Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

11th Apr 2017 17:16

RNS Number : 2486C
Rio Tinto PLC
11 April 2017
 

11 April 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 11 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

11-Apr-17

Number of ordinary shares purchased

49,000

Average price paid (pence)

3309.6298

Highest price paid (pence)

3342.0000

Lowest price paid (pence)

3251.0000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,065,011 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 11 April 2017Number of ordinary shares purchased: 49,000Volume weighted average price paid per share (pence): 3309.6298

 

 

Transaction Date

Transaction Time

Volume

Price(GBp)

Platform Code

Transaction Reference Number

11-Apr-2017

8:05:25

127

3293.5000

XLON

84402844000002804-E0V4jRZJULSP20170411

11-Apr-2017

8:05:32

195

3299.0000

XLON

84202842000002848-E0V4jRZJULiZ20170411

11-Apr-2017

8:07:19

321

3307.0000

XLON

84202842000003450-E0V4jRZJUPRS20170411

11-Apr-2017

8:09:18

280

3309.0000

XLON

84402844000004007-E0V4jRZJUTK020170411

11-Apr-2017

8:11:08

317

3311.5000

XLON

84402844000004584-E0V4jRZJUXhB20170411

11-Apr-2017

8:13:00

357

3309.0000

XLON

84202842000004961-E0V4jRZJUbdg20170411

11-Apr-2017

8:13:10

358

3308.5000

XLON

84202842000004939-E0V4jRZJUbut20170411

11-Apr-2017

8:13:19

252

3308.0000

XLON

84402844000005048-E0V4jRZJUcCN20170411

11-Apr-2017

8:14:50

66

3305.0000

XLON

84402844000005313-E0V4jRZJUelg20170411

11-Apr-2017

8:14:50

217

3305.0000

XLON

84402844000005313-E0V4jRZJUelb20170411

11-Apr-2017

8:15:21

255

3296.5000

XLON

84402844000005486-E0V4jRZJUg1220170411

11-Apr-2017

8:16:19

189

3297.0000

XLON

84202842000005719-E0V4jRZJUjo220170411

11-Apr-2017

8:17:10

186

3290.5000

XLON

84202842000005911-E0V4jRZJUmeM20170411

11-Apr-2017

8:18:10

173

3290.5000

XLON

84402844000006125-E0V4jRZJUoxH20170411

11-Apr-2017

8:19:11

49

3293.0000

XLON

84402844000006365-E0V4jRZJUrdh20170411

11-Apr-2017

8:21:08

173

3302.0000

XLON

84202842000006872-E0V4jRZJUyez20170411

11-Apr-2017

8:22:43

189

3290.5000

XLON

84402844000007166-E0V4jRZJV2HP20170411

11-Apr-2017

8:24:36

6

3292.5000

XLON

84202842000007426-E0V4jRZJV5ys20170411

11-Apr-2017

8:24:36

33

3292.5000

XLON

84202842000007426-E0V4jRZJV5z320170411

11-Apr-2017

8:24:36

150

3292.5000

XLON

84202842000007426-E0V4jRZJV5yy20170411

11-Apr-2017

8:24:49

202

3289.5000

XLON

84202842000007473-E0V4jRZJV6JM20170411

11-Apr-2017

8:26:03

206

3290.5000

XLON

84202842000007711-E0V4jRZJV8nb20170411

11-Apr-2017

8:27:47

179

3292.5000

XLON

84202842000007922-E0V4jRZJVCDN20170411

11-Apr-2017

8:29:54

173

3291.0000

XLON

84402844000008218-E0V4jRZJVFXO20170411

11-Apr-2017

8:31:07

224

3288.5000

XLON

84202842000008437-E0V4jRZJVI9d20170411

11-Apr-2017

8:33:07

186

3297.5000

XLON

84202842000009061-E0V4jRZJVMdh20170411

11-Apr-2017

8:34:41

237

3293.0000

XLON

84402844000009258-E0V4jRZJVQ1N20170411

11-Apr-2017

8:37:31

173

3293.5000

XLON

84402844000009670-E0V4jRZJVUli20170411

11-Apr-2017

8:39:52

176

3298.0000

XLON

84202842000010163-E0V4jRZJVYuI20170411

11-Apr-2017

8:44:24

206

3291.0000

XLON

84202842000010810-E0V4jRZJVh1S20170411

11-Apr-2017

8:46:04

188

3291.0000

XLON

84202842000011128-E0V4jRZJVjxQ20170411

11-Apr-2017

8:47:49

172

3294.0000

XLON

84402844000011408-E0V4jRZJVosK20170411

11-Apr-2017

8:52:04

189

3295.0000

XLON

84202842000012027-E0V4jRZJVwhs20170411

11-Apr-2017

8:52:49

100

3294.0000

XLON

84202842000012270-E0V4jRZJVyON20170411

11-Apr-2017

8:53:02

38

3294.0000

XLON

84202842000012270-E0V4jRZJVyhJ20170411

11-Apr-2017

8:53:02

34

3294.0000

XLON

84202842000012270-E0V4jRZJVyhN20170411

