2nd Apr 2019 17:25
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 02 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 77,440 shares
Date of transaction: 02 April 2019
Average price paid per share: 1,930.7700 pence
Lowest price paid per share: 1,921.5000 pence
Highest price paid per share: 1,933.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 470,529,241 (excluding Treasury shares), and the company will hold 28,696,471 ordinary shares in Treasury.
The figure of 470,529,241 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
02/04/2019 | 08:01:42 | 165 | 1926.5 | XLON | 00175116932TRLO1.1.1 |
02/04/2019 | 08:03:55 | 241 | 1928 | XLON | 00175117378TRLO1.1.1 |
02/04/2019 | 08:04:37 | 201 | 1927 | XLON | 00175117465TRLO1.1.1 |
02/04/2019 | 08:04:53 | 158 | 1926.5 | XLON | 00175117504TRLO1.1.1 |
02/04/2019 | 08:05:41 | 95 | 1924 | XLON | 00175117614TRLO1.1.1 |
02/04/2019 | 08:07:26 | 284 | 1924.5 | XLON | 00175117832TRLO1.1.1 |
02/04/2019 | 08:08:12 | 161 | 1924 | XLON | 00175118141TRLO1.1.1 |
02/04/2019 | 08:08:38 | 76 | 1923 | XLON | 00175118197TRLO1.1.1 |
02/04/2019 | 08:08:38 | 31 | 1923 | XLON | 00175118198TRLO1.1.1 |
02/04/2019 | 08:08:38 | 78 | 1922.5 | XLON | 00175118199TRLO1.1.1 |
02/04/2019 | 08:08:38 | 11 | 1922.5 | XLON | 00175118200TRLO1.1.1 |
02/04/2019 | 08:09:55 | 119 | 1922 | XLON | 00175118441TRLO1.1.1 |
02/04/2019 | 08:11:19 | 204 | 1926.5 | XLON | 00175118682TRLO1.1.1 |
02/04/2019 | 08:11:21 | 174 | 1926 | XLON | 00175118685TRLO1.1.1 |
02/04/2019 | 08:12:02 | 108 | 1931.5 | XLON | 00175118740TRLO1.1.1 |
02/04/2019 | 08:12:41 | 104 | 1931.5 | XLON | 00175118852TRLO1.1.1 |
02/04/2019 | 08:13:21 | 104 | 1931 | XLON | 00175119017TRLO1.1.1 |
02/04/2019 | 08:13:27 | 89 | 1931 | XLON | 00175119029TRLO1.1.1 |
02/04/2019 | 08:15:07 | 120 | 1931 | XLON | 00175119306TRLO1.1.1 |
02/04/2019 | 08:15:07 | 69 | 1930.5 | XLON | 00175119307TRLO1.1.1 |
02/04/2019 | 08:15:39 | 128 | 1932 | XLON | 00175119338TRLO1.1.1 |
02/04/2019 | 08:16:09 | 96 | 1930.5 | XLON | 00175119390TRLO1.1.1 |
02/04/2019 | 08:16:23 | 109 | 1932.5 | XLON | 00175119407TRLO1.1.1 |
02/04/2019 | 08:18:27 | 198 | 1931 | XLON | 00175119595TRLO1.1.1 |
02/04/2019 | 08:19:13 | 142 | 1931.5 | XLON | 00175119645TRLO1.1.1 |
02/04/2019 | 08:19:13 | 117 | 1931 | XLON | 00175119646TRLO1.1.1 |
02/04/2019 | 08:19:32 | 94 | 1930.5 | XLON | 00175119679TRLO1.1.1 |
02/04/2019 | 08:20:15 | 94 | 1926 | XLON | 00175119745TRLO1.1.1 |
02/04/2019 | 08:22:14 | 180 | 1928.5 | XLON | 00175119923TRLO1.1.1 |
02/04/2019 | 08:22:15 | 148 | 1928 | XLON | 00175119924TRLO1.1.1 |
02/04/2019 | 08:24:11 | 225 | 1928.5 | XLON | 00175120102TRLO1.1.1 |
02/04/2019 | 08:24:17 | 133 | 1928 | XLON | 00175120111TRLO1.1.1 |
02/04/2019 | 08:24:31 | 89 | 1925 | XLON | 00175120126TRLO1.1.1 |
02/04/2019 | 08:24:51 | 83 | 1922.5 | XLON | 00175120174TRLO1.1.1 |
02/04/2019 | 08:26:40 | 147 | 1922 | XLON | 00175120416TRLO1.1.1 |
02/04/2019 | 08:26:40 | 137 | 1921.5 | XLON | 00175120417TRLO1.1.1 |
02/04/2019 | 08:28:08 | 42 | 1923 | XLON | 00175120607TRLO1.1.1 |
02/04/2019 | 08:28:08 | 46 | 1923 | XLON | 00175120608TRLO1.1.1 |
02/04/2019 | 08:28:08 | 97 | 1922.5 | XLON | 00175120609TRLO1.1.1 |
02/04/2019 | 08:28:32 | 80 | 1923 | XLON | 00175120639TRLO1.1.1 |
02/04/2019 | 08:28:32 | 39 | 1923 | XLON | 00175120640TRLO1.1.1 |
02/04/2019 | 08:29:23 | 99 | 1923.5 | XLON | 00175120699TRLO1.1.1 |
02/04/2019 | 08:29:23 | 33 | 1923.5 | XLON | 00175120700TRLO1.1.1 |
02/04/2019 | 08:29:57 | 96 | 1922 | XLON | 00175120760TRLO1.1.1 |
02/04/2019 | 08:30:23 | 86 | 1923.5 | XLON | 00175120885TRLO1.1.1 |
02/04/2019 | 08:30:53 | 97 | 1923 | XLON | 00175120975TRLO1.1.1 |
02/04/2019 | 08:31:12 | 91 | 1921.5 | XLON | 00175121078TRLO1.1.1 |
02/04/2019 | 08:33:03 | 133 | 1924 | XLON | 00175121284TRLO1.1.1 |
02/04/2019 | 08:33:03 | 86 | 1923.5 | XLON | 00175121285TRLO1.1.1 |
02/04/2019 | 08:33:03 | 3 | 1923.5 | XLON | 00175121286TRLO1.1.1 |
02/04/2019 | 08:35:11 | 239 | 1927.5 | XLON | 00175121516TRLO1.1.1 |
