9th Nov 2021 18:00
09 November 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 09 November 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,788.9914 per share:
Number of ordinary shares purchased: | 142,628 |
Highest purchase price paid per share: | 1805.0000p |
Lowest purchase price paid per share: | 1778.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share(GBp) | Highest price paid per share(GBp) |
London Stock Exchange | 1787.3253 | 106,532 | 1778.0000 | 1805.0000 |
Turquoise | 1790.9023 | 5,804 | 1784.0000 | 1804.0000 |
Chi-X (CXE) | 1794.1805 | 19,151 | 1784.0000 | 1805.0000 |
BATS (BXE) | 1795.0072 | 11,141 | 1784.0000 | 1805.0000 |
Following the above transaction, the Company has 276,235,369 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 261,986,533 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
IMI plc | |
Louise Waldek, Group General Counsel and Company Secretary | 0121 717 3700 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
95 | 1,800.00 | 08:17:12 | LSE |
101 | 1,800.00 | 08:17:12 | LSE |
105 | 1,800.00 | 08:17:12 | LSE |
15 | 1,796.00 | 08:17:21 | LSE |
24 | 1,796.00 | 08:17:21 | CHIX |
24 | 1,797.00 | 08:17:21 | CHIX |
36 | 1,796.00 | 08:17:21 | TRQX |
944 | 1,796.00 | 08:17:21 | LSE |
146 | 1,796.00 | 08:17:25 | LSE |
28 | 1,797.00 | 08:17:35 | CHIX |
34 | 1,800.00 | 08:19:19 | CHIX |
22 | 1,804.00 | 08:24:16 | CHIX |
49 | 1,804.00 | 08:24:16 | BATE |
131 | 1,804.00 | 08:24:16 | BATE |
57 | 1,805.00 | 08:36:24 | LSE |
116 | 1,805.00 | 08:36:24 | BATE |
1588 | 1,805.00 | 08:36:24 | LSE |
38 | 1,805.00 | 08:37:49 | CHIX |
87 | 1,805.00 | 08:37:49 | BATE |
89 | 1,805.00 | 08:44:48 | BATE |
69 | 1,805.00 | 08:45:45 | BATE |
32 | 1,803.00 | 08:47:19 | CHIX |
116 | 1,802.00 | 08:47:53 | BATE |
31 | 1,801.00 | 08:48:03 | CHIX |
24 | 1,800.00 | 08:48:18 | BATE |
43 | 1,800.00 | 08:48:18 | CHIX |
26 | 1,799.00 | 08:48:28 | BATE |
22 | 1,799.00 | 08:55:08 | TRQX |
40 | 1,799.00 | 08:55:08 | CHIX |
130 | 1,799.00 | 08:55:08 | LSE |
30 | 1,799.00 | 09:02:28 | CHIX |
5 | 1,798.00 | 09:04:30 | CHIX |
6 | 1,798.00 | 09:05:05 | BATE |
17 | 1,798.00 | 09:05:05 | BATE |
19 | 1,798.00 | 09:05:05 | LSE |
23 | 1,798.00 | 09:05:05 | CHIX |
55 | 1,798.00 | 09:05:05 | BATE |
166 | 1,798.00 | 09:05:05 | LSE |
20 | 1,800.00 | 09:11:11 | CHIX |
75 | 1,799.00 | 09:11:11 | BATE |
10 | 1,798.00 | 09:15:22 | CHIX |
13 | 1,798.00 | 09:15:22 | BATE |
21 | 1,798.00 | 09:15:22 | CHIX |
40 | 1,798.00 | 09:15:22 | TRQX |
55 | 1,798.00 | 09:15:22 | BATE |
243 | 1,798.00 | 09:15:22 | LSE |
33 | 1,798.00 | 09:17:19 | CHIX |
52 | 1,798.00 | 09:17:19 | LSE |
127 | 1,798.00 | 09:17:19 | LSE |
70 | 1,800.00 | 09:27:01 | BATE |
28 | 1,800.00 | 09:33:54 | CHIX |