11-Apr-2017

8:54:49

173

3297.0000

XLON

84202842000012618-E0V4jRZJW2Ft20170411

11-Apr-2017

8:56:53

172

3295.5000

XLON

84402844000012904-E0V4jRZJW5hp20170411

11-Apr-2017

9:00:58

366

3297.0000

XLON

84202842000013543-E0V4jRZJWDKX20170411

11-Apr-2017

9:01:26

207

3299.0000

XLON

84202842000013629-E0V4jRZJWEa520170411

11-Apr-2017

9:05:01

73

3304.5000

XLON

84202842000014311-E0V4jRZJWPoY20170411

11-Apr-2017

9:05:01

100

3304.5000

XLON

84202842000014311-E0V4jRZJWPoM20170411

11-Apr-2017

9:06:32

24

3307.5000

XLON

84402844000014461-E0V4jRZJWSkS20170411

11-Apr-2017

9:06:32

165

3307.5000

XLON

84402844000014461-E0V4jRZJWSkQ20170411

11-Apr-2017

9:08:04

222

3305.0000

XLON

84402844000014688-E0V4jRZJWW0v20170411

11-Apr-2017

9:08:04

2

3305.0000

XLON

84402844000014688-E0V4jRZJWW0y20170411

11-Apr-2017

9:09:39

64

3304.5000

XLON

84202842000014922-E0V4jRZJWZBB20170411

11-Apr-2017

9:10:14

154

3304.5000

XLON

84202842000014983-E0V4jRZJWa8V20170411

11-Apr-2017

9:10:14

32

3304.5000

XLON

84202842000014983-E0V4jRZJWa8e20170411

11-Apr-2017

9:11:23

213

3306.5000

XLON

84202842000015112-E0V4jRZJWbul20170411

11-Apr-2017

9:12:59

202

3305.0000

XLON

84402844000015209-E0V4jRZJWfy620170411

11-Apr-2017

9:14:25

189

3303.0000

XLON

84402844000015338-E0V4jRZJWirD20170411

11-Apr-2017

9:17:01

173

3307.0000

XLON

84402844000015877-E0V4jRZJWq8y20170411

11-Apr-2017

9:18:07

189

3307.0000

XLON

84402844000016044-E0V4jRZJWrmm20170411

11-Apr-2017

9:19:34

20

3305.0000

XLON

84202842000016221-E0V4jRZJWuZB20170411

11-Apr-2017

9:19:34

158

3305.0000

XLON

84202842000016221-E0V4jRZJWuZD20170411

11-Apr-2017

9:21:49

189

3307.0000

XLON

84402844000016489-E0V4jRZJWzOZ20170411

11-Apr-2017

9:23:54

61

3302.5000

XLON

84402844000016818-E0V4jRZJX2wP20170411

11-Apr-2017

9:23:54

112

3302.5000

XLON

84402844000016818-E0V4jRZJX2wS20170411

11-Apr-2017

9:26:15

173

3302.5000

XLON

84402844000017471-E0V4jRZJXBE820170411

11-Apr-2017

9:31:02

93

3302.5000

XLON

84202842000018384-E0V4jRZJXLb920170411

11-Apr-2017

9:31:17

113

3302.5000

XLON

84202842000018384-E0V4jRZJXMAe20170411

11-Apr-2017

9:31:17

189

3301.5000

XLON

84402844000018333-E0V4jRZJXMCp20170411

11-Apr-2017

9:33:23

84

3305.0000

XLON

84202842000018627-E0V4jRZJXQTB20170411

11-Apr-2017

9:33:23

97

3305.0000

XLON

84202842000018627-E0V4jRZJXQTE20170411

11-Apr-2017

9:34:21

183

3304.5000

XLON

84402844000018781-E0V4jRZJXRxH20170411

11-Apr-2017

9:37:27

13

3300.0000

XLON

84202842000019450-E0V4jRZJXaC820170411

11-Apr-2017

9:37:28

159

3300.0000

XLON

84202842000019450-E0V4jRZJXaE920170411

11-Apr-2017

9:39:36

176

3301.0000

XLON

84202842000019804-E0V4jRZJXeky20170411

11-Apr-2017

9:42:01

173

3303.5000

XLON

84202842000020135-E0V4jRZJXjVv20170411

11-Apr-2017

9:43:39

172

3302.5000

XLON

84202842000020422-E0V4jRZJXlyC20170411

11-Apr-2017

9:47:44

181

3308.5000

XLON

84202842000020820-E0V4jRZJXtVs20170411

11-Apr-2017

9:50:01

177

3308.5000

XLON

84402844000020959-E0V4jRZJXxCZ20170411

11-Apr-2017

9:51:28

184

3306.0000

XLON

84202842000021241-E0V4jRZJY1De20170411

11-Apr-2017

9:53:07

4

3306.5000

XLON

84202842000021466-E0V4jRZJY3CB20170411

11-Apr-2017

9:53:10

151

3306.5000

XLON

84202842000021466-E0V4jRZJY3Ga20170411

11-Apr-2017

9:53:10

31

3306.5000

XLON

84202842000021466-E0V4jRZJY3Gc20170411

11-Apr-2017

9:57:49

130

3310.0000

XLON

84402844000021979-E0V4jRZJY96e20170411

11-Apr-2017

9:57:49

48

3310.0000

XLON

84402844000021979-E0V4jRZJY97320170411

11-Apr-2017

9:59:52

173

3310.0000

XLON

84202842000022198-E0V4jRZJYC7c20170411

11-Apr-2017

10:02:32

176

3311.0000

XLON

84202842000022505-E0V4jRZJYGWN20170411