02/04/2019 | 08:36:00 | 131 | 1926.5 | XLON | 00175121665TRLO1.1.1 |
02/04/2019 | 08:36:00 | 95 | 1926 | XLON | 00175121666TRLO1.1.1 |
02/04/2019 | 08:36:56 | 189 | 1926.5 | XLON | 00175121744TRLO1.1.1 |
02/04/2019 | 08:37:15 | 103 | 1926 | XLON | 00175121763TRLO1.1.1 |
02/04/2019 | 08:37:58 | 139 | 1925 | XLON | 00175121805TRLO1.1.1 |
02/04/2019 | 08:38:32 | 128 | 1926.5 | XLON | 00175121860TRLO1.1.1 |
02/04/2019 | 08:39:07 | 98 | 1926.5 | XLON | 00175121900TRLO1.1.1 |
02/04/2019 | 08:40:40 | 108 | 1928.5 | XLON | 00175121989TRLO1.1.1 |
02/04/2019 | 08:40:40 | 134 | 1928 | XLON | 00175121990TRLO1.1.1 |
02/04/2019 | 08:41:55 | 95 | 1930 | XLON | 00175122120TRLO1.1.1 |
02/04/2019 | 08:42:21 | 81 | 1929.5 | XLON | 00175122156TRLO1.1.1 |
02/04/2019 | 08:42:21 | 80 | 1929.5 | XLON | 00175122157TRLO1.1.1 |
02/04/2019 | 08:42:21 | 88 | 1929 | XLON | 00175122158TRLO1.1.1 |
02/04/2019 | 08:43:41 | 7 | 1929.5 | XLON | 00175122220TRLO1.1.1 |
02/04/2019 | 08:43:41 | 91 | 1929.5 | XLON | 00175122221TRLO1.1.1 |
02/04/2019 | 08:43:49 | 77 | 1929 | XLON | 00175122231TRLO1.1.1 |
02/04/2019 | 08:44:05 | 81 | 1928.5 | XLON | 00175122253TRLO1.1.1 |
02/04/2019 | 08:45:17 | 88 | 1929 | XLON | 00175122361TRLO1.1.1 |
02/04/2019 | 08:46:07 | 125 | 1928 | XLON | 00175122438TRLO1.1.1 |
02/04/2019 | 08:46:50 | 144 | 1927.5 | XLON | 00175122529TRLO1.1.1 |
02/04/2019 | 08:48:12 | 93 | 1927.5 | XLON | 00175122687TRLO1.1.1 |
02/04/2019 | 08:48:40 | 83 | 1927.5 | XLON | 00175122709TRLO1.1.1 |
02/04/2019 | 08:50:58 | 356 | 1931.5 | XLON | 00175122955TRLO1.1.1 |
02/04/2019 | 08:51:16 | 281 | 1931 | XLON | 00175123001TRLO1.1.1 |
02/04/2019 | 08:53:14 | 92 | 1933 | XLON | 00175123371TRLO1.1.1 |
02/04/2019 | 08:53:14 | 147 | 1933 | XLON | 00175123372TRLO1.1.1 |
02/04/2019 | 08:53:27 | 167 | 1932.5 | XLON | 00175123409TRLO1.1.1 |
02/04/2019 | 09:08:57 | 461 | 1933 | XLON | 00175124864TRLO1.1.1 |
02/04/2019 | 09:08:57 | 255 | 1933 | XLON | 00175124865TRLO1.1.1 |
02/04/2019 | 09:08:57 | 324 | 1933 | XLON | 00175124866TRLO1.1.1 |
02/04/2019 | 09:08:57 | 198 | 1933 | XLON | 00175124867TRLO1.1.1 |
02/04/2019 | 09:09:04 | 264 | 1933 | XLON | 00175124876TRLO1.1.1 |
02/04/2019 | 09:09:04 | 200 | 1933 | XLON | 00175124877TRLO1.1.1 |
02/04/2019 | 09:09:04 | 351 | 1933 | XLON | 00175124878TRLO1.1.1 |
02/04/2019 | 09:13:02 | 115 | 1933 | XLON | 00175125188TRLO1.1.1 |
02/04/2019 | 09:13:02 | 88 | 1933 | XLON | 00175125189TRLO1.1.1 |
02/04/2019 | 09:13:02 | 87 | 1933 | XLON | 00175125190TRLO1.1.1 |
02/04/2019 | 09:13:02 | 86 | 1933 | XLON | 00175125191TRLO1.1.1 |
02/04/2019 | 09:13:20 | 540 | 1932.5 | XLON | 00175125231TRLO1.1.1 |
02/04/2019 | 09:13:20 | 34 | 1932.5 | XLON | 00175125232TRLO1.1.1 |
02/04/2019 | 09:13:20 | 63 | 1932.5 | XLON | 00175125233TRLO1.1.1 |
02/04/2019 | 09:13:20 | 60 | 1932.5 | XLON | 00175125234TRLO1.1.1 |
02/04/2019 | 09:13:20 | 85 | 1932.5 | XLON | 00175125235TRLO1.1.1 |
02/04/2019 | 09:13:20 | 54 | 1932.5 | XLON | 00175125236TRLO1.1.1 |
02/04/2019 | 09:13:37 | 125 | 1931 | XLON | 00175125262TRLO1.1.1 |
02/04/2019 | 09:15:38 | 170 | 1932.5 | XLON | 00175125388TRLO1.1.1 |
02/04/2019 | 09:15:39 | 146 | 1932 | XLON | 00175125390TRLO1.1.1 |
02/04/2019 | 09:18:23 | 184 | 1933 | XLON | 00175125713TRLO1.1.1 |
02/04/2019 | 09:19:57 | 275 | 1933 | XLON | 00175125859TRLO1.1.1 |
02/04/2019 | 09:20:11 | 50 | 1932.5 | XLON | 00175125878TRLO1.1.1 |
02/04/2019 | 09:20:11 | 105 | 1932.5 | XLON | 00175125879TRLO1.1.1 |
02/04/2019 | 09:31:48 | 730 | 1933 | XLON | 00175127231TRLO1.1.1 |
02/04/2019 | 09:31:48 | 678 | 1933 | XLON | 00175127232TRLO1.1.1 |
02/04/2019 | 09:31:48 | 112 | 1932.5 | XLON | 00175127235TRLO1.1.1 |
02/04/2019 | 09:31:48 | 305 | 1932.5 | XLON | 00175127236TRLO1.1.1 |
02/04/2019 | 09:32:00 | 98 | 1931.5 | XLON | 00175127255TRLO1.1.1 |
02/04/2019 | 09:33:15 | 171 | 1931.5 | XLON | 00175127423TRLO1.1.1 |
02/04/2019 | 09:33:15 | 101 | 1931 | XLON | 00175127424TRLO1.1.1 |
02/04/2019 | 09:34:07 | 104 | 1929 | XLON | 00175127504TRLO1.1.1 |
02/04/2019 | 09:34:16 | 59 | 1928.5 | XLON | 00175127519TRLO1.1.1 |
