07003070000161765-E0PHA8ILzeEB

14:20:51

5,487

164.7000

XLON

05003050000163537-E0PHA8ILzeGt

14:20:51

1,716

164.7000

XLON

05003050000163537-E0PHA8ILzeGw

14:21:03

8

164.7000

XLON

05003050000163634-E0PHA8ILzeXG

14:21:03

279

164.7000

XLON

05003050000163634-E0PHA8ILzeX5

14:21:03

7,197

164.7500

XLON

07003070000163531-E0PHA8ILzeWX

14:21:22

5,323

164.7000

XLON

05003050000163634-E0PHA8ILzem3

14:21:22

559

164.7000

XLON

05003050000163634-E0PHA8ILzem5

14:21:33

4,460

164.6500

XLON

07003070000161918-E0PHA8ILzf1D

14:21:33

1,304

164.6500

XLON

07003070000161918-E0PHA8ILzf1F

14:22:50

5,669

164.6500

XLON

07003070000164617-E0PHA8ILzgHq

14:23:08

3

164.6500

XLON

05003050000164842-E0PHA8ILzgW4

14:23:08

3,914

164.6500

XLON

05003050000164842-E0PHA8ILzgW6

14:23:08

102

164.6500

XLON

05003050000164842-E0PHA8ILzgW2

14:23:08

436

164.6500

XLON

05003050000164842-E0PHA8ILzgVl

14:23:08

1,901

164.6500

XLON

05003050000164842-E0PHA8ILzgVo

14:23:08

1,374

164.6500

XLON

05003050000164842-E0PHA8ILzgVq

14:23:34

7,640

164.6000

XLON

07003070000164507-E0PHA8ILzgwb

14:24:01

2,300

164.6000

XLON

07003070000165007-E0PHA8ILzheM

14:24:01

2

164.6000

XLON

07003070000165007-E0PHA8ILzhe7

14:24:01

81

164.6000

XLON

07003070000165007-E0PHA8ILzhdz

14:26:24

1,320

164.7500

XLON

05003050000166834-E0PHA8ILzjfT

14:26:24

4,040

164.7500

XLON

07003070000166713-E0PHA8ILzjfC

14:26:25

373

164.7500

XLON

05003050000166841-E0PHA8ILzjhb

14:26:25

5,160

164.7500

XLON

05003050000166841-E0PHA8ILzjhd

14:26:25

679

164.7500

XLON

05003050000166841-E0PHA8ILzjhQ

14:26:25

470

164.7500

XLON

05003050000166841-E0PHA8ILzjhS

14:26:26

5,654

164.7500

XLON

07003070000166729-E0PHA8ILzjjn

14:26:50

7,181

164.7500

XLON

05003050000167023-E0PHA8ILzk7z

14:27:04

1,385

164.6000

XLON

05003050000165705-E0PHA8ILzkG6

14:27:04

3,748

164.6000

XLON

05003050000165705-E0PHA8ILzkG8

14:27:04

1,848

164.7000

XLON

05003050000166805-E0PHA8ILzkEp

14:27:04

3,820

164.7000

XLON

07003070000166679-E0PHA8ILzkEr

14:28:21

907

164.6000

XLON

07003070000167775-E0PHA8ILzleY

14:28:21

3,186

164.6000

XLON

07003070000167775-E0PHA8ILzlea

14:28:21

1,000

164.6000

XLON

07003070000167775-E0PHA8ILzlec

14:28:49

6,884

164.5000

XLON

07003070000167965-E0PHA8ILzmE8

14:29:23

5,503

164.5500

XLON

07003070000168507-E0PHA8ILzmqC

14:29:23

3,027

164.5500

XLON

07003070000168507-E0PHA8ILzmqE

14:29:23

2,391

164.5500

XLON

07003070000168507-E0PHA8ILzmqG

14:30:18

9,843

164.6500

XLON

07003070000169131-E0PHA8ILzpF0

14:30:20

5

164.7500

XLON

05003050000169656-E0PHA8ILzpLV

14:30:20

549

164.7500

XLON

05003050000169656-E0PHA8ILzpLK

14:30:38

7,231

164.7500

XLON

05003050000169656-E0PHA8ILzpxl

14:30:38

6,562

164.7500

XLON

05003050000169698-E0PHA8ILzpxn

14:30:39

9,843

164.7500

XLON

05003050000170452-E0PHA8ILzpzt

14:30:53

71

164.7500

XLON

07003070000170613-E0PHA8ILzqgf

14:31:04

8,531

164.8000

XLON

07003070000170641-E0PHA8ILzr2y

14:31:07

57

164.8000

XLON

07003070000170891-E0PHA8ILzrC7

14:31:07

1,916

164.8000

XLON

07003070000170891-E0PHA8ILzrBz

14:31:15

2

164.8000

XLON

07003070000170891-E0PHA8ILzrIb

14:31:15

3,405

164.8000

XLON

07003070000170891-E0PHA8ILzrId

14:31:15

2

164.8000

XLON

07003070000170891-E0PHA8ILzrIU

14:31:15

59

164.8000

XLON

07003070000170891-E0PHA8ILzrIQ

14:31:15

1,921

164.8000

XLON

07003070000170891-E0PHA8ILzrII

14:31:21

26

164.8000

XLON

07003070000171082-E0PHA8ILzrjt

14:31:37

4,908

164.7500

XLON

05003050000170830-E0PHA8ILzsBH

14:31:37

7,147

164.7500

XLON

07003070000170613-E0PHA8ILzsBB

14:31:37

6,803

164.8000

XLON

07003070000171082-E0PHA8ILzsAd

14:32:11

247

164.8000

XLON

07003070000172347-E0PHA8ILztSl

14:32:57

7,274

165.0000

XLON

07003070000173462-E0PHA8ILzvoT

14:32:57

70

165.0000

XLON

07003070000173462-E0PHA8ILzvoJ

14:33:03

6,849

165.0500

XLON

05003050000173642-E0PHA8ILzwMK

14:33:04

6,360

165.0500

XLON

07003070000173599-E0PHA8ILzwUP

14:33:05

5

165.0500

XLON

05003050000173752-E0PHA8ILzwWq

14:33:05

378

165.0500

XLON

05003050000173752-E0PHA8ILzwWk

14:33:34

5,094

165.0000

XLON

07003070000174331-E0PHA8ILzxP1

14:33:34

5

165.0000

XLON

07003070000174331-E0PHA8ILzxMF

14:33:34

28

165.0000

XLON

07003070000174331-E0PHA8ILzxMA

14:33:34

21

165.0000

XLON

07003070000174331-E0PHA8ILzxM0

14:33:34

23

165.0000

XLON

07003070000174331-E0PHA8ILzxLd

14:33:34

707

165.0000

XLON

07003070000174331-E0PHA8ILzxKp

14:33:34

1,369

165.0500

XLON

05003050000174463-E0PHA8ILzxJs

14:33:34

2,400

165.0500

XLON

05003050000174463-E0PHA8ILzxJu

14:33:34

1,000

165.0500

XLON

05003050000174463-E0PHA8ILzxJw

14:33:34

619

165.0500

XLON

05003050000174463-E0PHA8ILzxJy

14:33:51

123

164.9500

XLON

07003070000174644-E0PHA8ILzy1Q

14:33:51

6,857

164.9500

XLON

05003050000174464-E0PHA8ILzxyP

14:34:36

3,014

164.9500

XLON

07003070000175238-E0PHA8ILzzFo

14:34:36

3,079

164.9500

XLON

07003070000175238-E0PHA8ILzzFv

14:35:19

5,281

164.9000

XLON

05003050000174813-E0PHA8IM00SE

14:35:19

325

165.0000

XLON

05003050000176198-E0PHA8IM00Qy

14:35:19

1,586

165.0000

XLON

05003050000176198-E0PHA8IM00R0

14:35:19

533

165.0000

XLON

05003050000176198-E0PHA8IM00R2

14:35:19

1,369

165.0000

XLON

05003050000176198-E0PHA8IM00R4

14:35:19

3,789

165.0000

XLON

05003050000176198-E0PHA8IM00R6

14:35:19

1,028

165.0000

XLON

05003050000176198-E0PHA8IM00R8

14:35:46

4,911

164.8500

XLON

05003050000174778-E0PHA8IM01TR

14:36:15

1,444

164.8000

XLON

05003050000176994-E0PHA8IM02S9

14:36:15

5,318

164.8000

XLON

05003050000176994-E0PHA8IM02S7

14:36:25

127

164.8000

XLON

07003070000177157-E0PHA8IM02kL

14:36:25

22

164.8000

XLON

07003070000177157-E0PHA8IM02kG