11-Apr-2017

10:03:54

102

3312.5000

XLON

84402844000022722-E0V4jRZJYITH20170411

11-Apr-2017

10:03:54

23

3312.5000

XLON

84402844000022722-E0V4jRZJYITM20170411

11-Apr-2017

10:03:54

64

3312.5000

XLON

84402844000022722-E0V4jRZJYITK20170411

11-Apr-2017

10:07:05

173

3316.5000

XLON

84202842000023176-E0V4jRZJYPVL20170411

11-Apr-2017

10:15:09

122

3321.5000

XLON

84402844000023984-E0V4jRZJYbmW20170411

11-Apr-2017

10:15:09

64

3321.5000

XLON

84402844000023984-E0V4jRZJYbma20170411

11-Apr-2017

10:16:50

183

3323.0000

XLON

84402844000024211-E0V4jRZJYezZ20170411

11-Apr-2017

10:18:00

172

3324.5000

XLON

84202842000024478-E0V4jRZJYgpG20170411

11-Apr-2017

10:19:42

165

3321.0000

XLON

84202842000024670-E0V4jRZJYkn820170411

11-Apr-2017

10:19:42

9

3321.0000

XLON

84202842000024670-E0V4jRZJYknA20170411

11-Apr-2017

10:22:15

185

3322.5000

XLON

84402844000024850-E0V4jRZJYox220170411

11-Apr-2017

10:25:12

172

3323.5000

XLON

84402844000025048-E0V4jRZJYult20170411

11-Apr-2017

10:32:00

224

3324.0000

XLON

84402844000026289-E0V4jRZJZ7YO20170411

11-Apr-2017

10:33:52

123

3325.0000

XLON

84202842000026758-E0V4jRZJZARr20170411

11-Apr-2017

10:34:05

189

3323.5000

XLON

84402844000026576-E0V4jRZJZAgZ20170411

11-Apr-2017

10:34:36

224

3323.5000

XLON

84202842000026814-E0V4jRZJZBIn20170411

11-Apr-2017

10:36:20

180

3321.0000

XLON

84402844000026916-E0V4jRZJZDMF20170411

11-Apr-2017

10:39:53

173

3326.5000

XLON

84402844000027274-E0V4jRZJZKql20170411

11-Apr-2017

10:42:04

172

3327.0000

XLON

84402844000027451-E0V4jRZJZOfU20170411

11-Apr-2017

10:44:27

172

3326.0000

XLON

84402844000027739-E0V4jRZJZRbP20170411

11-Apr-2017

10:49:51

48

3329.5000

XLON

84202842000028384-E0V4jRZJZYR120170411

11-Apr-2017

10:49:51

37

3329.5000

XLON

84202842000028384-E0V4jRZJZYQt20170411

11-Apr-2017

10:49:53

172

3328.5000

XLON

84202842000028399-E0V4jRZJZYZY20170411

11-Apr-2017

10:51:07

172

3328.5000

XLON

84402844000028477-E0V4jRZJZaTJ20170411

11-Apr-2017

10:52:41

177

3327.0000

XLON

84202842000028752-E0V4jRZJZceH20170411

11-Apr-2017

10:57:21

19

3329.5000

XLON

84202842000029308-E0V4jRZJZjYt20170411

11-Apr-2017

10:57:21

97

3329.5000

XLON

84202842000029308-E0V4jRZJZjYr20170411

11-Apr-2017

10:57:21

57

3329.5000

XLON

84202842000029308-E0V4jRZJZjYo20170411

11-Apr-2017

10:57:47

185

3329.0000

XLON

84202842000029429-E0V4jRZJZkJY20170411

11-Apr-2017

11:00:01

172

3331.0000

XLON

84202842000029699-E0V4jRZJZorn20170411

11-Apr-2017

11:01:05

187

3330.5000

XLON

84402844000029825-E0V4jRZJZrbc20170411

11-Apr-2017

11:02:42

176

3330.5000

XLON

84402844000029999-E0V4jRZJZuAE20170411

11-Apr-2017

11:12:51

177

3330.5000

XLON

84402844000030775-E0V4jRZJa9zM20170411

11-Apr-2017

11:13:54

134

3330.5000

XLON

84202842000031246-E0V4jRZJaBQD20170411

11-Apr-2017

11:13:54

102

3330.5000

XLON

84202842000031246-E0V4jRZJaBQF20170411

11-Apr-2017

11:22:07

195

3332.0000

XLON

84402844000032037-E0V4jRZJaLRb20170411

11-Apr-2017

11:25:20

178

3332.0000

XLON

84202842000032443-E0V4jRZJaP8b20170411

11-Apr-2017

11:26:34

173

3330.0000

XLON

84202842000032520-E0V4jRZJaQbk20170411

11-Apr-2017

11:28:23

224

3329.5000

XLON

84402844000032676-E0V4jRZJaRod20170411

11-Apr-2017

11:28:30

188

3328.5000

XLON

84402844000032558-E0V4jRZJaRzZ20170411

11-Apr-2017

11:31:22

104

3331.0000

XLON

84402844000033043-E0V4jRZJaUMR20170411

11-Apr-2017

11:31:22

69

3331.0000

XLON

84402844000033043-E0V4jRZJaUMP20170411

11-Apr-2017

11:31:30

129

3330.0000

XLON

84402844000032970-E0V4jRZJaUZO20170411

11-Apr-2017

11:31:30

43

3330.0000

XLON

84402844000032970-E0V4jRZJaUZM20170411

11-Apr-2017

11:35:17

172