02/04/2019 | 09:36:32 | 196 | 1929.5 | XLON | 00175127724TRLO1.1.1 |
02/04/2019 | 09:38:01 | 182 | 1930 | XLON | 00175127888TRLO1.1.1 |
02/04/2019 | 09:38:01 | 38 | 1930 | XLON | 00175127889TRLO1.1.1 |
02/04/2019 | 09:38:01 | 100 | 1930 | XLON | 00175127890TRLO1.1.1 |
02/04/2019 | 09:38:10 | 86 | 1930 | XLON | 00175127898TRLO1.1.1 |
02/04/2019 | 09:39:15 | 120 | 1930.5 | XLON | 00175127984TRLO1.1.1 |
02/04/2019 | 09:40:23 | 68 | 1930 | XLON | 00175128041TRLO1.1.1 |
02/04/2019 | 09:41:44 | 250 | 1929 | XLON | 00175128227TRLO1.1.1 |
02/04/2019 | 09:41:44 | 14 | 1929 | XLON | 00175128228TRLO1.1.1 |
02/04/2019 | 09:41:44 | 163 | 1928.5 | XLON | 00175128229TRLO1.1.1 |
02/04/2019 | 09:43:46 | 189 | 1930 | XLON | 00175128500TRLO1.1.1 |
02/04/2019 | 09:43:47 | 102 | 1929.5 | XLON | 00175128501TRLO1.1.1 |
02/04/2019 | 09:44:47 | 104 | 1928.5 | XLON | 00175128591TRLO1.1.1 |
02/04/2019 | 09:46:52 | 225 | 1929 | XLON | 00175128710TRLO1.1.1 |
02/04/2019 | 09:47:51 | 163 | 1928.5 | XLON | 00175128768TRLO1.1.1 |
02/04/2019 | 09:48:33 | 138 | 1928 | XLON | 00175128826TRLO1.1.1 |
02/04/2019 | 09:50:34 | 239 | 1928 | XLON | 00175129174TRLO1.1.1 |
02/04/2019 | 09:51:02 | 145 | 1928 | XLON | 00175129237TRLO1.1.1 |
02/04/2019 | 09:52:45 | 13 | 1928.5 | XLON | 00175129412TRLO1.1.1 |
02/04/2019 | 09:52:45 | 177 | 1928.5 | XLON | 00175129413TRLO1.1.1 |
02/04/2019 | 09:54:20 | 229 | 1929.5 | XLON | 00175129521TRLO1.1.1 |
02/04/2019 | 09:55:39 | 187 | 1930 | XLON | 00175129595TRLO1.1.1 |
02/04/2019 | 09:57:05 | 15 | 1930 | XLON | 00175129685TRLO1.1.1 |
02/04/2019 | 09:57:05 | 190 | 1930 | XLON | 00175129686TRLO1.1.1 |
02/04/2019 | 09:57:42 | 169 | 1929.5 | XLON | 00175129728TRLO1.1.1 |
02/04/2019 | 09:57:49 | 136 | 1930 | XLON | 00175129733TRLO1.1.1 |
02/04/2019 | 09:58:51 | 116 | 1930.5 | XLON | 00175129776TRLO1.1.1 |
02/04/2019 | 09:59:44 | 112 | 1930 | XLON | 00175129861TRLO1.1.1 |
02/04/2019 | 10:00:17 | 127 | 1929 | XLON | 00175129884TRLO1.1.1 |
02/04/2019 | 10:02:17 | 191 | 1928.5 | XLON | 00175130025TRLO1.1.1 |
02/04/2019 | 10:03:57 | 204 | 1929.5 | XLON | 00175130177TRLO1.1.1 |
02/04/2019 | 10:04:02 | 174 | 1929 | XLON | 00175130189TRLO1.1.1 |
02/04/2019 | 10:08:48 | 460 | 1930.5 | XLON | 00175130471TRLO1.1.1 |
02/04/2019 | 10:10:19 | 277 | 1931.5 | XLON | 00175130584TRLO1.1.1 |
02/04/2019 | 10:10:31 | 185 | 1931 | XLON | 00175130592TRLO1.1.1 |
02/04/2019 | 10:11:05 | 96 | 1929.5 | XLON | 00175130645TRLO1.1.1 |
02/04/2019 | 10:11:58 | 99 | 1929.5 | XLON | 00175130731TRLO1.1.1 |
02/04/2019 | 10:13:23 | 29 | 1929 | XLON | 00175130816TRLO1.1.1 |
02/04/2019 | 10:13:23 | 104 | 1929 | XLON | 00175130817TRLO1.1.1 |
02/04/2019 | 10:13:56 | 142 | 1928.5 | XLON | 00175130888TRLO1.1.1 |
02/04/2019 | 10:14:48 | 104 | 1928 | XLON | 00175130951TRLO1.1.1 |
02/04/2019 | 10:15:32 | 98 | 1927.5 | XLON | 00175131023TRLO1.1.1 |
02/04/2019 | 10:17:39 | 205 | 1927.5 | XLON | 00175131228TRLO1.1.1 |
02/04/2019 | 10:17:39 | 121 | 1927 | XLON | 00175131229TRLO1.1.1 |
02/04/2019 | 10:18:09 | 121 | 1926 | XLON | 00175131292TRLO1.1.1 |
02/04/2019 | 10:21:01 | 241 | 1927.5 | XLON | 00175131518TRLO1.1.1 |
02/04/2019 | 10:21:01 | 56 | 1927 | XLON | 00175131519TRLO1.1.1 |
02/04/2019 | 10:21:01 | 74 | 1927 | XLON | 00175131520TRLO1.1.1 |
02/04/2019 | 10:22:46 | 10 | 1928.5 | XLON | 00175131624TRLO1.1.1 |
02/04/2019 | 10:23:10 | 167 | 1928.5 | XLON | 00175131654TRLO1.1.1 |
02/04/2019 | 10:23:26 | 181 | 1928 | XLON | 00175131671TRLO1.1.1 |
02/04/2019 | 10:25:12 | 183 | 1928.5 | XLON | 00175131832TRLO1.1.1 |
02/04/2019 | 10:25:12 | 51 | 1928 | XLON | 00175131833TRLO1.1.1 |
02/04/2019 | 10:25:14 | 48 | 1928 | XLON | 00175131834TRLO1.1.1 |
02/04/2019 | 10:26:43 | 45 | 1927.5 | XLON | 00175131918TRLO1.1.1 |
02/04/2019 | 10:26:43 | 55 | 1927.5 | XLON | 00175131919TRLO1.1.1 |
02/04/2019 | 10:27:44 | 141 | 1928 | XLON | 00175131974TRLO1.1.1 |
02/04/2019 | 10:28:57 | 126 | 1928 | XLON | 00175132063TRLO1.1.1 |
02/04/2019 | 10:28:57 | 71 | 1927.5 | XLON | 00175132064TRLO1.1.1 |
02/04/2019 | 10:29:09 | 128 | 1927 | XLON | 00175132090TRLO1.1.1 |