70 | 1,800.00 | 09:33:54 | CHIX |
200 | 1,803.00 | 09:38:06 | LSE |
259 | 1,803.00 | 09:38:06 | LSE |
67 | 1,801.00 | 09:45:13 | BATE |
88 | 1,801.00 | 09:45:13 | CHIX |
129 | 1,801.00 | 09:45:13 | LSE |
14 | 1,800.00 | 09:48:33 | BATE |
27 | 1,800.00 | 09:48:33 | BATE |
31 | 1,800.00 | 09:48:33 | BATE |
130 | 1,800.00 | 09:48:33 | LSE |
285 | 1,800.00 | 09:48:33 | LSE |
36 | 1,800.00 | 09:54:13 | TRQX |
50 | 1,800.00 | 09:54:13 | BATE |
118 | 1,800.00 | 09:54:13 | CHIX |
32 | 1,803.00 | 09:55:55 | LSE |
93 | 1,803.00 | 09:55:55 | LSE |
200 | 1,803.00 | 09:55:55 | LSE |
218 | 1,803.00 | 09:55:55 | LSE |
381 | 1,803.00 | 09:56:08 | LSE |
2 | 1,803.00 | 10:03:18 | BATE |
172 | 1,803.00 | 10:03:18 | BATE |
1853 | 1,804.00 | 10:03:18 | LSE |
22 | 1,803.00 | 10:03:23 | LSE |
260 | 1,803.00 | 10:03:23 | LSE |
18 | 1,802.00 | 10:05:07 | CHIX |
27 | 1,802.00 | 10:05:07 | TRQX |
123 | 1,802.00 | 10:05:07 | BATE |
132 | 1,802.00 | 10:05:07 | CHIX |
556 | 1,802.00 | 10:05:07 | LSE |
47 | 1,801.00 | 10:09:38 | BATE |
203 | 1,801.00 | 10:09:38 | LSE |
200 | 1,803.00 | 10:13:46 | LSE |
377 | 1,803.00 | 10:13:46 | LSE |
187 | 1,803.00 | 10:13:58 | LSE |
200 | 1,803.00 | 10:13:58 | LSE |
200 | 1,803.00 | 10:13:58 | LSE |
348 | 1,803.00 | 10:13:58 | LSE |
68 | 1,802.00 | 10:17:52 | CHIX |
81 | 1,802.00 | 10:17:52 | BATE |
124 | 1,802.00 | 10:17:52 | CHIX |
4 | 1,802.00 | 10:18:00 | LSE |
114 | 1,802.00 | 10:18:00 | CHIX |
200 | 1,802.00 | 10:18:04 | LSE |
54 | 1,801.00 | 10:23:27 | BATE |
573 | 1,801.00 | 10:23:27 | LSE |
42 | 1,804.00 | 10:33:01 | TRQX |
89 | 1,804.00 | 10:33:01 | BATE |
97 | 1,804.00 | 10:33:01 | CHIX |
267 | 1,805.00 | 10:33:05 | LSE |
320 | 1,805.00 | 10:33:05 | LSE |
32 | 1,805.00 | 10:54:15 | CHIX |
125 | 1,805.00 | 10:54:15 | BATE |
1158 | 1,805.00 | 10:54:15 | CHIX |
54 | 1,804.00 | 10:54:19 | BATE |
151 | 1,804.00 | 10:54:19 | CHIX |
1025 | 1,804.00 | 10:54:19 | LSE |
267 | 1,803.00 | 10:56:14 | LSE |
102 | 1,803.00 | 10:58:02 | BATE |
107 | 1,803.00 | 10:58:02 | CHIX |
113 | 1,803.00 | 10:58:02 | TRQX |
87 | 1,802.00 | 10:58:03 | TRQX |
101 | 1,802.00 | 10:58:03 | CHIX |
340 | 1,802.00 | 10:58:03 | LSE |
38 | 1,801.00 | 10:58:31 | CHIX |
56 | 1,801.00 | 10:58:31 | CHIX |
182 | 1,801.00 | 10:58:31 | LSE |
25 | 1,800.00 | 10:58:49 | CHIX |
40 | 1,800.00 | 10:58:49 | TRQX |
57 | 1,800.00 | 10:58:49 | CHIX |
132 | 1,800.00 | 10:58:49 | BATE |
210 | 1,800.00 | 10:58:49 | LSE |
295 | 1,799.00 | 11:00:02 | LSE |
33 | 1,799.00 | 11:01:02 | BATE |
40 | 1,799.00 | 11:01:02 | CHIX |
73 | 1,799.00 | 11:01:02 | TRQX |
50 | 1,798.00 | 11:01:21 | TRQX |
52 | 1,798.00 | 11:01:21 | CHIX |
68 | 1,798.00 | 11:01:21 | BATE |
78 | 1,798.00 | 11:01:21 | LSE |
98 | 1,798.00 | 11:01:21 | LSE |