3329.5000

XLON

84402844000033213-E0V4jRZJaXXe20170411

11-Apr-2017

11:36:16

174

3329.5000

XLON

84402844000033558-E0V4jRZJaYWf20170411

11-Apr-2017

11:39:17

179

3330.5000

XLON

84202842000033844-E0V4jRZJabt420170411

11-Apr-2017

11:41:19

173

3328.0000

XLON

84202842000034076-E0V4jRZJae1w20170411

11-Apr-2017

11:45:34

8

3327.0000

XLON

84402844000034326-E0V4jRZJaiAe20170411

11-Apr-2017

11:45:43

172

3327.0000

XLON

84402844000034326-E0V4jRZJaiF320170411

11-Apr-2017

11:48:19

185

3325.5000

XLON

84202842000034772-E0V4jRZJakvZ20170411

11-Apr-2017

11:52:45

172

3323.0000

XLON

84202842000034950-E0V4jRZJao6r20170411

11-Apr-2017

11:52:50

172

3322.0000

XLON

84202842000035199-E0V4jRZJaoAr20170411

11-Apr-2017

12:02:58

69

3327.5000

XLON

84202842000036630-E0V4jRZJb0gZ20170411

11-Apr-2017

12:02:58

104

3327.5000

XLON

84202842000036630-E0V4jRZJb0gX20170411

11-Apr-2017

12:05:10

188

3330.0000

XLON

84202842000036882-E0V4jRZJb3fD20170411

11-Apr-2017

12:10:21

32

3331.0000

XLON

84202842000037483-E0V4jRZJb9bT20170411

11-Apr-2017

12:11:27

158

3331.0000

XLON

84202842000037483-E0V4jRZJbAmN20170411

11-Apr-2017

12:11:27

208

3331.0000

XLON

84402844000037556-E0V4jRZJbAmR20170411

11-Apr-2017

12:13:24

224

3331.0000

XLON

84202842000037867-E0V4jRZJbCHz20170411

11-Apr-2017

12:14:59

180

3329.5000

XLON

84202842000037933-E0V4jRZJbDrK20170411

11-Apr-2017

12:17:49

208

3329.5000

XLON

84202842000038275-E0V4jRZJbGfN20170411

11-Apr-2017

12:20:00

100

3329.5000

XLON

84402844000038467-E0V4jRZJbIEm20170411

11-Apr-2017

12:20:00

50

3329.5000

XLON

84402844000038467-E0V4jRZJbIEp20170411

11-Apr-2017

12:22:26

172

3329.5000

XLON

84202842000038758-E0V4jRZJbJrY20170411

11-Apr-2017

12:22:59

6

3330.5000

XLON

84402844000038789-E0V4jRZJbKHt20170411

11-Apr-2017

12:22:59

167

3330.5000

XLON

84402844000038789-E0V4jRZJbKHv20170411

11-Apr-2017

12:33:13

173

3335.0000

XLON

84402844000039693-E0V4jRZJbRhL20170411

11-Apr-2017

12:34:21

179

3334.0000

XLON

84202842000039936-E0V4jRZJbSLd20170411

11-Apr-2017

12:42:35

224

3332.0000

XLON

84202842000040829-E0V4jRZJbYQ820170411

11-Apr-2017

12:43:04

241

3331.0000

XLON

84402844000040623-E0V4jRZJbYpM20170411

11-Apr-2017

12:46:36

184

3330.5000

XLON

84402844000040949-E0V4jRZJbb6k20170411

11-Apr-2017

12:52:53

181

3331.0000

XLON

84402844000041546-E0V4jRZJbfVi20170411

11-Apr-2017

12:54:43

94

3329.0000

XLON

84402844000042167-E0V4jRZJbgjy20170411

11-Apr-2017

12:54:43

119

3329.0000

XLON

84402844000042167-E0V4jRZJbgju20170411

11-Apr-2017

1:00:09

109

3330.5000

XLON

84202842000043093-E0V4jRZJblDZ20170411

11-Apr-2017

1:00:09

120

3330.5000

XLON

84202842000043093-E0V4jRZJblDX20170411

11-Apr-2017

1:00:12

198

3330.0000

XLON

84402844000042511-E0V4jRZJblHk20170411

11-Apr-2017

1:00:12

34

3330.0000

XLON

84402844000042511-E0V4jRZJblHm20170411

11-Apr-2017

1:03:08

224

3329.0000

XLON

84402844000043094-E0V4jRZJbnXA20170411

11-Apr-2017

1:05:01

130

3330.5000

XLON

84402844000043546-E0V4jRZJbp1o20170411

11-Apr-2017

1:05:01

129

3330.5000

XLON

84402844000043546-E0V4jRZJbp1m20170411

11-Apr-2017

1:05:03

158

3330.0000

XLON

84202842000043733-E0V4jRZJbp5U20170411

11-Apr-2017

1:06:51

189

3325.0000

XLON

84202842000044012-E0V4jRZJbqXz20170411

11-Apr-2017

1:11:39

17

3326.0000

XLON

84402844000044400-E0V4jRZJbufs20170411

11-Apr-2017

1:11:39

172

3326.0000

XLON

84202842000044624-E0V4jRZJbufq20170411

11-Apr-2017

1:14:43

21

3325.5000

XLON

84202842000044797-E0V4jRZJbxK020170411

11-Apr-2017

1:14:43

157

3325.5000

XLON

84202842000044797-E0V4jRZJbxK220170411

11-Apr-2017

1:18:42

173

3326.5000

XLON

84402844000045031-E0V4jRZJc0Vu20170411