02/04/2019 | 10:30:22 | 102 | 1927 | XLON | 00175132170TRLO1.1.1 |
02/04/2019 | 10:30:47 | 141 | 1926.5 | XLON | 00175132248TRLO1.1.1 |
02/04/2019 | 10:33:05 | 179 | 1929.5 | XLON | 00175132417TRLO1.1.1 |
02/04/2019 | 10:33:21 | 187 | 1929 | XLON | 00175132429TRLO1.1.1 |
02/04/2019 | 10:34:51 | 93 | 1928 | XLON | 00175132607TRLO1.1.1 |
02/04/2019 | 10:35:00 | 150 | 1927.5 | XLON | 00175132638TRLO1.1.1 |
02/04/2019 | 10:35:29 | 102 | 1927.5 | XLON | 00175132672TRLO1.1.1 |
02/04/2019 | 10:36:34 | 108 | 1927 | XLON | 00175132711TRLO1.1.1 |
02/04/2019 | 10:39:18 | 5 | 1926 | XLON | 00175132927TRLO1.1.1 |
02/04/2019 | 10:39:18 | 258 | 1926 | XLON | 00175132928TRLO1.1.1 |
02/04/2019 | 10:40:32 | 123 | 1928 | XLON | 00175133028TRLO1.1.1 |
02/04/2019 | 10:40:33 | 79 | 1927.5 | XLON | 00175133029TRLO1.1.1 |
02/04/2019 | 10:40:46 | 89 | 1927 | XLON | 00175133039TRLO1.1.1 |
02/04/2019 | 10:43:09 | 155 | 1926.5 | XLON | 00175133183TRLO1.1.1 |
02/04/2019 | 10:43:21 | 139 | 1926 | XLON | 00175133200TRLO1.1.1 |
02/04/2019 | 10:44:56 | 218 | 1926.5 | XLON | 00175133332TRLO1.1.1 |
02/04/2019 | 10:45:13 | 146 | 1926 | XLON | 00175133360TRLO1.1.1 |
02/04/2019 | 10:46:08 | 108 | 1926 | XLON | 00175133406TRLO1.1.1 |
02/04/2019 | 10:47:53 | 88 | 1926 | XLON | 00175133489TRLO1.1.1 |
02/04/2019 | 10:47:53 | 114 | 1926 | XLON | 00175133490TRLO1.1.1 |
02/04/2019 | 10:48:50 | 110 | 1925.5 | XLON | 00175133524TRLO1.1.1 |
02/04/2019 | 10:51:20 | 217 | 1926 | XLON | 00175133646TRLO1.1.1 |
02/04/2019 | 10:52:50 | 208 | 1926.5 | XLON | 00175133841TRLO1.1.1 |
02/04/2019 | 10:52:55 | 193 | 1926 | XLON | 00175133844TRLO1.1.1 |
02/04/2019 | 10:54:04 | 94 | 1926 | XLON | 00175133934TRLO1.1.1 |
02/04/2019 | 10:54:04 | 75 | 1925.5 | XLON | 00175133935TRLO1.1.1 |
02/04/2019 | 10:55:02 | 2 | 1925.5 | XLON | 00175134045TRLO1.1.1 |
02/04/2019 | 10:56:40 | 163 | 1926.5 | XLON | 00175134186TRLO1.1.1 |
02/04/2019 | 10:57:57 | 15 | 1926.5 | XLON | 00175134285TRLO1.1.1 |
02/04/2019 | 11:00:07 | 74 | 1927.5 | XLON | 00175134472TRLO1.1.1 |
02/04/2019 | 11:00:07 | 373 | 1927.5 | XLON | 00175134473TRLO1.1.1 |
02/04/2019 | 11:00:07 | 229 | 1927 | XLON | 00175134474TRLO1.1.1 |
02/04/2019 | 11:02:40 | 150 | 1928 | XLON | 00175134637TRLO1.1.1 |
02/04/2019 | 11:05:29 | 295 | 1928.5 | XLON | 00175134802TRLO1.1.1 |
02/04/2019 | 11:06:34 | 68 | 1928 | XLON | 00175134856TRLO1.1.1 |
02/04/2019 | 11:06:34 | 228 | 1928 | XLON | 00175134857TRLO1.1.1 |
02/04/2019 | 11:08:50 | 10 | 1928.5 | XLON | 00175134992TRLO1.1.1 |
02/04/2019 | 11:09:08 | 124 | 1928.5 | XLON | 00175135002TRLO1.1.1 |
02/04/2019 | 11:09:08 | 121 | 1928.5 | XLON | 00175135003TRLO1.1.1 |
02/04/2019 | 11:10:21 | 83 | 1928.5 | XLON | 00175135085TRLO1.1.1 |
02/04/2019 | 11:10:49 | 185 | 1928 | XLON | 00175135116TRLO1.1.1 |
02/04/2019 | 11:10:50 | 81 | 1928 | XLON | 00175135118TRLO1.1.1 |
02/04/2019 | 11:12:26 | 47 | 1927 | XLON | 00175135178TRLO1.1.1 |
02/04/2019 | 11:12:26 | 24 | 1927 | XLON | 00175135179TRLO1.1.1 |
02/04/2019 | 11:12:26 | 105 | 1927 | XLON | 00175135180TRLO1.1.1 |
02/04/2019 | 11:14:06 | 215 | 1927 | XLON | 00175135228TRLO1.1.1 |
02/04/2019 | 11:15:24 | 152 | 1927.5 | XLON | 00175135287TRLO1.1.1 |
02/04/2019 | 11:16:53 | 202 | 1927 | XLON | 00175135334TRLO1.1.1 |
02/04/2019 | 11:17:41 | 107 | 1926.5 | XLON | 00175135396TRLO1.1.1 |
02/04/2019 | 11:17:48 | 108 | 1926 | XLON | 00175135402TRLO1.1.1 |
02/04/2019 | 11:18:23 | 90 | 1925 | XLON | 00175135433TRLO1.1.1 |
02/04/2019 | 11:19:27 | 91 | 1924.5 | XLON | 00175135497TRLO1.1.1 |
02/04/2019 | 11:19:27 | 70 | 1924 | XLON | 00175135498TRLO1.1.1 |
02/04/2019 | 11:22:09 | 192 | 1926.5 | XLON | 00175135809TRLO1.1.1 |
02/04/2019 | 11:22:24 | 94 | 1926 | XLON | 00175135819TRLO1.1.1 |
02/04/2019 | 11:22:24 | 99 | 1926 | XLON | 00175135820TRLO1.1.1 |
02/04/2019 | 11:24:28 | 190 | 1926 | XLON | 00175135956TRLO1.1.1 |
02/04/2019 | 11:26:00 | 128 | 1925.5 | XLON | 00175136121TRLO1.1.1 |
02/04/2019 | 11:26:00 | 93 | 1925.5 | XLON | 00175136122TRLO1.1.1 |