14:36:25

2,267

164.8500

XLON

05003050000177284-E0PHA8IM02jd

14:36:25

4,029

164.8500

XLON

05003050000177284-E0PHA8IM02jf

14:36:45

31

164.8000

XLON

07003070000177157-E0PHA8IM035u

14:36:45

2

164.8000

XLON

07003070000177157-E0PHA8IM035r

14:36:45

129

164.8000

XLON

07003070000177157-E0PHA8IM035o

14:36:46

4,532

164.8000

XLON

07003070000177157-E0PHA8IM037B

14:38:18

1,914

164.8000

XLON

05003050000177627-E0PHA8IM04h8

14:38:18

2,920

164.8000

XLON

05003050000177627-E0PHA8IM04hE

14:38:40

6,367

164.8000

XLON

07003070000178532-E0PHA8IM059p

14:38:41

1,324

164.8500

XLON

05003050000178937-E0PHA8IM05Df

14:38:41

3,519

164.8500

XLON

05003050000178937-E0PHA8IM05Dh

14:38:41

5,885

164.8500

XLON

07003070000178807-E0PHA8IM05Db

14:38:58

4,502

164.9000

XLON

05003050000179173-E0PHA8IM05ep

14:39:58

5,328

164.9500

XLON

07003070000179699-E0PHA8IM06z1

14:39:59

3,100

164.9500

XLON

05003050000180126-E0PHA8IM070L

14:39:59

789

164.9500

XLON

05003050000180126-E0PHA8IM070N

14:39:59

1,000

164.9500

XLON

05003050000180126-E0PHA8IM070P

14:40:00

2,251

164.9500

XLON

05003050000180148-E0PHA8IM077I

14:43:46

4,649

165.0500

XLON

07003070000183947-E0PHA8IM0DQ3

14:43:46

6,974

165.1000

XLON

05003050000183853-E0PHA8IM0DPS

14:43:46

4,649

165.1500

XLON

05003050000184028-E0PHA8IM0DOM

14:44:47

3,514

165.0500

XLON

05003050000184140-E0PHA8IM0ExO

14:46:06

5,111

165.0000

XLON

07003070000184056-E0PHA8IM0Gwm

14:46:06

5,573

165.0500

XLON

05003050000186044-E0PHA8IM0GwM

14:47:55

37

165.1500

XLON

07003070000188155-E0PHA8IM0Jp7

14:48:52

2

165.2500

XLON

07003070000189006-E0PHA8IM0LLf

14:48:52

57

165.2500

XLON

07003070000189006-E0PHA8IM0LLd

14:48:52

2

165.2500

XLON

07003070000189006-E0PHA8IM0LLa

14:48:52

57

165.2500

XLON

07003070000189006-E0PHA8IM0LLX

14:48:52

35

165.2500

XLON

07003070000189006-E0PHA8IM0LLT

14:48:52

2

165.2500

XLON

07003070000189006-E0PHA8IM0LLO

14:48:52

1,809

165.2500

XLON

07003070000189006-E0PHA8IM0LLB

14:48:52

1,206

165.2500

XLON

07003070000189006-E0PHA8IM0LL4

14:49:04

3,804

165.2500

XLON

05003050000189062-E0PHA8IM0La8

14:49:04

1,423

165.2500

XLON

07003070000189006-E0PHA8IM0La6

14:49:05

5,055

165.2500

XLON

05003050000189233-E0PHA8IM0LcQ

14:49:06

4,585

165.2500

XLON

05003050000189251-E0PHA8IM0Ldg

14:49:07

5,961

165.2500

XLON

07003070000189240-E0PHA8IM0LiE

14:49:08

478

165.3000

XLON

07003070000189256-E0PHA8IM0Lkp

14:49:08

2,000

165.3000

XLON

07003070000189256-E0PHA8IM0Lkr

14:49:08

243

165.3000

XLON

07003070000189256-E0PHA8IM0Lkt

14:49:08

1,000

165.3000

XLON

07003070000189256-E0PHA8IM0Lkv

14:50:10

6,878

165.2500

XLON

05003050000189289-E0PHA8IM0NAb

14:50:11

6,563

165.2500

XLON

07003070000190245-E0PHA8IM0NBf

14:50:12

2

165.2500

XLON

05003050000190278-E0PHA8IM0ND1

14:50:12

3

165.2500

XLON

05003050000190278-E0PHA8IM0NCz

14:50:12

66

165.2500

XLON

05003050000190278-E0PHA8IM0NCv

14:50:12

2,225

165.2500

XLON

05003050000190278-E0PHA8IM0NCn

14:50:16

5,152

165.2500

XLON

07003070000190333-E0PHA8IM0NPC

14:50:16

4,267

165.2500

XLON

05003050000190278-E0PHA8IM0NNU

14:50:17

53

165.2500

XLON

05003050000190348-E0PHA8IM0NRj

14:50:18

48

165.2000

XLON

05003050000188961-E0PHA8IM0NV0

14:50:18

6

165.2000

XLON

05003050000188961-E0PHA8IM0NUy

14:50:18

5,152

165.2500

XLON

05003050000190363-E0PHA8IM0NU9

14:50:23

5,411

165.1500

XLON

07003070000188155-E0PHA8IM0NgT

14:50:23

7,494

165.1500

XLON

07003070000190362-E0PHA8IM0Ngc

14:50:23

4,998

165.2000

XLON

05003050000188961-E0PHA8IM0NfH

14:50:24

1,369

165.1500

XLON

05003050000190429-E0PHA8IM0Nlo

14:50:24

19

165.1500

XLON

05003050000190429-E0PHA8IM0Nlq

14:50:29

4,679

165.2500

XLON

05003050000190514-E0PHA8IM0O0S

14:50:30

5,147

165.2500

XLON

07003070000190527-E0PHA8IM0O4B

14:59:07

5,977

165.4500

XLON

05003050000196578-E0PHA8IM0a0C

14:59:35

4,819

165.4500

XLON

05003050000197558-E0PHA8IM0aVn

14:59:37

924

165.4500

XLON

05003050000197908-E0PHA8IM0abf

14:59:37

2,343

165.4500

XLON

07003070000197847-E0PHA8IM0abS

14:59:37

4,432

165.4500

XLON

07003070000197847-E0PHA8IM0abU

14:59:51

5,807

165.4500

XLON

07003070000197890-E0PHA8IM0b3l

14:59:55

6,604

165.4500

XLON

07003070000198127-E0PHA8IM0bDP

15:00:00

13

165.3500

XLON

07003070000194825-E0PHA8IM0bPI

15:00:00

14

165.3500

XLON

07003070000194825-E0PHA8IM0bPE

15:00:00

420

165.3500

XLON

07003070000194825-E0PHA8IM0bP5

15:00:00

6,139

165.4000

XLON

07003070000195808-E0PHA8IM0bOS

15:00:00

4,717

165.4500

XLON

05003050000198200-E0PHA8IM0bO8

15:00:16

14

165.3500

XLON

07003070000199059-E0PHA8IM0bz8

15:00:16

7,076

165.3500

XLON

05003050000198304-E0PHA8IM0byi

15:00:16

2,052

165.3500

XLON

07003070000194825-E0PHA8IM0bye

15:00:16

2,159

165.3500

XLON

07003070000194825-E0PHA8IM0byc

15:00:17

83

165.3500

XLON

07003070000199059-E0PHA8IM0c1C

15:00:17

5,394

165.3500

XLON

07003070000199059-E0PHA8IM0c16

15:00:18

528

165.4000

XLON

05003050000199120-E0PHA8IM0c3g

15:00:18

273

165.4000

XLON

05003050000199120-E0PHA8IM0c3i

15:00:18

117

165.4000

XLON

05003050000199120-E0PHA8IM0c3k

15:00:18

97

165.4000

XLON

05003050000199120-E0PHA8IM0c3m

15:00:19

528

165.4000

XLON

05003050000199141-E0PHA8IM0c5z

15:00:19

273

165.4000

XLON

05003050000199141-E0PHA8IM0c61

15:00:19

97

165.4000

XLON

05003050000199141-E0PHA8IM0c63

15:00:19

117

165.4000

XLON

05003050000199141-E0PHA8IM0c65

15:00:20

52

165.4000

XLON

07003070000199164-E0PHA8IM0c8C

15:00:20

100

165.4000

XLON

07003070000199164-E0PHA8IM0c8E

15:00:20

120

165.4000

XLON

07003070000199164-E0PHA8IM0c8G

15:00:21

280

165.4000

XLON

05003050000199195-E0PHA8IM0cAM

15:00:21

100