11-Apr-2017

1:21:35

189

3326.0000

XLON

84202842000045715-E0V4jRZJc2mu20170411

11-Apr-2017

1:25:11

31

3326.0000

XLON

84202842000046054-E0V4jRZJc5mg20170411

11-Apr-2017

1:25:18

16

3326.0000

XLON

84202842000046054-E0V4jRZJc5pL20170411

11-Apr-2017

1:25:27

18

3326.0000

XLON

84202842000046054-E0V4jRZJc5w720170411

11-Apr-2017

1:25:35

17

3326.0000

XLON

84202842000046054-E0V4jRZJc5yO20170411

11-Apr-2017

1:25:52

35

3326.0000

XLON

84202842000046054-E0V4jRZJc66620170411

11-Apr-2017

1:26:03

355

3327.0000

XLON

84202842000046141-E0V4jRZJc6FR20170411

11-Apr-2017

1:26:19

202

3326.5000

XLON

84402844000045942-E0V4jRZJc6RS20170411

11-Apr-2017

1:27:54

214

3328.0000

XLON

84402844000046090-E0V4jRZJc7sP20170411

11-Apr-2017

1:30:54

22

3328.5000

XLON

84202842000046633-E0V4jRZJcAdB20170411

11-Apr-2017

1:30:54

163

3328.5000

XLON

84202842000046633-E0V4jRZJcAd820170411

11-Apr-2017

1:34:16

205

3331.5000

XLON

84202842000047011-E0V4jRZJcEPB20170411

11-Apr-2017

1:34:16

207

3331.5000

XLON

84202842000047038-E0V4jRZJcEPD20170411

11-Apr-2017

1:34:56

196

3332.0000

XLON

84202842000047165-E0V4jRZJcFPl20170411

11-Apr-2017

1:34:56

177

3332.0000

XLON

84202842000047181-E0V4jRZJcFPn20170411

11-Apr-2017

1:36:21

206

3327.5000

XLON

84202842000047309-E0V4jRZJcHPa20170411

11-Apr-2017

1:36:21

172

3327.0000

XLON

84402844000047084-E0V4jRZJcHPw20170411

11-Apr-2017

1:40:04

207

3328.0000

XLON

84402844000047438-E0V4jRZJcLHc20170411

11-Apr-2017

1:41:22

173

3327.5000

XLON

84202842000047873-E0V4jRZJcMWA20170411

11-Apr-2017

1:43:58

176

3329.0000

XLON

84402844000047967-E0V4jRZJcP2h20170411

11-Apr-2017

1:48:56

172

3333.5000

XLON

84402844000048637-E0V4jRZJcV8w20170411

11-Apr-2017

1:51:14

116

3333.5000

XLON

84202842000049091-E0V4jRZJcXxV20170411

11-Apr-2017

1:53:32

286

3334.5000

XLON

84402844000049170-E0V4jRZJcaKv20170411

11-Apr-2017

1:54:38

390

3334.0000

XLON

84202842000049339-E0V4jRZJcc3x20170411

11-Apr-2017

1:59:46

15

3336.0000

XLON

84202842000050087-E0V4jRZJchcy20170411

11-Apr-2017

1:59:46

75

3336.0000

XLON

84202842000050087-E0V4jRZJchdl20170411

11-Apr-2017

1:59:46

100

3336.0000

XLON

84202842000050087-E0V4jRZJchdh20170411

11-Apr-2017

2:01:11

137

3335.0000

XLON

84402844000050060-E0V4jRZJcjkA20170411

11-Apr-2017

2:01:11

104

3335.0000

XLON

84402844000050060-E0V4jRZJcjk520170411

11-Apr-2017

2:03:37

61

3336.5000

XLON

84402844000050469-E0V4jRZJcnt120170411

11-Apr-2017

2:03:37

180

3336.5000

XLON

84402844000050469-E0V4jRZJcnt320170411

11-Apr-2017

2:04:43

14

3333.5000

XLON

84402844000050600-E0V4jRZJcpfd20170411

11-Apr-2017

2:04:43

161

3333.5000

XLON

84402844000050600-E0V4jRZJcpfl20170411

11-Apr-2017

2:06:53

190

3339.5000

XLON

84402844000051047-E0V4jRZJctp920170411

11-Apr-2017

2:10:17

172

3340.0000

XLON

84202842000051628-E0V4jRZJcy5820170411

11-Apr-2017

2:11:29

42

3340.5000

XLON

84402844000051639-E0V4jRZJd0DY20170411

11-Apr-2017

2:11:29

149

3340.5000

XLON

84402844000051639-E0V4jRZJd0DW20170411

11-Apr-2017

2:14:05

224

3342.0000

XLON

84202842000052011-E0V4jRZJd3sw20170411

11-Apr-2017

2:14:14

173

3341.5000

XLON

84402844000051823-E0V4jRZJd41D20170411

11-Apr-2017

2:14:22

29

3340.5000

XLON

84402844000052011-E0V4jRZJd4Ae20170411

11-Apr-2017

2:14:22

195

3340.5000

XLON

84402844000052011-E0V4jRZJd4Ag20170411

11-Apr-2017

2:16:27

180

3340.5000

XLON

84202842000052416-E0V4jRZJd6eZ20170411

11-Apr-2017

2:18:46

121

3339.5000

XLON

84402844000052558-E0V4jRZJd9h320170411

11-Apr-2017

2:18:46

105

3339.5000

XLON

84402844000052558-E0V4jRZJd9h620170411

11-Apr-2017

2:20:30

2

3338.5000

XLON

84402844000052665-E0V4jRZJdC0g20170411