02/04/2019 | 11:26:00 | 71 | 1925 | XLON | 00175136123TRLO1.1.1 |
02/04/2019 | 11:26:28 | 102 | 1924 | XLON | 00175136136TRLO1.1.1 |
02/04/2019 | 11:28:34 | 61 | 1926.5 | XLON | 00175136346TRLO1.1.1 |
02/04/2019 | 11:28:34 | 86 | 1926.5 | XLON | 00175136347TRLO1.1.1 |
02/04/2019 | 11:28:42 | 103 | 1926 | XLON | 00175136357TRLO1.1.1 |
02/04/2019 | 11:29:36 | 90 | 1926.5 | XLON | 00175136414TRLO1.1.1 |
02/04/2019 | 11:30:36 | 112 | 1926 | XLON | 00175136460TRLO1.1.1 |
02/04/2019 | 11:32:10 | 150 | 1927.5 | XLON | 00175136609TRLO1.1.1 |
02/04/2019 | 11:32:32 | 100 | 1927 | XLON | 00175136691TRLO1.1.1 |
02/04/2019 | 11:33:17 | 139 | 1927.5 | XLON | 00175136764TRLO1.1.1 |
02/04/2019 | 11:34:40 | 103 | 1927 | XLON | 00175136851TRLO1.1.1 |
02/04/2019 | 11:35:28 | 37 | 1926.5 | XLON | 00175136897TRLO1.1.1 |
02/04/2019 | 11:35:28 | 64 | 1926.5 | XLON | 00175136898TRLO1.1.1 |
02/04/2019 | 11:36:00 | 65 | 1926 | XLON | 00175136961TRLO1.1.1 |
02/04/2019 | 11:37:42 | 154 | 1926 | XLON | 00175137025TRLO1.1.1 |
02/04/2019 | 11:38:14 | 189 | 1925.5 | XLON | 00175137038TRLO1.1.1 |
02/04/2019 | 11:38:37 | 117 | 1924.5 | XLON | 00175137076TRLO1.1.1 |
02/04/2019 | 11:41:54 | 92 | 1926 | XLON | 00175137427TRLO1.1.1 |
02/04/2019 | 11:42:39 | 6 | 1926 | XLON | 00175137539TRLO1.1.1 |
02/04/2019 | 11:43:47 | 83 | 1927 | XLON | 00175137633TRLO1.1.1 |
02/04/2019 | 11:43:47 | 308 | 1927 | XLON | 00175137634TRLO1.1.1 |
02/04/2019 | 11:45:11 | 243 | 1927 | XLON | 00175137851TRLO1.1.1 |
02/04/2019 | 11:47:12 | 145 | 1928 | XLON | 00175137983TRLO1.1.1 |
02/04/2019 | 11:47:12 | 14 | 1928 | XLON | 00175137984TRLO1.1.1 |
02/04/2019 | 11:47:12 | 195 | 1927.5 | XLON | 00175137985TRLO1.1.1 |
02/04/2019 | 11:47:45 | 93 | 1927 | XLON | 00175138021TRLO1.1.1 |
02/04/2019 | 11:49:58 | 206 | 1928 | XLON | 00175138170TRLO1.1.1 |
02/04/2019 | 11:51:26 | 111 | 1927.5 | XLON | 00175138296TRLO1.1.1 |
02/04/2019 | 11:51:26 | 100 | 1927.5 | XLON | 00175138297TRLO1.1.1 |
02/04/2019 | 11:51:26 | 83 | 1927 | XLON | 00175138298TRLO1.1.1 |
02/04/2019 | 11:51:26 | 11 | 1927 | XLON | 00175138299TRLO1.1.1 |
02/04/2019 | 11:54:25 | 184 | 1927 | XLON | 00175138585TRLO1.1.1 |
02/04/2019 | 11:54:25 | 139 | 1926.5 | XLON | 00175138590TRLO1.1.1 |
02/04/2019 | 11:55:02 | 117 | 1926 | XLON | 00175138623TRLO1.1.1 |
02/04/2019 | 11:58:53 | 81 | 1927.5 | XLON | 00175139067TRLO1.1.1 |
02/04/2019 | 11:58:53 | 207 | 1927.5 | XLON | 00175139068TRLO1.1.1 |
02/04/2019 | 11:59:50 | 234 | 1927.5 | XLON | 00175139112TRLO1.1.1 |
02/04/2019 | 11:59:50 | 144 | 1927 | XLON | 00175139113TRLO1.1.1 |
02/04/2019 | 12:02:26 | 84 | 1929 | XLON | 00175139261TRLO1.1.1 |
02/04/2019 | 12:04:38 | 167 | 1930.5 | XLON | 00175139568TRLO1.1.1 |
02/04/2019 | 12:04:40 | 91 | 1930 | XLON | 00175139569TRLO1.1.1 |
02/04/2019 | 12:06:23 | 138 | 1929 | XLON | 00175139691TRLO1.1.1 |
02/04/2019 | 12:06:23 | 20 | 1929 | XLON | 00175139692TRLO1.1.1 |
02/04/2019 | 12:07:01 | 36 | 1928.5 | XLON | 00175139728TRLO1.1.1 |
02/04/2019 | 12:07:01 | 89 | 1928.5 | XLON | 00175139729TRLO1.1.1 |
02/04/2019 | 12:07:44 | 83 | 1928 | XLON | 00175139795TRLO1.1.1 |
02/04/2019 | 12:08:00 | 25 | 1927 | XLON | 00175139816TRLO1.1.1 |
02/04/2019 | 12:08:00 | 19 | 1927 | XLON | 00175139817TRLO1.1.1 |
02/04/2019 | 12:08:37 | 61 | 1927 | XLON | 00175139856TRLO1.1.1 |
02/04/2019 | 12:10:58 | 180 | 1928 | XLON | 00175139990TRLO1.1.1 |
02/04/2019 | 12:12:08 | 205 | 1927.5 | XLON | 00175140093TRLO1.1.1 |
02/04/2019 | 12:12:54 | 83 | 1927 | XLON | 00175140139TRLO1.1.1 |
02/04/2019 | 12:12:54 | 17 | 1927 | XLON | 00175140140TRLO1.1.1 |
02/04/2019 | 12:12:54 | 67 | 1927 | XLON | 00175140141TRLO1.1.1 |
02/04/2019 | 12:15:40 | 250 | 1928.5 | XLON | 00175140391TRLO1.1.1 |
02/04/2019 | 12:17:12 | 193 | 1928.5 | XLON | 00175140453TRLO1.1.1 |
02/04/2019 | 12:17:12 | 186 | 1928 | XLON | 00175140454TRLO1.1.1 |
02/04/2019 | 12:18:19 | 99 | 1929 | XLON | 00175140532TRLO1.1.1 |
02/04/2019 | 12:18:40 | 73 | 1928.5 | XLON | 00175140552TRLO1.1.1 |
02/04/2019 | 12:20:38 | 133 | 1933 | XLON | 00175140724TRLO1.1.1 |