165.4000

XLON

05003050000199195-E0PHA8IM0cAO

15:00:21

120

165.4000

XLON

05003050000199195-E0PHA8IM0cAQ

15:00:22

540

165.4000

XLON

07003070000199211-E0PHA8IM0cBy

15:00:22

280

165.4000

XLON

07003070000199211-E0PHA8IM0cC0

15:00:22

120

165.4000

XLON

07003070000199211-E0PHA8IM0cC2

15:00:22

100

165.4000

XLON

07003070000199211-E0PHA8IM0cC4

15:00:23

540

165.4000

XLON

05003050000199228-E0PHA8IM0cDz

15:00:23

280

165.4000

XLON

05003050000199228-E0PHA8IM0cE1

15:00:23

120

165.4000

XLON

05003050000199228-E0PHA8IM0cE3

15:00:23

100

165.4000

XLON

05003050000199228-E0PHA8IM0cE5

15:00:24

540

165.4000

XLON

07003070000199238-E0PHA8IM0cFH

15:00:24

280

165.4000

XLON

07003070000199238-E0PHA8IM0cFJ

15:00:24

120

165.4000

XLON

07003070000199238-E0PHA8IM0cFL

15:00:24

100

165.4000

XLON

07003070000199238-E0PHA8IM0cFN

15:00:25

540

165.4000

XLON

05003050000199259-E0PHA8IM0cGm

15:00:25

280

165.4000

XLON

05003050000199259-E0PHA8IM0cGo

15:00:25

120

165.4000

XLON

05003050000199259-E0PHA8IM0cGq

15:00:25

100

165.4000

XLON

05003050000199259-E0PHA8IM0cGs

15:03:35

6,918

165.6500

XLON

05003050000201895-E0PHA8IM0gr7

15:03:40

1,408

165.6000

XLON

07003070000201898-E0PHA8IM0h2v

15:03:40

1,383

165.6000

XLON

07003070000201898-E0PHA8IM0h2x

15:03:40

288

165.6000

XLON

07003070000201898-E0PHA8IM0h2n

15:03:40

2,917

165.6000

XLON

07003070000201898-E0PHA8IM0h2p

15:03:44

1,670

165.5500

XLON

05003050000201896-E0PHA8IM0h6z

15:03:44

5,248

165.5500

XLON

05003050000201896-E0PHA8IM0h71

15:05:26

5,983

165.7000

XLON

07003070000203235-E0PHA8IM0kDn

15:06:37

5,122

165.8500

XLON

07003070000204778-E0PHA8IM0mq7

15:07:07

4,990

165.8500

XLON

05003050000205117-E0PHA8IM0nx4

15:08:12

4,596

165.9500

XLON

05003050000206095-E0PHA8IM0qBz

15:08:12

4,626

165.9500

XLON

07003070000206218-E0PHA8IM0qC9

15:08:12

3,328

165.9500

XLON

07003070000206305-E0PHA8IM0qCB

15:08:12

1,384

165.9500

XLON

07003070000206305-E0PHA8IM0qCK

15:09:02

5,585

165.9500

XLON

07003070000206614-E0PHA8IM0rQ1

15:09:16

4,117

165.9500

XLON

05003050000207116-E0PHA8IM0rdY

15:09:16

1,912

165.9500

XLON

05003050000207116-E0PHA8IM0rda

15:09:37

2,195

165.9500

XLON

05003050000207360-E0PHA8IM0s4M

15:09:37

697

165.9500

XLON

05003050000207360-E0PHA8IM0s4O

15:09:45

2,789

165.8500

XLON

05003050000206214-E0PHA8IM0sKY

15:09:45

1,835

165.8500

XLON

05003050000206214-E0PHA8IM0sKa

15:09:45

6,516

165.8500

XLON

05003050000206606-E0PHA8IM0sKe

15:09:50

2,013

165.8000

XLON

07003070000207632-E0PHA8IM0sQ1

15:11:31

4,476

165.8500

XLON

05003050000208515-E0PHA8IM0u8r

15:11:31

5,704

165.9000

XLON

07003070000209006-E0PHA8IM0u87

15:13:00

3,306

165.9500

XLON

05003050000210255-E0PHA8IM0vsi

15:13:00

1,940

165.9500

XLON

05003050000210255-E0PHA8IM0vsk

15:13:01

4,127

165.9000

XLON

07003070000210275-E0PHA8IM0vvP

15:13:01

2,125

165.9000

XLON

07003070000210275-E0PHA8IM0vvN

15:13:34

5,472

165.9000

XLON

07003070000210586-E0PHA8IM0wsN

15:13:34

4,560

165.9000

XLON

05003050000210581-E0PHA8IM0wra

15:14:07

1,000

165.9000

XLON

05003050000210945-E0PHA8IM0xQs

15:14:07

187

165.9000

XLON

05003050000210945-E0PHA8IM0xQu

15:14:07

38

165.9000

XLON

05003050000210945-E0PHA8IM0xQw

15:14:15

5,472

165.8500

XLON

05003050000210599-E0PHA8IM0xYR

15:19:01

4,627

166.0000

XLON

05003050000214567-E0PHA8IM15Jy

15:21:06

21

166.0000

XLON

05003050000214584-E0PHA8IM182B

15:21:06

838

166.0500

XLON

05003050000214633-E0PHA8IM1814

15:21:06

2,501

166.0500

XLON

05003050000214633-E0PHA8IM1816

15:21:06

1,751

166.0500

XLON

05003050000214633-E0PHA8IM181F

15:21:35

1,251

166.0000

XLON

05003050000214584-E0PHA8IM18cS

15:21:35

1,250

166.0000

XLON

05003050000214584-E0PHA8IM18cU

15:21:35

4,419

166.0000

XLON

05003050000214584-E0PHA8IM18cW

15:21:46

4,840

166.0000

XLON

07003070000216241-E0PHA8IM18ms

15:21:46

439

166.0000

XLON

07003070000216241-E0PHA8IM18mu

15:22:19

7,242

166.0500

XLON

07003070000216742-E0PHA8IM19Y5

15:22:19

5,771

166.0500

XLON

05003050000216415-E0PHA8IM19W8

15:22:19

4,060

166.0500

XLON

07003070000216417-E0PHA8IM19WA

15:22:19

712

166.0500

XLON

07003070000216417-E0PHA8IM19WC

15:22:20

3,570

165.9500

XLON

05003050000216760-E0PHA8IM19a7

15:22:20

5,347

165.9500

XLON

07003070000212097-E0PHA8IM19a5

15:22:20

1,741

165.9500

XLON

05003050000216760-E0PHA8IM19aE

15:22:21

1,985

165.9500

XLON

05003050000216789-E0PHA8IM19cc

15:22:21

1,369

165.9500

XLON

05003050000216789-E0PHA8IM19ce

15:22:21

209

165.9500

XLON

05003050000216789-E0PHA8IM19cg

15:22:21

1,128

165.9500

XLON

05003050000216789-E0PHA8IM19ci

15:23:08

5,285

165.9500

XLON

07003070000217232-E0PHA8IM1ARI

15:23:11

4,183

165.8500

XLON

07003070000217233-E0PHA8IM1AVg

15:23:11

621

165.8500

XLON

07003070000217233-E0PHA8IM1AVi

15:24:12

5,985

165.8500

XLON

07003070000217810-E0PHA8IM1Bxt

15:25:13

5,753

165.8500

XLON

07003070000218528-E0PHA8IM1DRj

15:25:15

6,219

165.8500

XLON

05003050000218575-E0PHA8IM1DUr

15:25:50

4,691

165.8500

XLON

05003050000218892-E0PHA8IM1EHg

15:25:57

4,807

165.7500

XLON

05003050000217474-E0PHA8IM1EYz

15:25:57

3,393

165.8000

XLON

07003070000217455-E0PHA8IM1EXc

15:25:57

2,375

165.8000

XLON

07003070000217455-E0PHA8IM1EXe

15:27:10

5,243

165.7500

XLON

07003070000219559-E0PHA8IM1GFh

15:29:08

1,103

165.7500

XLON

07003070000221031-E0PHA8IM1IQ7

15:29:08

39

165.7500

XLON

07003070000221031-E0PHA8IM1IQ9

15:29:10

5,722

165.7000

XLON

07003070000219402-E0PHA8IM1ISz

15:29:41

7,906

165.7000

XLON

05003050000221370-E0PHA8IM1JFy

15:30:06

5,243

165.6500

XLON

05003050000219589-E0PHA8IM1Jei

15:30:06

2,847

165.6500

XLON

07003070000221364-E0PHA8IM1Jes