11-Apr-2017

2:20:32

90

3338.5000

XLON

84402844000052665-E0V4jRZJdC4w20170411

11-Apr-2017

2:20:32

132

3338.5000

XLON

84402844000052665-E0V4jRZJdC4u20170411

11-Apr-2017

2:22:34

52

3338.5000

XLON

84402844000053054-E0V4jRZJdG3M20170411

11-Apr-2017

2:22:34

132

3338.5000

XLON

84402844000053054-E0V4jRZJdG4Z20170411

11-Apr-2017

2:22:36

76

3338.5000

XLON

84402844000053054-E0V4jRZJdG9B20170411

11-Apr-2017

2:23:13

186

3340.5000

XLON

84202842000053353-E0V4jRZJdHGl20170411

11-Apr-2017

2:23:13

3

3339.5000

XLON

84202842000053361-E0V4jRZJdHHf20170411

11-Apr-2017

2:30:00

178

3340.0000

XLON

84402844000054095-E0V4jRZJdPam20170411

11-Apr-2017

2:30:00

200

3340.0000

XLON

84402844000054095-E0V4jRZJdPbc20170411

11-Apr-2017

2:30:00

90

3340.0000

XLON

84402844000054095-E0V4jRZJdPbe20170411

11-Apr-2017

2:30:05

100

3339.5000

XLON

84402844000054090-E0V4jRZJdPvE20170411

11-Apr-2017

2:30:05

20

3339.5000

XLON

84402844000054090-E0V4jRZJdPvY20170411

11-Apr-2017

2:30:23

426

3339.5000

XLON

84402844000054090-E0V4jRZJdQkL20170411

11-Apr-2017

2:30:50

172

3340.5000

XLON

84202842000054643-E0V4jRZJdST120170411

11-Apr-2017

2:31:06

189

3339.0000

XLON

84402844000054441-E0V4jRZJdTWl20170411

11-Apr-2017

2:32:11

168

3337.5000

XLON

84202842000054941-E0V4jRZJdXvz20170411

11-Apr-2017

2:32:12

18

3337.5000

XLON

84202842000054941-E0V4jRZJdXxB20170411

11-Apr-2017

2:33:14

224

3337.0000

XLON

84402844000054895-E0V4jRZJdae420170411

11-Apr-2017

2:35:07

180

3332.0000

XLON

84402844000055191-E0V4jRZJdgIP20170411

11-Apr-2017

2:36:09

24

3330.5000

XLON

84202842000055630-E0V4jRZJdjne20170411

11-Apr-2017

2:36:09

67

3330.5000

XLON

84202842000055630-E0V4jRZJdjnQ20170411

11-Apr-2017

2:36:09

116

3330.5000

XLON

84202842000055630-E0V4jRZJdjng20170411

11-Apr-2017

2:36:12

158

3328.5000

XLON

84402844000055422-E0V4jRZJdk5g20170411

11-Apr-2017

2:36:12

14

3328.5000

XLON

84402844000055422-E0V4jRZJdk5p20170411

11-Apr-2017

2:38:09

97

3325.5000

XLON

84202842000055934-E0V4jRZJdpfj20170411

11-Apr-2017

2:38:10

75

3325.5000

XLON

84202842000055934-E0V4jRZJdphT20170411

11-Apr-2017

2:39:28

172

3325.5000

XLON

84402844000056023-E0V4jRZJdslg20170411

11-Apr-2017

2:40:13

48

3324.0000

XLON

84402844000056194-E0V4jRZJdugw20170411

11-Apr-2017

2:40:13

125

3324.0000

XLON

84402844000056194-E0V4jRZJdugy20170411

11-Apr-2017

2:41:23

173

3320.0000

XLON

84202842000056713-E0V4jRZJdynk20170411

11-Apr-2017

2:43:06

172

3324.5000

XLON

84202842000057224-E0V4jRZJe3Fh20170411

11-Apr-2017

2:44:26

206

3322.5000

XLON

84202842000057409-E0V4jRZJe5Pb20170411

11-Apr-2017

2:46:11

173

3319.0000

XLON

84402844000057440-E0V4jRZJe9aD20170411

11-Apr-2017

2:48:49

172

3320.0000

XLON

84202842000058110-E0V4jRZJeFL020170411

11-Apr-2017

2:51:04

224

3313.5000

XLON

84402844000058199-E0V4jRZJeLDC20170411

11-Apr-2017

2:51:05

49

3312.5000

XLON

84202842000058465-E0V4jRZJeLGz20170411

11-Apr-2017

2:53:14

172

3315.0000

XLON

84402844000058495-E0V4jRZJePyN20170411

11-Apr-2017

2:54:34

206

3315.0000

XLON

84202842000058973-E0V4jRZJeRkI20170411

11-Apr-2017

2:56:12

50

3311.0000

XLON

84202842000059362-E0V4jRZJeVFF20170411

11-Apr-2017

2:57:46

183

3312.5000

XLON

84202842000059568-E0V4jRZJeYmi20170411

11-Apr-2017

3:00:00

150

3318.5000

XLON

84402844000060268-E0V4jRZJeh5M20170411

11-Apr-2017

3:00:00

146

3318.5000

XLON

84402844000060268-E0V4jRZJeh5O20170411

11-Apr-2017

3:00:00

81

3317.5000

XLON

84202842000060567-E0V4jRZJeh6g20170411

11-Apr-2017

3:01:03

177

3314.0000

XLON

84402844000060512-E0V4jRZJelA720170411

11-Apr-2017

3:03:52

155

3310.0000

XLON

84402844000061071-E0V4jRZJervC20170411