02/04/2019 | 12:20:38 | 115 | 1932.5 | XLON | 00175140725TRLO1.1.1 |
02/04/2019 | 16:05:19 | 101 | 1933 | XLON | 00175165212TRLO1.1.1 |
02/04/2019 | 16:05:19 | 71 | 1933 | XLON | 00175165213TRLO1.1.1 |
02/04/2019 | 16:05:19 | 71 | 1933 | XLON | 00175165214TRLO1.1.1 |
02/04/2019 | 16:05:19 | 81 | 1933 | XLON | 00175165215TRLO1.1.1 |
02/04/2019 | 16:05:19 | 74 | 1933 | XLON | 00175165216TRLO1.1.1 |
02/04/2019 | 16:05:19 | 76 | 1933 | XLON | 00175165217TRLO1.1.1 |
02/04/2019 | 16:05:19 | 73 | 1933 | XLON | 00175165218TRLO1.1.1 |
02/04/2019 | 16:05:19 | 74 | 1933 | XLON | 00175165219TRLO1.1.1 |
02/04/2019 | 16:05:19 | 71 | 1933 | XLON | 00175165220TRLO1.1.1 |
02/04/2019 | 16:05:19 | 74 | 1933 | XLON | 00175165221TRLO1.1.1 |
02/04/2019 | 16:05:19 | 79 | 1933 | XLON | 00175165222TRLO1.1.1 |
02/04/2019 | 16:05:19 | 72 | 1933 | XLON | 00175165223TRLO1.1.1 |
02/04/2019 | 16:05:20 | 229 | 1933 | XLON | 00175165224TRLO1.1.1 |
02/04/2019 | 16:05:20 | 38 | 1933 | XLON | 00175165225TRLO1.1.1 |
02/04/2019 | 16:05:20 | 80 | 1933 | XLON | 00175165226TRLO1.1.1 |
02/04/2019 | 16:05:20 | 74 | 1933 | XLON | 00175165227TRLO1.1.1 |
02/04/2019 | 16:05:20 | 70 | 1933 | XLON | 00175165228TRLO1.1.1 |
02/04/2019 | 16:05:20 | 71 | 1933 | XLON | 00175165229TRLO1.1.1 |
02/04/2019 | 16:05:20 | 74 | 1933 | XLON | 00175165230TRLO1.1.1 |
02/04/2019 | 16:05:20 | 73 | 1933 | XLON | 00175165231TRLO1.1.1 |
02/04/2019 | 16:05:20 | 14 | 1933 | XLON | 00175165232TRLO1.1.1 |
02/04/2019 | 16:05:20 | 70 | 1933 | XLON | 00175165233TRLO1.1.1 |
02/04/2019 | 16:05:20 | 90 | 1933 | XLON | 00175165234TRLO1.1.1 |
02/04/2019 | 16:05:20 | 25 | 1933 | XLON | 00175165235TRLO1.1.1 |
02/04/2019 | 16:05:20 | 47 | 1933 | XLON | 00175165236TRLO1.1.1 |
02/04/2019 | 16:05:20 | 75 | 1933 | XLON | 00175165237TRLO1.1.1 |
02/04/2019 | 16:05:20 | 82 | 1933 | XLON | 00175165238TRLO1.1.1 |
02/04/2019 | 16:05:20 | 70 | 1933 | XLON | 00175165239TRLO1.1.1 |
02/04/2019 | 16:05:20 | 70 | 1933 | XLON | 00175165240TRLO1.1.1 |
02/04/2019 | 16:05:20 | 573 | 1933 | XLON | 00175165241TRLO1.1.1 |
02/04/2019 | 16:05:20 | 272 | 1933 | XLON | 00175165242TRLO1.1.1 |
02/04/2019 | 16:05:20 | 198 | 1933 | XLON | 00175165243TRLO1.1.1 |
02/04/2019 | 16:05:20 | 200 | 1933 | XLON | 00175165244TRLO1.1.1 |
02/04/2019 | 16:05:20 | 175 | 1933 | XLON | 00175165245TRLO1.1.1 |
02/04/2019 | 16:05:21 | 573 | 1933 | XLON | 00175165246TRLO1.1.1 |
02/04/2019 | 16:05:21 | 1714 | 1933 | XLON | 00175165247TRLO1.1.1 |
02/04/2019 | 16:05:36 | 573 | 1933 | XLON | 00175165293TRLO1.1.1 |
02/04/2019 | 16:05:36 | 359 | 1933 | XLON | 00175165294TRLO1.1.1 |
02/04/2019 | 16:05:36 | 72 | 1933 | XLON | 00175165295TRLO1.1.1 |
02/04/2019 | 16:05:36 | 300 | 1933 | XLON | 00175165296TRLO1.1.1 |
02/04/2019 | 16:05:36 | 207 | 1933 | XLON | 00175165297TRLO1.1.1 |
02/04/2019 | 16:05:36 | 66 | 1933 | XLON | 00175165298TRLO1.1.1 |
02/04/2019 | 16:05:36 | 431 | 1933 | XLON | 00175165299TRLO1.1.1 |
02/04/2019 | 16:05:36 | 497 | 1933 | XLON | 00175165300TRLO1.1.1 |
02/04/2019 | 16:05:36 | 76 | 1933 | XLON | 00175165301TRLO1.1.1 |
02/04/2019 | 16:05:36 | 224 | 1933 | XLON | 00175165302TRLO1.1.1 |
02/04/2019 | 16:05:43 | 207 | 1933 | XLON | 00175165319TRLO1.1.1 |
02/04/2019 | 16:05:43 | 573 | 1933 | XLON | 00175165320TRLO1.1.1 |
02/04/2019 | 16:05:43 | 420 | 1933 | XLON | 00175165321TRLO1.1.1 |
02/04/2019 | 16:06:14 | 431 | 1933 | XLON | 00175165424TRLO1.1.1 |
02/04/2019 | 16:06:14 | 88 | 1933 | XLON | 00175165425TRLO1.1.1 |
02/04/2019 | 16:06:15 | 485 | 1933 | XLON | 00175165426TRLO1.1.1 |
02/04/2019 | 16:06:15 | 115 | 1933 | XLON | 00175165427TRLO1.1.1 |
02/04/2019 | 16:06:15 | 161 | 1933 | XLON | 00175165428TRLO1.1.1 |
02/04/2019 | 16:06:15 | 239 | 1933 | XLON | 00175165429TRLO1.1.1 |
02/04/2019 | 16:06:15 | 131 | 1933 | XLON | 00175165430TRLO1.1.1 |
02/04/2019 | 16:06:15 | 87 | 1933 | XLON | 00175165431TRLO1.1.1 |
02/04/2019 | 16:06:15 | 1 | 1933 | XLON | 00175165432TRLO1.1.1 |
02/04/2019 | 16:06:15 | 287 | 1933 | XLON | 00175165433TRLO1.1.1 |