15:30:15

1

165.6500

XLON

07003070000221702-E0PHA8IM1Jpi

15:30:30

7,135

165.6000

XLON

05003050000221371-E0PHA8IM1KER

15:30:30

1,041

165.6000

XLON

05003050000221371-E0PHA8IM1KEY

15:31:54

3,560

165.6000

XLON

07003070000222708-E0PHA8IM1LZs

15:32:28

2,900

165.6000

XLON

05003050000223061-E0PHA8IM1ML8

15:32:28

91

165.6000

XLON

05003050000223061-E0PHA8IM1MLA

15:33:04

8,477

165.6000

XLON

05003050000223369-E0PHA8IM1Mwu

15:34:40

9

165.6500

XLON

07003070000224773-E0PHA8IM1OaH

15:34:40

1

165.6500

XLON

07003070000224773-E0PHA8IM1OaJ

15:34:46

5,917

165.6500

XLON

07003070000224822-E0PHA8IM1Odw

15:35:08

4,931

165.5500

XLON

05003050000224788-E0PHA8IM1Oxw

15:35:08

5,257

165.6000

XLON

05003050000224349-E0PHA8IM1Ows

15:35:08

5

165.6500

XLON

07003070000225090-E0PHA8IM1Ow6

15:35:08

1,000

165.6500

XLON

07003070000225090-E0PHA8IM1Ow8

15:35:08

2,490

165.6500

XLON

07003070000225090-E0PHA8IM1OwA

15:35:08

2,351

165.6500

XLON

07003070000225090-E0PHA8IM1OwC

15:36:09

2,346

165.6000

XLON

07003070000225831-E0PHA8IM1Q1q

15:36:09

3,430

165.6000

XLON

07003070000225831-E0PHA8IM1Q1s

15:37:12

16

165.6000

XLON

05003050000226283-E0PHA8IM1Rka

15:37:12

518

165.6000

XLON

05003050000226283-E0PHA8IM1RkH

15:37:50

3,272

165.6000

XLON

05003050000226831-E0PHA8IM1SUg

15:37:50

3,673

165.6000

XLON

05003050000226831-E0PHA8IM1SUj

15:37:50

6,761

165.6000

XLON

05003050000226283-E0PHA8IM1SU1

15:39:59

6,991

165.6500

XLON

07003070000227483-E0PHA8IM1V3i

15:40:38

2

165.6000

XLON

05003050000226837-E0PHA8IM1Vvb

15:40:38

390

165.6000

XLON

05003050000226837-E0PHA8IM1VvV

15:40:38

5,968

165.6500

XLON

05003050000228161-E0PHA8IM1Vut

15:40:38

5,968

165.7000

XLON

07003070000228196-E0PHA8IM1Vtl

15:41:15

5,561

165.6000

XLON

05003050000226837-E0PHA8IM1WXk

15:41:15

6,275

165.6000

XLON

07003070000228648-E0PHA8IM1WXm

15:41:37

3,644

165.6500

XLON

05003050000229178-E0PHA8IM1WtW

15:41:37

2,552

165.6500

XLON

05003050000229178-E0PHA8IM1WtY

15:41:38

2,143

165.6500

XLON

07003070000229231-E0PHA8IM1WuM

15:41:38

382

165.6500

XLON

07003070000229231-E0PHA8IM1WuO

15:41:45

4,034

165.6500

XLON

05003050000229198-E0PHA8IM1X9o

15:41:47

31

165.6500

XLON

05003050000229198-E0PHA8IM1XC8

15:41:47

5,431

165.7000

XLON

07003070000229297-E0PHA8IM1XBZ

15:42:26

5,361

165.6500

XLON

07003070000229731-E0PHA8IM1Xn7

15:42:26

1,654

165.6500

XLON

05003050000229198-E0PHA8IM1XmK

15:42:26

4,583

165.6500

XLON

05003050000229248-E0PHA8IM1XmM

15:42:27

59

165.6500

XLON

07003070000229738-E0PHA8IM1XqO

15:43:13

5,361

165.6500

XLON

07003070000229744-E0PHA8IM1YVv

15:43:14

5,288

165.6000

XLON

05003050000229456-E0PHA8IM1Ybn

15:43:14

415

165.6000

XLON

07003070000229298-E0PHA8IM1Ybj

15:43:14

4,325

165.6000

XLON

07003070000229298-E0PHA8IM1Yba

15:43:14

7,278

165.6500

XLON

07003070000230247-E0PHA8IM1Yb8

15:43:31

5,822

165.6000

XLON

05003050000230203-E0PHA8IM1Yrq

15:43:32

7,278

165.5500

XLON

07003070000230255-E0PHA8IM1Ysa

15:44:52

6,293

165.5500

XLON

05003050000230408-E0PHA8IM1ZwS

15:46:57

4,841

165.7000

XLON

05003050000231732-E0PHA8IM1dBE

15:46:57

5,383

165.7000

XLON

07003070000231775-E0PHA8IM1dBG

15:48:25

4,837

165.6500

XLON

05003050000232201-E0PHA8IM1fLT

15:48:25

7,278

165.6500

XLON

07003070000232406-E0PHA8IM1fLX

15:48:25

5,079

165.7000

XLON

05003050000233850-E0PHA8IM1fKp

15:48:25

292

165.7000

XLON

05003050000233850-E0PHA8IM1fKr

15:48:25

7,290

165.7000

XLON

07003070000232627-E0PHA8IM1fJv

15:48:26

2,700

165.6000

XLON

05003050000233871-E0PHA8IM1fPA

15:48:26

1,463

165.6000

XLON

05003050000233871-E0PHA8IM1fPC

15:48:26

3,749

165.6000

XLON

05003050000233871-E0PHA8IM1fPE

15:48:26

366

165.6000

XLON

05003050000233871-E0PHA8IM1fPG

15:48:26

1,369

165.6000

XLON

05003050000233871-E0PHA8IM1fPI

15:48:26

1,215

165.6000

XLON

05003050000233871-E0PHA8IM1fPK

15:48:27

8

165.6000

XLON

05003050000233906-E0PHA8IM1fXq

15:48:28

2,450

165.6000

XLON

07003070000233985-E0PHA8IM1fZw

15:48:28

1,853

165.6000

XLON

07003070000233985-E0PHA8IM1fZu

15:48:28

3,022

165.6000

XLON

07003070000233985-E0PHA8IM1fZe

15:48:29

5,860

165.6000

XLON

05003050000233929-E0PHA8IM1faf

15:48:30

3

165.6000

XLON

07003070000234027-E0PHA8IM1feS

15:48:30

6,285

165.6000

XLON

07003070000234027-E0PHA8IM1feU

15:48:30

60

165.6000

XLON

07003070000234027-E0PHA8IM1feF

15:48:39

2,235

165.6500

XLON

07003070000234215-E0PHA8IM1fwu

15:48:39

1,000

165.6500

XLON

07003070000234215-E0PHA8IM1fww

15:48:39

1,113

165.6500

XLON

07003070000234215-E0PHA8IM1fwy

15:48:39

477

165.6500

XLON

07003070000234215-E0PHA8IM1fx0

15:48:39

397

165.6500

XLON

07003070000234215-E0PHA8IM1fx2

15:48:39

432

165.6500

XLON

07003070000234215-E0PHA8IM1fx4

15:48:39

2,487

165.6500

XLON

07003070000234215-E0PHA8IM1fx6

15:48:39

255

165.6500

XLON

07003070000234215-E0PHA8IM1fx8

15:48:39

519

165.6500

XLON

07003070000234215-E0PHA8IM1fxA

15:49:00

6,146

165.6000

XLON

05003050000233986-E0PHA8IM1gRp

15:49:00

4,883

165.6000

XLON

05003050000234022-E0PHA8IM1gRt

15:50:00

8

165.5500

XLON

07003070000234958-E0PHA8IM1hRC

15:50:30

3,462

165.5000

XLON

05003050000234930-E0PHA8IM1iFL

15:50:30

1,617

165.5500

XLON

05003050000234946-E0PHA8IM1iE1

15:50:30

5,910

165.5500

XLON

07003070000234958-E0PHA8IM1iDz

15:50:35

234

165.5500

XLON

07003070000235625-E0PHA8IM1iQx

15:51:56

1,485

165.5500

XLON

05003050000235600-E0PHA8IM1jqI

15:51:56

5,257

165.5500

XLON

07003070000235625-E0PHA8IM1jqG

15:51:56

3,447

165.5500

XLON

05003050000235600-E0PHA8IM1jqK

15:51:57

1,227

165.5500

XLON

05003050000236481-E0PHA8IM1jsh

15:51:57

82

165.5500

XLON

05003050000236481-E0PHA8IM1jsj