11-Apr-2017

3:03:52

76

3310.0000

XLON

84402844000061071-E0V4jRZJerux20170411

11-Apr-2017

3:04:55

231

3313.0000

XLON

84202842000061610-E0V4jRZJeuM920170411

11-Apr-2017

3:06:03

205

3314.5000

XLON

84202842000061933-E0V4jRZJex7H20170411

11-Apr-2017

3:06:03

19

3314.5000

XLON

84202842000061933-E0V4jRZJex7J20170411

11-Apr-2017

3:09:49

24

3311.0000

XLON

84402844000062368-E0V4jRZJf4IA20170411

11-Apr-2017

3:09:49

236

3311.0000

XLON

84402844000062368-E0V4jRZJf4ID20170411

11-Apr-2017

3:11:14

45

3311.5000

XLON

84202842000062926-E0V4jRZJf6y020170411

11-Apr-2017

3:11:15

100

3311.5000

XLON

84202842000062926-E0V4jRZJf6yb20170411

11-Apr-2017

3:11:15

48

3311.5000

XLON

84202842000062926-E0V4jRZJf6zS20170411

11-Apr-2017

3:11:15

48

3311.5000

XLON

84202842000062926-E0V4jRZJf6zV20170411

11-Apr-2017

3:12:46

276

3309.5000

XLON

84402844000062883-E0V4jRZJfAHy20170411

11-Apr-2017

3:13:04

24

3307.0000

XLON

84202842000063272-E0V4jRZJfB6D20170411

11-Apr-2017

3:13:04

100

3307.0000

XLON

84202842000063272-E0V4jRZJfB6520170411

11-Apr-2017

3:13:04

100

3307.0000

XLON

84202842000063272-E0V4jRZJfB6B20170411

11-Apr-2017

3:14:42

172

3304.0000

XLON

84402844000063368-E0V4jRZJfFU720170411

11-Apr-2017

3:15:57

161

3300.0000

XLON

84202842000063901-E0V4jRZJfIjA20170411

11-Apr-2017

3:15:57

12

3300.0000

XLON

84202842000063901-E0V4jRZJfIjS20170411

11-Apr-2017

3:16:14

172

3298.5000

XLON

84202842000064176-E0V4jRZJfJV920170411

11-Apr-2017

3:16:14

132

3296.5000

XLON

84402844000063999-E0V4jRZJfJXY20170411

11-Apr-2017

3:16:16

57

3296.5000

XLON

84402844000063999-E0V4jRZJfJdK20170411

11-Apr-2017

3:18:46

173

3291.0000

XLON

84202842000064905-E0V4jRZJfR5V20170411

11-Apr-2017

3:20:29

46

3294.0000

XLON

84402844000065030-E0V4jRZJfUw020170411

11-Apr-2017

3:20:29

127

3294.0000

XLON

84402844000065030-E0V4jRZJfUw920170411

11-Apr-2017

3:21:47

173

3294.0000

XLON

84202842000065573-E0V4jRZJfXdf20170411

11-Apr-2017

3:22:44

10

3289.0000

XLON

84402844000065565-E0V4jRZJfZxp20170411

11-Apr-2017

3:22:44

101

3289.0000

XLON

84402844000065565-E0V4jRZJfZxh20170411

11-Apr-2017

3:22:44

66

3289.0000

XLON

84402844000065565-E0V4jRZJfZxj20170411

11-Apr-2017

3:25:00

16

3288.0000

XLON

84202842000066399-E0V4jRZJffNq20170411

11-Apr-2017

3:25:11

173

3287.0000

XLON

84202842000066369-E0V4jRZJffkg20170411

11-Apr-2017

3:26:19

224

3284.5000

XLON

84202842000066703-E0V4jRZJfiph20170411

11-Apr-2017

3:28:07

189

3285.5000

XLON

84202842000067181-E0V4jRZJfmie20170411

11-Apr-2017

3:29:28

76

3284.5000

XLON

84402844000067154-E0V4jRZJfqCt20170411

11-Apr-2017

3:29:28

100

3284.5000

XLON

84402844000067154-E0V4jRZJfqCr20170411

11-Apr-2017

3:31:04

7

3280.0000

XLON

84202842000068008-E0V4jRZJfuaZ20170411

11-Apr-2017

3:31:04

165

3280.0000

XLON

84202842000068008-E0V4jRZJfuah20170411

11-Apr-2017

3:32:02

173

3277.5000

XLON

84402844000067816-E0V4jRZJfwan20170411

11-Apr-2017

3:33:02

189

3278.0000

XLON

84202842000068355-E0V4jRZJfylc20170411

11-Apr-2017

3:35:55

173

3271.5000

XLON

84402844000068663-E0V4jRZJg5mT20170411

11-Apr-2017

3:38:07

173

3270.0000

XLON

84202842000069335-E0V4jRZJgA5V20170411

11-Apr-2017

3:39:43

189

3276.5000

XLON

84402844000069476-E0V4jRZJgDkv20170411

11-Apr-2017

3:41:07

206

3271.0000

XLON

84402844000069965-E0V4jRZJgHay20170411

11-Apr-2017

3:41:33

141

3270.5000

XLON

84402844000070102-E0V4jRZJgICY20170411

11-Apr-2017

3:41:33

39

3270.5000

XLON

84402844000070102-E0V4jRZJgIBz20170411

11-Apr-2017

3:43:45

172

3258.0000

XLON

84402844000070809-E0V4jRZJgPLs20170411

11-Apr-2017

3:44:58

17

3259.5000

XLON

84402844000071294-E0V4jRZJgTzq20170411