02/04/2019 | 16:07:05 | 143 | 1933 | XLON | 00175165795TRLO1.1.1 |
02/04/2019 | 16:07:05 | 573 | 1933 | XLON | 00175165796TRLO1.1.1 |
02/04/2019 | 16:07:05 | 456 | 1933 | XLON | 00175165797TRLO1.1.1 |
02/04/2019 | 16:07:05 | 431 | 1933 | XLON | 00175165798TRLO1.1.1 |
02/04/2019 | 16:07:05 | 573 | 1933 | XLON | 00175165799TRLO1.1.1 |
02/04/2019 | 16:07:05 | 146 | 1933 | XLON | 00175165800TRLO1.1.1 |
02/04/2019 | 16:07:05 | 107 | 1933 | XLON | 00175165801TRLO1.1.1 |
02/04/2019 | 16:07:05 | 119 | 1933 | XLON | 00175165802TRLO1.1.1 |
02/04/2019 | 16:07:05 | 236 | 1933 | XLON | 00175165803TRLO1.1.1 |
02/04/2019 | 16:07:05 | 76 | 1933 | XLON | 00175165804TRLO1.1.1 |
02/04/2019 | 16:07:05 | 573 | 1933 | XLON | 00175165805TRLO1.1.1 |
02/04/2019 | 16:07:05 | 431 | 1933 | XLON | 00175165806TRLO1.1.1 |
02/04/2019 | 16:07:05 | 573 | 1933 | XLON | 00175165807TRLO1.1.1 |
02/04/2019 | 16:07:05 | 740 | 1933 | XLON | 00175165808TRLO1.1.1 |
02/04/2019 | 16:07:05 | 503 | 1933 | XLON | 00175165809TRLO1.1.1 |
02/04/2019 | 16:07:05 | 431 | 1933 | XLON | 00175165810TRLO1.1.1 |
02/04/2019 | 16:07:05 | 69 | 1933 | XLON | 00175165811TRLO1.1.1 |
02/04/2019 | 16:07:05 | 504 | 1933 | XLON | 00175165812TRLO1.1.1 |
02/04/2019 | 16:07:05 | 431 | 1933 | XLON | 00175165813TRLO1.1.1 |
02/04/2019 | 16:07:06 | 177 | 1933 | XLON | 00175165814TRLO1.1.1 |
02/04/2019 | 16:07:06 | 52 | 1933 | XLON | 00175165815TRLO1.1.1 |
02/04/2019 | 16:07:06 | 344 | 1933 | XLON | 00175165816TRLO1.1.1 |
02/04/2019 | 16:07:06 | 156 | 1933 | XLON | 00175165817TRLO1.1.1 |
02/04/2019 | 16:07:06 | 275 | 1933 | XLON | 00175165835TRLO1.1.1 |
02/04/2019 | 16:07:06 | 5 | 1933 | XLON | 00175165836TRLO1.1.1 |
02/04/2019 | 16:07:06 | 568 | 1933 | XLON | 00175165837TRLO1.1.1 |
02/04/2019 | 16:07:06 | 431 | 1933 | XLON | 00175165838TRLO1.1.1 |
02/04/2019 | 16:07:07 | 69 | 1933 | XLON | 00175165839TRLO1.1.1 |
02/04/2019 | 16:07:07 | 500 | 1933 | XLON | 00175165840TRLO1.1.1 |
02/04/2019 | 16:07:07 | 4 | 1933 | XLON | 00175165841TRLO1.1.1 |
02/04/2019 | 16:07:07 | 61 | 1933 | XLON | 00175165842TRLO1.1.1 |
02/04/2019 | 16:07:07 | 370 | 1933 | XLON | 00175165843TRLO1.1.1 |
02/04/2019 | 16:07:07 | 107 | 1933 | XLON | 00175165844TRLO1.1.1 |
02/04/2019 | 16:07:07 | 212 | 1933 | XLON | 00175165845TRLO1.1.1 |
02/04/2019 | 16:07:07 | 254 | 1933 | XLON | 00175165846TRLO1.1.1 |
02/04/2019 | 16:07:07 | 420 | 1933 | XLON | 00175165847TRLO1.1.1 |
02/04/2019 | 16:07:07 | 116 | 1933 | XLON | 00175165848TRLO1.1.1 |
02/04/2019 | 16:07:07 | 315 | 1933 | XLON | 00175165849TRLO1.1.1 |
02/04/2019 | 16:07:07 | 116 | 1933 | XLON | 00175165850TRLO1.1.1 |
02/04/2019 | 16:07:07 | 312 | 1933 | XLON | 00175165851TRLO1.1.1 |
02/04/2019 | 16:07:07 | 145 | 1933 | XLON | 00175165852TRLO1.1.1 |
02/04/2019 | 16:07:07 | 294 | 1933 | XLON | 00175165853TRLO1.1.1 |
02/04/2019 | 16:07:07 | 126 | 1933 | XLON | 00175165854TRLO1.1.1 |
02/04/2019 | 16:07:07 | 189 | 1933 | XLON | 00175165855TRLO1.1.1 |
02/04/2019 | 16:07:07 | 242 | 1933 | XLON | 00175165856TRLO1.1.1 |
02/04/2019 | 16:07:07 | 258 | 1933 | XLON | 00175165857TRLO1.1.1 |
02/04/2019 | 16:07:34 | 315 | 1933 | XLON | 00175165972TRLO1.1.1 |
02/04/2019 | 16:07:34 | 285 | 1933 | XLON | 00175165973TRLO1.1.1 |
02/04/2019 | 16:07:34 | 135 | 1933 | XLON | 00175165974TRLO1.1.1 |
02/04/2019 | 16:07:34 | 431 | 1933 | XLON | 00175165975TRLO1.1.1 |
02/04/2019 | 16:07:34 | 404 | 1933 | XLON | 00175165976TRLO1.1.1 |
02/04/2019 | 16:07:34 | 73 | 1933 | XLON | 00175165977TRLO1.1.1 |
02/04/2019 | 16:07:34 | 573 | 1933 | XLON | 00175165978TRLO1.1.1 |
02/04/2019 | 16:07:34 | 27 | 1933 | XLON | 00175165979TRLO1.1.1 |
02/04/2019 | 16:07:34 | 393 | 1933 | XLON | 00175165980TRLO1.1.1 |
02/04/2019 | 16:07:34 | 341 | 1933 | XLON | 00175165981TRLO1.1.1 |
02/04/2019 | 16:07:34 | 90 | 1933 | XLON | 00175165982TRLO1.1.1 |
02/04/2019 | 16:07:34 | 397 | 1933 | XLON | 00175165983TRLO1.1.1 |
02/04/2019 | 16:07:34 | 254 | 1933 | XLON | 00175165984TRLO1.1.1 |
02/04/2019 | 16:07:34 | 37 | 1933 | XLON | 00175165985TRLO1.1.1 |
02/04/2019 | 16:07:34 | 383 | 1933 | XLON | 00175165986TRLO1.1.1 |