49 | 1,797.00 | 11:03:05 | CHIX |
56 | 1,797.00 | 11:03:05 | BATE |
176 | 1,797.00 | 11:03:05 | LSE |
219 | 1,797.00 | 11:03:05 | LSE |
216 | 1,797.00 | 11:05:02 | LSE |
50 | 1,797.00 | 11:05:40 | LSE |
57 | 1,797.00 | 11:06:02 | LSE |
102 | 1,797.00 | 11:06:02 | CHIX |
50 | 1,796.00 | 11:07:40 | LSE |
27 | 1,796.00 | 11:09:20 | BATE |
51 | 1,796.00 | 11:09:20 | TRQX |
52 | 1,796.00 | 11:09:20 | CHIX |
143 | 1,796.00 | 11:09:20 | LSE |
50 | 1,795.00 | 11:13:49 | LSE |
4 | 1,795.00 | 11:13:58 | LSE |
60 | 1,796.00 | 11:14:19 | LSE |
200 | 1,796.00 | 11:14:19 | LSE |
53 | 1,795.00 | 11:15:00 | TRQX |
96 | 1,795.00 | 11:15:00 | BATE |
120 | 1,795.00 | 11:15:00 | CHIX |
343 | 1,795.00 | 11:15:00 | LSE |
286 | 1,796.00 | 11:16:08 | LSE |
330 | 1,796.00 | 11:16:08 | LSE |
538 | 1,796.00 | 11:21:26 | LSE |
58 | 1,796.00 | 11:28:00 | LSE |
346 | 1,796.00 | 11:28:00 | LSE |
58 | 1,795.00 | 11:44:11 | LSE |
81 | 1,795.00 | 11:44:11 | TRQX |
122 | 1,795.00 | 11:44:11 | LSE |
200 | 1,795.00 | 11:44:11 | LSE |
402 | 1,795.00 | 11:44:11 | LSE |
463 | 1,795.00 | 11:44:11 | LSE |
730 | 1,795.00 | 11:44:11 | CHIX |
68 | 1,794.00 | 11:50:02 | CHIX |
79 | 1,794.00 | 11:50:02 | TRQX |
131 | 1,794.00 | 11:50:02 | LSE |
135 | 1,794.00 | 11:50:02 | BATE |
194 | 1,794.00 | 11:50:02 | BATE |
43 | 1,794.00 | 11:56:06 | LSE |
78 | 1,794.00 | 11:56:06 | LSE |
197 | 1,794.00 | 11:56:06 | LSE |
5 | 1,793.00 | 12:02:25 | LSE |
58 | 1,793.00 | 12:02:25 | TRQX |
102 | 1,793.00 | 12:02:25 | BATE |
308 | 1,793.00 | 12:02:25 | LSE |
478 | 1,793.00 | 12:02:25 | CHIX |
23 | 1,792.00 | 12:04:40 | CHIX |
29 | 1,792.00 | 12:04:40 | TRQX |
39 | 1,792.00 | 12:04:40 | TRQX |
128 | 1,792.00 | 12:04:40 | LSE |
139 | 1,792.00 | 12:04:40 | BATE |
9 | 1,791.00 | 12:05:25 | BATE |
22 | 1,791.00 | 12:05:25 | CHIX |
36 | 1,791.00 | 12:05:25 | BATE |
255 | 1,791.00 | 12:05:25 | LSE |
90 | 1,791.00 | 12:05:40 | CHIX |
95 | 1,791.00 | 12:05:40 | BATE |
159 | 1,790.00 | 12:06:25 | LSE |
46 | 1,790.00 | 12:07:21 | BATE |
57 | 1,790.00 | 12:07:21 | CHIX |
24 | 1,794.00 | 12:13:39 | CHIX |
73 | 1,794.00 | 12:13:39 | CHIX |
172 | 1,794.00 | 12:13:41 | LSE |
200 | 1,794.00 | 12:13:41 | LSE |
196 | 1,794.00 | 12:15:21 | LSE |
200 | 1,794.00 | 12:15:21 | LSE |
86 | 1,795.00 | 12:23:42 | BATE |
108 | 1,795.00 | 12:23:42 | LSE |
113 | 1,795.00 | 12:23:42 | BATE |
230 | 1,795.00 | 12:23:42 | LSE |
447 | 1,795.00 | 12:23:42 | LSE |
557 | 1,795.00 | 12:23:42 | LSE |
40 | 1,794.00 | 12:23:44 | CHIX |
82 | 1,794.00 | 12:23:44 | TRQX |
123 | 1,794.00 | 12:23:44 | CHIX |
488 | 1,794.00 | 12:23:44 | CHIX |
10 | 1,794.00 | 12:24:56 | LSE |
292 | 1,794.00 | 12:24:56 | LSE |
337 | 1,795.00 | 12:26:14 | LSE |
102 | 1,795.00 | 12:26:50 | LSE |