15:51:57

1,369

165.5500

XLON

05003050000236481-E0PHA8IM1jsl

15:51:57

1,227

165.5500

XLON

05003050000236481-E0PHA8IM1jsn

15:51:58

6,029

165.5500

XLON

05003050000236485-E0PHA8IM1juT

15:53:11

6,029

165.4500

XLON

07003070000236512-E0PHA8IM1lVB

15:53:11

9,145

165.4500

XLON

07003070000236846-E0PHA8IM1lVD

15:53:11

1,474

165.5000

XLON

05003050000237067-E0PHA8IM1lUE

15:53:11

5,526

165.5000

XLON

07003070000236539-E0PHA8IM1lUC

15:53:36

5,572

165.4000

XLON

05003050000237503-E0PHA8IM1mNF

15:54:40

134

165.4000

XLON

05003050000238184-E0PHA8IM1oQf

15:54:40

5

165.4000

XLON

05003050000238184-E0PHA8IM1oQh

15:54:40

789

165.4000

XLON

05003050000238184-E0PHA8IM1oQj

15:54:40

1,000

165.4000

XLON

05003050000238184-E0PHA8IM1oQl

15:54:40

208

165.4000

XLON

05003050000238184-E0PHA8IM1oQn

15:54:40

1,150

165.4000

XLON

05003050000238184-E0PHA8IM1oQp

15:54:51

2,499

165.4000

XLON

07003070000238366-E0PHA8IM1okk

15:54:51

2,065

165.4000

XLON

07003070000238366-E0PHA8IM1okm

15:54:54

6,585

165.3500

XLON

07003070000237526-E0PHA8IM1ouF

15:55:02

2,158

165.3000

XLON

05003050000237504-E0PHA8IM1p9p

15:55:02

3,920

165.3000

XLON

05003050000237504-E0PHA8IM1p9h

15:55:38

5,658

165.3000

XLON

07003070000239108-E0PHA8IM1pwQ

15:55:54

6,250

165.3000

XLON

07003070000239333-E0PHA8IM1qEe

15:56:11

8,075

165.3000

XLON

05003050000239670-E0PHA8IM1qXC

15:56:11

2,454

165.3000

XLON

05003050000239670-E0PHA8IM1qXE

15:56:40

3,862

165.3000

XLON

07003070000240202-E0PHA8IM1rQa

15:56:40

1,187

165.3000

XLON

07003070000240202-E0PHA8IM1rQc

15:56:40

1,369

165.3000

XLON

07003070000240202-E0PHA8IM1rQe

15:57:44

5,153

165.3000

XLON

05003050000240836-E0PHA8IM1spf

15:59:33

7,666

165.2500

XLON

05003050000240812-E0PHA8IM1uvH

15:59:33

6,354

165.3000

XLON

07003070000242611-E0PHA8IM1uul

15:59:33

6,144

165.3000

XLON

07003070000241138-E0PHA8IM1utx

15:59:54

491

165.2500

XLON

07003070000242627-E0PHA8IM1vJa

15:59:54

1,711

165.2500

XLON

05003050000242876-E0PHA8IM1vJc

15:59:54

5,863

165.2500

XLON

07003070000242627-E0PHA8IM1vJN

15:59:55

5,853

165.2500

XLON

07003070000242965-E0PHA8IM1vL7

15:59:56

7,449

165.2500

XLON

07003070000242984-E0PHA8IM1vMo

15:59:57

5,853

165.2500

XLON

07003070000243005-E0PHA8IM1vNt

15:59:58

4,780

165.2500

XLON

05003050000242991-E0PHA8IM1vQ5

15:59:58

2,669

165.2500

XLON

05003050000242991-E0PHA8IM1vQ9

16:00:44

5,113

165.2000

XLON

05003050000240835-E0PHA8IM1wy8

16:00:44

1,560

165.2000

XLON

07003070000242910-E0PHA8IM1wyE

16:00:44

5,871

165.2500

XLON

05003050000243075-E0PHA8IM1wxf

16:00:45

113

165.2000

XLON

05003050000243988-E0PHA8IM1wzd

16:02:35

6,864

165.2000

XLON

05003050000244016-E0PHA8IM1zA4

16:04:06

54

165.2500

XLON

07003070000246511-E0PHA8IM21Lw

16:04:06

2,007

165.2500

XLON

07003070000246511-E0PHA8IM21Ly

16:04:06

1,000

165.2500

XLON

07003070000246511-E0PHA8IM21M0

16:04:06

1,900

165.2500

XLON

07003070000246511-E0PHA8IM21M2

16:04:06

2,300

165.2500

XLON

07003070000246511-E0PHA8IM21M4

16:04:18

789

165.2500

XLON

07003070000246689-E0PHA8IM21f8

16:04:18

3,749

165.2500

XLON

07003070000246689-E0PHA8IM21fA

16:04:18

1,932

165.2500

XLON

07003070000246689-E0PHA8IM21fC

16:04:28

6,886

165.2500

XLON

07003070000246809-E0PHA8IM21wV

16:04:40

9,418

165.2500

XLON

07003070000247036-E0PHA8IM22D8

16:04:41

1,263

165.2000

XLON

07003070000246097-E0PHA8IM22Ed

16:04:53

5,363

165.1500

XLON

05003050000246453-E0PHA8IM22SS

16:04:53

2,635

165.1500

XLON

05003050000246757-E0PHA8IM22SU

16:04:53

4,604

165.2000

XLON

07003070000246097-E0PHA8IM22RN

16:05:29

5,759

165.1500

XLON

07003070000247634-E0PHA8IM23JH

16:05:29

1,239

165.1500

XLON

07003070000247634-E0PHA8IM23JB

16:05:30

6,460

165.1000

XLON

05003050000247606-E0PHA8IM23Ls

16:05:30

7,528

165.1500

XLON

07003070000247785-E0PHA8IM23Kz

16:05:53

7,020

165.1000

XLON

07003070000248049-E0PHA8IM23d9

16:05:53

3,276

165.1000

XLON

07003070000248049-E0PHA8IM23dB

16:06:00

1,557

165.0500

XLON

07003070000247635-E0PHA8IM23ip

16:06:12

262

165.0500

XLON

07003070000247635-E0PHA8IM246T

16:06:12

4,102

165.0500

XLON

07003070000247635-E0PHA8IM246W

16:06:19

1,239

165.0000

XLON

05003050000248038-E0PHA8IM24GX

16:07:29

5,625

165.0000

XLON

05003050000248038-E0PHA8IM25Jd

16:07:29

6,332

165.0000

XLON

05003050000248403-E0PHA8IM25Jf

16:07:44

301

165.1000

XLON

05003050000249649-E0PHA8IM25j8

16:07:44

6,184

165.1000

XLON

05003050000249649-E0PHA8IM25jB

16:07:44

6,485

165.1000

XLON

07003070000249592-E0PHA8IM25iK

16:08:01

132

165.0500

XLON

05003050000249375-E0PHA8IM260T

16:08:01

134

165.0500

XLON

05003050000249375-E0PHA8IM260M

16:08:01

8,431

165.1000

XLON

05003050000249676-E0PHA8IM25zs

16:08:41

1,310

165.0500

XLON

07003070000250212-E0PHA8IM276e

16:08:41

6,061

165.0500

XLON

05003050000249375-E0PHA8IM276S

16:08:42

7,209

165.0500

XLON

07003070000250471-E0PHA8IM279d

16:08:43

9,559

165.0500

XLON

05003050000250490-E0PHA8IM27B5

16:08:44

2,300

165.0500

XLON

05003050000250503-E0PHA8IM27Cr

16:08:44

72

165.0500

XLON

05003050000250503-E0PHA8IM27Ct

16:08:44

1,575

165.0500

XLON

05003050000250503-E0PHA8IM27Cv

16:08:44

7,375

165.0000

XLON

05003050000249340-E0PHA8IM27DG

16:08:44

9,535

165.0000

XLON

05003050000249916-E0PHA8IM27DM

16:08:45

6,866

165.0000

XLON

05003050000250511-E0PHA8IM27Fo

16:08:45

1,000

165.0000

XLON

05003050000250511-E0PHA8IM27Fq

16:08:45

2,133

165.0000

XLON

05003050000250511-E0PHA8IM27Fs

16:08:45

2,300

165.0000

XLON

05003050000250511-E0PHA8IM27Fu

16:08:52

2,036

165.0000

XLON

07003070000250601-E0PHA8IM27Nl

16:08:52

2,300

165.0000

XLON

07003070000250601-E0PHA8IM27Nn

16:09:12

7,501