02/04/2019 | 16:07:34 | 17 | 1933 | XLON | 00175165987TRLO1.1.1 |
02/04/2019 | 16:07:34 | 173 | 1933 | XLON | 00175165988TRLO1.1.1 |
02/04/2019 | 16:07:35 | 241 | 1933 | XLON | 00175165989TRLO1.1.1 |
02/04/2019 | 16:07:35 | 173 | 1933 | XLON | 00175165990TRLO1.1.1 |
02/04/2019 | 16:07:35 | 49 | 1933 | XLON | 00175165992TRLO1.1.1 |
02/04/2019 | 16:07:35 | 93 | 1933 | XLON | 00175165994TRLO1.1.1 |
02/04/2019 | 16:07:35 | 232 | 1933 | XLON | 00175165995TRLO1.1.1 |
02/04/2019 | 16:07:35 | 106 | 1933 | XLON | 00175165996TRLO1.1.1 |
02/04/2019 | 16:07:35 | 315 | 1933 | XLON | 00175165997TRLO1.1.1 |
02/04/2019 | 16:07:35 | 116 | 1933 | XLON | 00175165998TRLO1.1.1 |
02/04/2019 | 16:07:35 | 184 | 1933 | XLON | 00175166001TRLO1.1.1 |
02/04/2019 | 16:07:35 | 198 | 1933 | XLON | 00175166002TRLO1.1.1 |
02/04/2019 | 16:07:35 | 233 | 1933 | XLON | 00175166003TRLO1.1.1 |
02/04/2019 | 16:08:37 | 417 | 1933 | XLON | 00175166220TRLO1.1.1 |
02/04/2019 | 16:08:37 | 14 | 1933 | XLON | 00175166221TRLO1.1.1 |
02/04/2019 | 16:08:37 | 474 | 1933 | XLON | 00175166222TRLO1.1.1 |
02/04/2019 | 16:08:37 | 76 | 1933 | XLON | 00175166223TRLO1.1.1 |
02/04/2019 | 16:08:37 | 431 | 1933 | XLON | 00175166224TRLO1.1.1 |
02/04/2019 | 16:08:57 | 106 | 1933 | XLON | 00175166308TRLO1.1.1 |
02/04/2019 | 16:08:57 | 82 | 1933 | XLON | 00175166309TRLO1.1.1 |
02/04/2019 | 16:08:57 | 12 | 1933 | XLON | 00175166310TRLO1.1.1 |
02/04/2019 | 16:08:57 | 231 | 1933 | XLON | 00175166311TRLO1.1.1 |
02/04/2019 | 16:08:58 | 475 | 1933 | XLON | 00175166312TRLO1.1.1 |
02/04/2019 | 16:08:58 | 308 | 1933 | XLON | 00175166313TRLO1.1.1 |
02/04/2019 | 16:08:58 | 47 | 1933 | XLON | 00175166314TRLO1.1.1 |
02/04/2019 | 16:08:58 | 26 | 1933 | XLON | 00175166315TRLO1.1.1 |
02/04/2019 | 16:08:58 | 250 | 1933 | XLON | 00175166316TRLO1.1.1 |
02/04/2019 | 16:08:58 | 200 | 1933 | XLON | 00175166317TRLO1.1.1 |
02/04/2019 | 16:08:58 | 25 | 1933 | XLON | 00175166318TRLO1.1.1 |
02/04/2019 | 16:08:58 | 34 | 1933 | XLON | 00175166319TRLO1.1.1 |
02/04/2019 | 16:08:58 | 93 | 1933 | XLON | 00175166321TRLO1.1.1 |
02/04/2019 | 16:09:00 | 253 | 1933 | XLON | 00175166325TRLO1.1.1 |
02/04/2019 | 16:09:00 | 58 | 1932.5 | XLON | 00175166326TRLO1.1.1 |
02/04/2019 | 16:09:00 | 89 | 1933 | XLON | 00175166328TRLO1.1.1 |
02/04/2019 | 16:09:42 | 428 | 1932.5 | XLON | 00175166524TRLO1.1.1 |
02/04/2019 | 16:10:35 | 243 | 1932 | XLON | 00175166675TRLO1.1.1 |
02/04/2019 | 16:11:23 | 94 | 1932.5 | XLON | 00175166902TRLO1.1.1 |
02/04/2019 | 16:11:23 | 386 | 1932.5 | XLON | 00175166903TRLO1.1.1 |
02/04/2019 | 16:11:23 | 80 | 1932.5 | XLON | 00175166904TRLO1.1.1 |
02/04/2019 | 16:11:29 | 158 | 1932 | XLON | 00175166973TRLO1.1.1 |
02/04/2019 | 16:12:12 | 250 | 1932.5 | XLON | 00175167152TRLO1.1.1 |
02/04/2019 | 16:12:13 | 94 | 1932.5 | XLON | 00175167153TRLO1.1.1 |
02/04/2019 | 16:12:13 | 56 | 1932.5 | XLON | 00175167154TRLO1.1.1 |
02/04/2019 | 16:13:25 | 119 | 1933 | XLON | 00175167416TRLO1.1.1 |
02/04/2019 | 16:13:25 | 103 | 1933 | XLON | 00175167417TRLO1.1.1 |
02/04/2019 | 16:13:26 | 162 | 1933 | XLON | 00175167420TRLO1.1.1 |
02/04/2019 | 16:14:17 | 270 | 1932.5 | XLON | 00175167578TRLO1.1.1 |
02/04/2019 | 16:14:17 | 82 | 1932.5 | XLON | 00175167579TRLO1.1.1 |
02/04/2019 | 16:15:02 | 307 | 1933 | XLON | 00175167740TRLO1.1.1 |
02/04/2019 | 16:15:03 | 41 | 1933 | XLON | 00175167741TRLO1.1.1 |
02/04/2019 | 16:15:41 | 6 | 1933 | XLON | 00175167892TRLO1.1.1 |
02/04/2019 | 16:15:41 | 66 | 1933 | XLON | 00175167893TRLO1.1.1 |
02/04/2019 | 16:15:48 | 152 | 1932.5 | XLON | 00175167929TRLO1.1.1 |
02/04/2019 | 16:15:48 | 74 | 1932.5 | XLON | 00175167930TRLO1.1.1 |
02/04/2019 | 16:15:48 | 73 | 1932.5 | XLON | 00175167932TRLO1.1.1 |
02/04/2019 | 16:15:58 | 113 | 1932.5 | XLON | 00175167999TRLO1.1.1 |
02/04/2019 | 16:15:58 | 27 | 1932.5 | XLON | 00175168000TRLO1.1.1 |
02/04/2019 | 16:24:05 | 85 | 1933 | XLON | 00175169995TRLO1.1.1 |
02/04/2019 | 16:24:28 | 85 | 1933 | XLON | 00175170159TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group