11-Apr-2017

3:45:01

71

3259.5000

XLON

84402844000071294-E0V4jRZJgUBD20170411

11-Apr-2017

3:45:01

85

3259.5000

XLON

84402844000071294-E0V4jRZJgUBB20170411

11-Apr-2017

3:47:13

173

3262.0000

XLON

84402844000072038-E0V4jRZJgZIl20170411

11-Apr-2017

3:47:42

172

3260.5000

XLON

84402844000072213-E0V4jRZJga8t20170411

11-Apr-2017

3:50:03

173

3257.0000

XLON

84202842000073239-E0V4jRZJgemD20170411

11-Apr-2017

3:51:02

145

3259.0000

XLON

84402844000073352-E0V4jRZJghKZ20170411

11-Apr-2017

3:51:02

44

3259.0000

XLON

84402844000073352-E0V4jRZJghKS20170411

11-Apr-2017

3:52:50

185

3256.0000

XLON

84202842000074394-E0V4jRZJgmpO20170411

11-Apr-2017

3:54:24

10

3254.5000

XLON

84402844000074638-E0V4jRZJgtcv20170411

11-Apr-2017

3:54:24

214

3254.5000

XLON

84402844000074638-E0V4jRZJgtdu20170411

11-Apr-2017

3:56:03

189

3252.0000

XLON

84202842000075639-E0V4jRZJgyTM20170411

11-Apr-2017

3:56:03

189

3251.0000

XLON

84402844000075248-E0V4jRZJgyUn20170411

11-Apr-2017

3:58:02

189

3253.5000

XLON

84202842000076479-E0V4jRZJh5R420170411

11-Apr-2017

3:58:12

174

3251.5000

XLON

84402844000076160-E0V4jRZJh67O20170411

11-Apr-2017

3:59:52

183

3255.0000

XLON

84402844000076683-E0V4jRZJhCEU20170411

11-Apr-2017

4:01:09

141

3259.0000

XLON

84202842000077453-E0V4jRZJhINS20170411

11-Apr-2017

4:01:09

37

3259.0000

XLON

84202842000077453-E0V4jRZJhINW20170411

11-Apr-2017

4:04:48

25

3264.0000

XLON

84402844000077981-E0V4jRZJhUgk20170411

11-Apr-2017

4:04:48

182

3264.0000

XLON

84402844000077981-E0V4jRZJhUgh20170411

11-Apr-2017

4:05:04

181

3261.5000

XLON

84402844000078049-E0V4jRZJhVZt20170411

11-Apr-2017

4:05:04

1

3261.5000

XLON

84402844000078036-E0V4jRZJhVZr20170411

11-Apr-2017

4:05:06

23

3261.5000

XLON

84402844000078049-E0V4jRZJhVeh20170411

11-Apr-2017

4:06:17

189

3265.0000

XLON

84202842000078660-E0V4jRZJhZgp20170411

11-Apr-2017

4:06:46

202

3263.5000

XLON

84402844000078399-E0V4jRZJhbNO20170411

11-Apr-2017

4:07:48

172

3260.0000

XLON

84202842000078993-E0V4jRZJhdyu20170411

11-Apr-2017

4:07:55

130

3259.5000

XLON

84402844000078619-E0V4jRZJheM820170411

11-Apr-2017

4:07:59

128

3259.5000

XLON

84402844000078619-E0V4jRZJheXF20170411

11-Apr-2017

4:09:27

183

3262.0000

XLON

84402844000078957-E0V4jRZJhi3U20170411

11-Apr-2017

4:11:06

189

3256.5000

XLON

84402844000079399-E0V4jRZJhmRd20170411

11-Apr-2017

4:12:58

187

3260.0000

XLON

84202842000080125-E0V4jRZJhrsJ20170411

11-Apr-2017

4:14:32

224

3258.0000

XLON

84202842000080625-E0V4jRZJhvse20170411

11-Apr-2017

4:16:04

180

3257.5000

XLON

84202842000081047-E0V4jRZJi0Dk20170411

11-Apr-2017

4:17:53

189

3265.0000

XLON

84402844000081238-E0V4jRZJi6OA20170411

11-Apr-2017

4:19:56

56

3271.5000

XLON

84402844000081986-E0V4jRZJiDrL20170411

11-Apr-2017

4:19:56

117

3271.5000

XLON

84402844000081986-E0V4jRZJiDrJ20170411

11-Apr-2017

4:21:59

134

3272.5000

XLON

84402844000082755-E0V4jRZJiLIV20170411

11-Apr-2017

4:21:59

38

3272.5000

XLON

84402844000082755-E0V4jRZJiLIR20170411

11-Apr-2017

4:22:47

241

3273.5000

XLON

84202842000083339-E0V4jRZJiOXk20170411

11-Apr-2017

4:24:38

189

3276.0000

XLON

84402844000083632-E0V4jRZJiUZ020170411

11-Apr-2017

4:26:09

130

3276.0000

XLON

84402844000084135-E0V4jRZJiavL20170411

11-Apr-2017

4:26:13

94

3276.0000

XLON

84402844000084135-E0V4jRZJib4O20170411

11-Apr-2017

4:27:42

153

3273.5000

XLON

84402844000084665-E0V4jRZJifxV20170411

11-Apr-2017

4:27:46

17

3273.5000

XLON

84402844000084665-E0V4jRZJig2g20170411

 

Contacts:

[email protected]

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFLRSEILLID

Related Shares:

Rio Tinto
FTSE 100 Latest
Value9,147.81
Change18.10