165.0000

XLON

05003050000250652-E0PHA8IM27yw

16:09:13

7,471

165.0000

XLON

05003050000250858-E0PHA8IM2809

16:09:19

2,209

164.9500

XLON

07003070000250510-E0PHA8IM28FQ

16:09:19

5,985

164.9500

XLON

07003070000250510-E0PHA8IM28FZ

16:10:16

5,931

164.9500

XLON

07003070000251234-E0PHA8IM29de

16:10:16

4,382

164.9500

XLON

07003070000251234-E0PHA8IM29dT

16:10:17

1,114

164.9500

XLON

07003070000251694-E0PHA8IM29hE

16:10:40

1,829

164.9500

XLON

07003070000251694-E0PHA8IM2APz

16:10:40

6,011

164.9500

XLON

07003070000251694-E0PHA8IM2AQ2

16:10:41

3,240

164.9500

XLON

05003050000252011-E0PHA8IM2ASN

16:11:02

6,876

165.0000

XLON

07003070000252332-E0PHA8IM2BJh

16:11:30

813

164.9500

XLON

05003050000252011-E0PHA8IM2C7t

16:11:30

8,251

165.0000

XLON

07003070000252363-E0PHA8IM2C6m

16:11:48

4,903

164.9500

XLON

05003050000252011-E0PHA8IM2CSQ

16:11:48

1,525

164.9500

XLON

07003070000252093-E0PHA8IM2CSS

16:11:49

6,891

164.9500

XLON

05003050000252997-E0PHA8IM2CTD

16:11:50

2,025

164.9500

XLON

07003070000253029-E0PHA8IM2CU3

16:11:50

1,809

164.9500

XLON

07003070000253029-E0PHA8IM2CU5

16:11:50

1,369

164.9500

XLON

07003070000253029-E0PHA8IM2CU7

16:11:50

2,300

164.9500

XLON

07003070000253029-E0PHA8IM2CU9

16:11:50

235

164.9500

XLON

07003070000253029-E0PHA8IM2CUB

16:11:51

6,828

164.9000

XLON

05003050000250512-E0PHA8IM2CWK

16:11:51

8,936

164.9000

XLON

07003070000252772-E0PHA8IM2CWM

16:11:51

2,402

164.9500

XLON

07003070000253037-E0PHA8IM2CVh

16:11:51

1,914

164.9500

XLON

07003070000253037-E0PHA8IM2CVj

16:11:51

1,709

164.9500

XLON

07003070000253037-E0PHA8IM2CVl

16:11:51

732

164.9500

XLON

07003070000253037-E0PHA8IM2CVn

16:11:51

610

164.9500

XLON

07003070000253037-E0PHA8IM2CVp

16:11:51

2,300

164.9500

XLON

07003070000253037-E0PHA8IM2CVr

16:11:52

6,887

164.9000

XLON

05003050000253022-E0PHA8IM2CXO

16:12:11

6,887

164.9000

XLON

05003050000253043-E0PHA8IM2Cum

16:12:12

8,518

164.9000

XLON

07003070000253254-E0PHA8IM2CvR

16:13:21

7,824

164.9500

XLON

05003050000254067-E0PHA8IM2F96

16:13:44

7,088

164.9500

XLON

05003050000254739-E0PHA8IM2Fd7

16:14:05

7,069

164.9500

XLON

05003050000254942-E0PHA8IM2FyK

16:14:10

9,190

164.9500

XLON

07003070000255046-E0PHA8IM2G7D

16:14:19

10,632

164.9000

XLON

07003070000254592-E0PHA8IM2GHT

16:14:19

1,404

164.9000

XLON

07003070000254964-E0PHA8IM2GHV

16:14:19

7,091

164.9500

XLON

07003070000255166-E0PHA8IM2GGo

16:14:40

7,347

164.9000

XLON

07003070000255608-E0PHA8IM2GtD

16:14:40

1,466

164.9000

XLON

07003070000255608-E0PHA8IM2GtF

16:15:06

8,504

164.9000

XLON

07003070000255711-E0PHA8IM2HO7

16:16:04

9,763

164.9500

XLON

05003050000256520-E0PHA8IM2Ivx

16:16:10

9

164.9000

XLON

07003070000255991-E0PHA8IM2JHA

16:16:10

292

164.9000

XLON

07003070000255991-E0PHA8IM2JGp

16:16:10

1,369

164.9500

XLON

07003070000256612-E0PHA8IM2JFf

16:16:10

3,725

164.9500

XLON

07003070000256612-E0PHA8IM2JFh

16:16:10

2,161

164.9500

XLON

07003070000256612-E0PHA8IM2JFd

16:16:51

953

164.9500

XLON

07003070000256774-E0PHA8IM2K8n

16:16:51

6,439

164.9500

XLON

07003070000256774-E0PHA8IM2K8t

16:18:21

3,000

165.0500

XLON

05003050000257289-E0PHA8IM2MGg

16:18:21

862

165.0500

XLON

05003050000257289-E0PHA8IM2MGi

16:18:21

1,263

165.0500

XLON

05003050000257289-E0PHA8IM2MGk

16:18:21

2,418

165.0500

XLON

05003050000257289-E0PHA8IM2MGm

16:18:21

1,000

165.0500

XLON

05003050000257289-E0PHA8IM2MGo

16:18:21

2,710

165.0500

XLON

05003050000257289-E0PHA8IM2MGq

16:18:21

114

165.0500

XLON

05003050000257289-E0PHA8IM2MGs

16:18:21

1,849

165.0500

XLON

05003050000257289-E0PHA8IM2MGu

16:18:21

2,300

165.0500

XLON

05003050000257289-E0PHA8IM2MGw

16:18:22

3,000

165.0500

XLON

07003070000257255-E0PHA8IM2MI2

16:18:22

2,804

165.0500

XLON

07003070000257255-E0PHA8IM2MI4

16:18:22

1,829

165.0500

XLON

07003070000257255-E0PHA8IM2MI6

16:18:22

2,710

165.0500

XLON

07003070000257255-E0PHA8IM2MI8

16:18:22

2,300

165.0500

XLON

07003070000257255-E0PHA8IM2MIA

16:18:22

1,462

165.0500

XLON

07003070000257255-E0PHA8IM2MIC

16:18:23

976

164.9500

XLON

07003070000257253-E0PHA8IM2ML9

16:18:23

8,248

165.0000

XLON

07003070000257093-E0PHA8IM2MKS

16:18:23

3,000

165.0500

XLON

05003050000257297-E0PHA8IM2MJu

16:18:23

2,300

165.0500

XLON

05003050000257297-E0PHA8IM2MJw

16:18:23

1,829

165.0500

XLON

05003050000257297-E0PHA8IM2MJy

16:18:23

2,710

165.0500

XLON

05003050000257297-E0PHA8IM2MK0

16:18:23

2,300

165.0500

XLON

05003050000257297-E0PHA8IM2MK2

16:18:23

380

165.0500

XLON

05003050000257297-E0PHA8IM2MK4

16:18:26

1,829

165.0000

XLON

07003070000257274-E0PHA8IM2MPh

16:18:26

5,687

165.0000

XLON

07003070000257274-E0PHA8IM2MPj

16:18:27

2,300

165.0000

XLON

05003050000257313-E0PHA8IM2MQY

16:18:27

168

165.0000

XLON

05003050000257313-E0PHA8IM2MQa

16:18:28

2,300

165.0000

XLON

07003070000257286-E0PHA8IM2MRH

16:18:31

5,579

165.0000

XLON

07003070000257291-E0PHA8IM2MUm

16:18:31

2,689

165.0000

XLON

07003070000257291-E0PHA8IM2MUj

16:18:33

6

165.0000

XLON

05003050000257342-E0PHA8IM2MXU

16:18:33

212

165.0000

XLON

05003050000257342-E0PHA8IM2MXP

16:18:33

1,930

165.0000

XLON

05003050000257342-E0PHA8IM2MXL

16:18:46

2,762

165.0000

XLON

07003070000257397-E0PHA8IM2MvA

16:18:46

280

165.0000

XLON

07003070000257397-E0PHA8IM2MvC

16:18:46

8,372

165.0000

XLON

05003050000257342-E0PHA8IM2MsY

16:18:47

2,874

165.0000

XLON

05003050000257435-E0PHA8IM2MxA

16:18:47

1,400

165.0000

XLON

05003050000257435-E0PHA8IM2MxC

16:18:48

2,098

165.0000

XLON

07003070000257409-E0PHA8IM2N2U

16:18:48

1,433

165.0000

XLON

07003070000257409-E0PHA8IM2N2W

16:20:03

8,268

164.9500

XLON

05003050000257303-E0PHA8IM2PAn

16:20:03

6,540

164.9500

XLON

07003070000257253-E0PHA8IM2PAl

16:20:03

1,461

164.9500

XLON

05003050000257336-E0PHA8IM2PAp

16:20:03

7,513

165.0000

XLON

05003050000257451-E0PHA8IM2P9t

16:20:36

3,000

165.0500

XLON

07003070000257981-E0PHA8IM2Q7b

16:20:36

1,000

165.0500

XLON

07003070000257981-E0PHA8IM2Q7d

16:20:36

2,027

165.0500

XLON

07003070000257981-E0PHA8IM2Q7f

16:20:36

1,000

165.0500

XLON

07003070000257981-E0PHA8IM2Q7h

16:20:36

2,893

165.0500

XLON

07003070000257981-E0PHA8IM2Q7j

16:20:36

62

165.0500

XLON

07003070000257981-E0PHA8IM2Q7l

16:20:36

312

165.0500

XLON

07003070000257981-E0PHA8IM2Q7n

16:20:37

628

165.0500

XLON

07003070000257989-E0PHA8IM2Q9a

16:20:37

20

165.0500

XLON

07003070000257989-E0PHA8IM2Q9c

16:20:37

1,369

165.0500

XLON

07003070000257989-E0PHA8IM2Q9e

16:20:37

2,339

165.0500

XLON

07003070000257989-E0PHA8IM2Q9g

16:21:28

3,172

165.0500

XLON

05003050000258250-E0PHA8IM2RMt

16:21:28

4,258

165.0500

XLON

05003050000258250-E0PHA8IM2RMv

16:21:28

1,931

165.0500

XLON

05003050000258250-E0PHA8IM2RMx

16:21:28

2,738

165.0500

XLON

05003050000258250-E0PHA8IM2RMz

16:21:28

8,929

165.0500

XLON

05003050000258000-E0PHA8IM2RLZ

16:21:29

1,646

165.0500

XLON

05003050000258263-E0PHA8IM2RPT

16:21:29

2,738

165.0500

XLON

05003050000258263-E0PHA8IM2RPV

16:21:29

2,002

165.0500

XLON

05003050000258263-E0PHA8IM2RPX

16:21:29

200

165.0500

XLON

05003050000258263-E0PHA8IM2RPZ

16:21:30

1,552

165.0500

XLON

07003070000258266-E0PHA8IM2RQp

16:21:30

1,369

165.0500

XLON

07003070000258266-E0PHA8IM2RQr

16:21:31

2,977

165.0500

XLON

07003070000258271-E0PHA8IM2RRc

16:21:31

93

165.0500

XLON

07003070000258271-E0PHA8IM2RRe

16:21:32

6,232

165.0500

XLON

07003070000258275-E0PHA8IM2RSs

16:21:32

1,983

165.0500

XLON

07003070000258275-E0PHA8IM2RSp

16:21:33

5

165.0500

XLON

07003070000258276-E0PHA8IM2RUh

16:21:33

5

165.0500

XLON

07003070000258276-E0PHA8IM2RUj

16:21:34

3,146

165.0500

XLON

05003050000258284-E0PHA8IM2RWn

16:21:34

164

165.0500

XLON

05003050000258284-E0PHA8IM2RWp

16:21:35

1,883

165.0500

XLON

05003050000258288-E0PHA8IM2RYy

16:21:39

7,339

165.0500

XLON

05003050000258288-E0PHA8IM2Rda

16:21:39

1,980

165.0500

XLON

05003050000258288-E0PHA8IM2RdX

16:21:40

12

165.0000

XLON

07003070000257929-E0PHA8IM2RiL

16:21:40

6

165.0000

XLON

07003070000257929-E0PHA8IM2RiH

16:21:40

3,056

165.0500

XLON

07003070000258305-E0PHA8IM2Rhw

16:21:40

4,293

165.0500

XLON

07003070000258305-E0PHA8IM2Rhy

16:21:40

230

165.0500

XLON

07003070000258305-E0PHA8IM2Ri0

16:22:56

802

165.0000

XLON

07003070000257929-E0PHA8IM2Tp5

16:23:31

7,365

165.0000

XLON

07003070000257929-E0PHA8IM2VED

16:23:32

10,007

165.0000

XLON

07003070000258790-E0PHA8IM2VFW

16:23:33

7,995

165.0000

XLON

07003070000258791-E0PHA8IM2VGP

16:23:46

5,587

165.0500

XLON

07003070000258852-E0PHA8IM2VZ5

16:23:46

2,300

165.0500

XLON

07003070000258852-E0PHA8IM2VZ7

16:23:49

1,726

165.0500

XLON

05003050000258865-E0PHA8IM2Vbr

16:23:49

54

165.0500

XLON

05003050000258865-E0PHA8IM2Vbt

16:23:50

9,200

165.0500

XLON

07003070000258861-E0PHA8IM2VeQ

16:23:50

2,842

165.0500

XLON

07003070000258861-E0PHA8IM2VeV

16:23:56

124

165.0500

XLON

07003070000258891-E0PHA8IM2Vkn

16:23:56

3,227

165.0500

XLON

07003070000258891-E0PHA8IM2Vkp

16:23:56

285

165.0500

XLON

07003070000258891-E0PHA8IM2Vkr

16:23:57

356

165.0000

XLON

05003050000258855-E0PHA8IM2VlT

16:24:19

2,896

165.0000

XLON

05003050000258855-E0PHA8IM2WDw

16:24:19

47

165.0000

XLON

05003050000258855-E0PHA8IM2WDb

16:24:20

26

164.9500

XLON

05003050000258976-E0PHA8IM2WGa

16:24:20

27

164.9500

XLON

05003050000258976-E0PHA8IM2WGY

16:24:20

4,991

164.9500

XLON

05003050000258895-E0PHA8IM2WFh

16:24:20

8,059

164.9500

XLON

07003070000258898-E0PHA8IM2WFk

16:24:20

2,335

164.9500

XLON

07003070000258901-E0PHA8IM2WFm

16:24:20

6,716

165.0000

XLON

05003050000258855-E0PHA8IM2WEz

16:24:23

237

164.9500

XLON

05003050000258976-E0PHA8IM2WMe

16:24:30

1,678

164.9500

XLON

05003050000258976-E0PHA8IM2WWj

16:24:30

2,578

164.9500

XLON

05003050000258976-E0PHA8IM2WWc

16:25:10

457

164.9500

XLON

05003050000258976-E0PHA8IM2XjY

16:25:40

123

165.0000

XLON

07003070000259380-E0PHA8IM2Z69

16:25:40

4

165.0000

XLON

07003070000259380-E0PHA8IM2Z6B

16:25:40

4,700

165.0000

XLON

07003070000259380-E0PHA8IM2Z6D

16:25:41

1,885

165.0000

XLON

07003070000259387-E0PHA8IM2ZB9

16:25:42

2

165.0000

XLON

05003050000259403-E0PHA8IM2ZEz

16:25:42

2

165.0000

XLON

05003050000259403-E0PHA8IM2ZEu

16:25:42

56

165.0000

XLON

05003050000259403-E0PHA8IM2ZEk

16:25:42

1,691

165.0000

XLON

05003050000259403-E0PHA8IM2ZE2

16:25:42

192

165.0000

XLON

05003050000259403-E0PHA8IM2ZDi

16:25:42

2,388

165.0000

XLON

05003050000259403-E0PHA8IM2ZDc

16:25:42

2,471

165.0000

XLON

05003050000259403-E0PHA8IM2ZDZ

16:25:43

6

165.0000

XLON

07003070000259401-E0PHA8IM2ZKs

16:25:43

8

165.0000

XLON

07003070000259401-E0PHA8IM2ZKY

16:25:43

223

165.0000

XLON

05003050000259403-E0PHA8IM2ZKQ

16:25:43

189

165.0000

XLON

07003070000259401-E0PHA8IM2ZKS

16:25:43

2

165.0000

XLON

05003050000259403-E0PHA8IM2ZKO

16:25:43

396

165.0000

XLON

05003050000259403-E0PHA8IM2ZKM

16:25:43

58

165.0000

XLON

05003050000259403-E0PHA8IM2ZK6

16:25:53

5,474

165.0000

XLON

07003070000259401-E0PHA8IM2ZdE

16:25:53

658

165.0000

XLON

07003070000259401-E0PHA8IM2ZdG

16:26:02

224

165.0000

XLON

05003050000259475-E0PHA8IM2Zpx

16:26:02

66

165.0500

XLON

07003070000259492-E0PHA8IM2ZpQ

16:26:02

4,265

165.0500

XLON

07003070000259492-E0PHA8IM2ZpS

16:26:02

4,700

165.0500

XLON

07003070000259492-E0PHA8IM2ZpU

16:26:02

3,812

165.0500

XLON

07003070000259492-E0PHA8IM2ZpW

16:26:44

1,301

165.0000

XLON

05003050000259475-E0PHA8IM2bi7

16:26:51

7,320

165.0000

XLON

07003070000259761-E0PHA8IM2bzc

16:26:51

4,107

165.0000

XLON

07003070000259761-E0PHA8IM2bze

16:26:51

503

165.0000

XLON

05003050000259475-E0PHA8IM2by4

16:26:51

4,989

165.0000

XLON

05003050000259475-E0PHA8IM2by6

16:26:52

2,330

165.0000

XLON

05003050000259748-E0PHA8IM2c14

16:26:52

2,116

165.0000

XLON

05003050000259748-E0PHA8IM2c16

16:26:52

907

165.0000

XLON

05003050000259748-E0PHA8IM2c18

16:26:52

756

165.0000

XLON

05003050000259748-E0PHA8IM2c1A

16:26:52

1,245

165.0000

XLON

05003050000259748-E0PHA8IM2c1C

16:26:52

1,000

165.0000

XLON

05003050000259748-E0PHA8IM2c1E

16:26:52

7,320

165.0000

XLON

05003050000259748-E0PHA8IM2c1G

16:26:53

9,997

165.0000

XLON

07003070000259767-E0PHA8IM2c3z

16:26:53

1,869

165.0000

XLON

07003070000259767-E0PHA8IM2c44

16:26:54

88

165.0000

XLON

07003070000259773-E0PHA8IM2cBB

16:26:55

6

165.0000

XLON

05003050000259757-E0PHA8IM2cDI

16:26:55

195

165.0000

XLON

05003050000259757-E0PHA8IM2cDG

16:26:55

3,973

165.0000

XLON

05003050000259757-E0PHA8IM2cCu

16:26:55

271

165.0000

XLON

05003050000259757-E0PHA8IM2cCw

16:26:55

1,441

165.0000

XLON

05003050000259757-E0PHA8IM2cCy

16:26:55

720

165.0000

XLON

05003050000259757-E0PHA8IM2cD1

16:28:12

205

165.0500

XLON

05003050000260170-E0PHA8IM2ejL

16:28:12

180

165.0500

XLON

05003050000260170-E0PHA8IM2ejJ

16:28:12

5

165.0500

XLON

05003050000260170-E0PHA8IM2ejD

16:28:12

10,752

165.0500

XLON

05003050000260170-E0PHA8IM2ejF

16:28:12

146

165.0500

XLON

05003050000260170-E0PHA8IM2ej4

16:28:12

7,544

165.0500

XLON

07003070000259868-E0PHA8IM2ehO

16:28:14

960

165.1000

XLON

07003070000260161-E0PHA8IM2enM

16:28:15

1,545

165.1000

XLON

05003050000260186-E0PHA8IM2eoL

16:28:15

1,074

165.1000

XLON

05003050000260186-E0PHA8IM2eoN

16:28:16

2,282

165.1000

XLON

07003070000260173-E0PHA8IM2epU

16:28:17

2,227

165.1000

XLON

07003070000260179-E0PHA8IM2erI

16:28:17

1,994

165.1000

XLON

07003070000260179-E0PHA8IM2erK

16:28:17

16

165.1000

XLON

07003070000260179-E0PHA8IM2erM

16:28:17

712

165.1000

XLON

07003070000260179-E0PHA8IM2erO

16:28:17

838

165.1000

XLON

07003070000260179-E0PHA8IM2erQ

16:28:17

4,161

165.1000

XLON

07003070000260179-E0PHA8IM2erS

16:28:29

7,854

165.1000

XLON

07003070000260228-E0PHA8IM2fEM

16:28:29

8,266

165.1000

XLON

07003070000260186-E0PHA8IM2fDW

16:28:29

1,403

165.1000

XLON

07003070000260186-E0PHA8IM2fDe

16:28:30

6,606

165.1000

XLON

07003070000260231-E0PHA8IM2fHD

16:28:31

2,300

165.1000

XLON

05003050000260270-E0PHA8IM2fJA

16:28:32

3,000

165.1000

XLON

07003070000260241-E0PHA8IM2fK4

16:28:32

2,113

165.1000

XLON

07003070000260241-E0PHA8IM2fK6

16:28:32

905

165.1000

XLON

07003070000260241-E0PHA8IM2fK8

16:28:32

754

165.1000

XLON

07003070000260241-E0PHA8IM2fKA

16:28:32

212

165.1000

XLON

07003070000260241-E0PHA8IM2fKC

16:28:32

2,300

165.1000

XLON

07003070000260241-E0PHA8IM2fKE

16:28:33

2,113

165.1000

XLON

05003050000260276-E0PHA8IM2fQi

16:28:33

905

165.1000

XLON

05003050000260276-E0PHA8IM2fQk

16:28:34

6,446

165.1000

XLON

07003070000260253-E0PHA8IM2fRq

16:28:35

4,697

165.1000

XLON

07003070000260258-E0PHA8IM2fTk

16:28:35

72

165.1000

XLON

07003070000260258-E0PHA8IM2fTg

16:28:35

3

165.1000

XLON

07003070000260258-E0PHA8IM2fTe

16:28:35

70

165.1000

XLON

07003070000260258-E0PHA8IM2fTb

16:28:35

75

165.1000

XLON

07003070000260258-E0PHA8IM2fTZ

16:28:35

5

165.1000

XLON

07003070000260258-E0PHA8IM2fTU

16:28:35

2,518

165.1000

XLON

07003070000260258-E0PHA8IM2fSt

16:28:35

2,229

165.1000

XLON

07003070000260258-E0PHA8IM2fSv

16:28:37

186

165.1000

XLON

07003070000260261-E0PHA8IM2fWm

16:28:47

18

165.1000

XLON

07003070000260261-E0PHA8IM2fty

16:28:59

618

165.1000

XLON

07003070000260261-E0PHA8IM2gKR

16:29:02

251

165.0500

XLON

05003050000260177-E0PHA8IM2gce

16:29:02

241

165.0500

XLON

05003050000260177-E0PHA8IM2gcb

16:29:02

1,621

165.1000

XLON

05003050000260435-E0PHA8IM2gbn

16:29:02

5,624

165.1000

XLON

07003070000260261-E0PHA8IM2gbl

16:29:02

1,514

165.1000

XLON

07003070000260404-E0PHA8IM2gbp

16:29:03

8,254

165.0500

XLON

05003050000260490-E0PHA8IM2gmB

16:29:03

9,447

165.0500

XLON

05003050000260177-E0PHA8IM2gjg

16:29:03

2,294

165.0500

XLON

05003050000260450-E0PHA8IM2gjq

16:29:04

37

165.0500

XLON

07003070000260447-E0PHA8IM2gpJ

16:29:04

2,467

165.0500

XLON

07003070000260447-E0PHA8IM2gpC

16:29:13

12

165.0500

XLON

07003070000260447-E0PHA8IM2hI8

16:29:25

1,255

165.0500

XLON

07003070000260447-E0PHA8IM2hX7

16:29:27

105

165.0500

XLON

07003070000260447-E0PHA8IM2haF

16:29:30

8

165.0500

XLON

07003070000260447-E0PHA8IM2hh3

16:29:41

4,205

165.0500

XLON

07003070000260447-E0PHA8IM2iD1

16:29:43

6

165.0500

XLON

07003070000260447-E0PHA8IM2iGj

16:29:48

4,715

165.0000

XLON

05003050000259757-E0PHA8IM2iWp

16:29:48

1,245

165.0000

XLON

05003050000259757-E0PHA8IM2iWr

16:29:48

7,930

165.0000

XLON

07003070000260429-E0PHA8IM2iWx

16:29:48

324

165.0000

XLON

07003070000260429-E0PHA8IM2iWz

16:29:48

1,807

165.0500

XLON

05003050000260625-E0PHA8IM2iWI

16:29:48

1,117

165.0500

XLON

05003050000260697-E0PHA8IM2iWK

16:29:48

3,099

165.0500

XLON

05003050000260697-E0PHA8IM2iWM

16:29:48

2,635

165.0500

XLON

07003070000260447-E0PHA8IM2iW4

16:29:48

293

165.0500

XLON

05003050000260625-E0PHA8IM2iW8

 

END

 

Enquiries:

 

Investors and Analysts

 

E: [email protected]

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZMZMVGGGKZM

Related Shares:

Centrica
FTSE 100 Latest
Value9,749.71
Change46.55