90 | 1,794.00 | 12:28:17 | LSE |
511 | 1,794.00 | 12:28:17 | LSE |
10 | 1,794.00 | 12:30:28 | CHIX |
73 | 1,794.00 | 12:32:16 | CHIX |
10 | 1,794.00 | 12:34:25 | CHIX |
39 | 1,793.00 | 12:47:28 | TRQX |
107 | 1,793.00 | 12:47:28 | BATE |
198 | 1,793.00 | 12:47:28 | LSE |
225 | 1,793.00 | 12:47:28 | CHIX |
100 | 1,793.00 | 12:47:31 | LSE |
217 | 1,793.00 | 12:47:31 | LSE |
80 | 1,793.00 | 12:47:44 | LSE |
192 | 1,793.00 | 12:47:44 | LSE |
16 | 1,797.00 | 13:13:16 | CHIX |
79 | 1,797.00 | 13:13:16 | CHIX |
105 | 1,797.00 | 13:13:16 | CHIX |
105 | 1,796.00 | 13:13:22 | LSE |
200 | 1,796.00 | 13:13:22 | LSE |
36 | 1,795.00 | 13:21:16 | LSE |
73 | 1,795.00 | 13:21:16 | TRQX |
149 | 1,795.00 | 13:21:16 | CHIX |
239 | 1,795.00 | 13:21:16 | LSE |
290 | 1,795.00 | 13:21:16 | LSE |
311 | 1,795.00 | 13:21:16 | BATE |
498 | 1,795.00 | 13:21:16 | LSE |
230 | 1,796.00 | 13:21:27 | LSE |
34 | 1,796.00 | 13:21:37 | CHIX |
426 | 1,795.00 | 13:21:37 | CHIX |
144 | 1,796.00 | 13:31:03 | LSE |
54 | 1,795.00 | 13:38:52 | LSE |
271 | 1,795.00 | 13:38:52 | LSE |
53 | 1,794.00 | 13:38:56 | CHIX |
85 | 1,794.00 | 13:38:56 | TRQX |
158 | 1,794.00 | 13:38:56 | BATE |
230 | 1,794.00 | 13:38:56 | LSE |
43 | 1,793.00 | 13:39:00 | LSE |
47 | 1,793.00 | 13:39:00 | LSE |
113 | 1,793.00 | 13:39:00 | LSE |
23 | 1,794.00 | 13:39:53 | CHIX |
221 | 1,794.00 | 13:40:02 | LSE |
234 | 1,794.00 | 13:40:02 | LSE |
9 | 1,795.00 | 13:42:27 | BATE |
123 | 1,795.00 | 13:42:30 | CHIX |
223 | 1,795.00 | 13:42:38 | BATE |
118 | 1,795.00 | 13:42:39 | LSE |
1 | 1,795.00 | 13:45:58 | CHIX |
2 | 1,795.00 | 13:46:00 | LSE |
7 | 1,797.00 | 13:51:30 | BATE |
25 | 1,798.00 | 13:53:07 | CHIX |
26 | 1,798.00 | 13:53:07 | BATE |
100 | 1,798.00 | 13:53:07 | CHIX |
103 | 1,798.00 | 13:53:07 | BATE |
156 | 1,798.00 | 13:53:07 | CHIX |
235 | 1,798.00 | 13:53:07 | CHIX |
861 | 1,798.00 | 13:53:07 | BATE |
136 | 1,798.00 | 13:53:17 | LSE |
84 | 1,798.00 | 13:53:31 | LSE |
85 | 1,798.00 | 13:53:31 | LSE |
90 | 1,798.00 | 13:53:31 | CHIX |
91 | 1,798.00 | 13:53:31 | LSE |
95 | 1,798.00 | 13:53:31 | LSE |
110 | 1,798.00 | 13:53:31 | LSE |
114 | 1,798.00 | 13:53:31 | LSE |
200 | 1,798.00 | 13:53:31 | LSE |
279 | 1,798.00 | 13:53:31 | LSE |
397 | 1,798.00 | 13:53:31 | CHIX |
7 | 1,798.00 | 13:53:35 | LSE |
26 | 1,798.00 | 13:53:43 | LSE |
86 | 1,798.00 | 13:53:43 | LSE |
135 | 1,798.00 | 13:53:43 | LSE |
200 | 1,798.00 | 13:53:43 | LSE |
404 | 1,798.00 | 13:53:43 | LSE |
2 | 1,798.00 | 13:53:46 | LSE |
27 | 1,798.00 | 13:54:23 | LSE |
91 | 1,798.00 | 13:54:23 | LSE |
135 | 1,798.00 | 13:54:23 | LSE |
47 | 1,798.00 | 13:54:27 | LSE |
121 | 1,798.00 | 13:54:27 | LSE |
227 | 1,798.00 | 13:55:20 | LSE |
17 | 1,797.00 | 14:00:52 | CHIX |
135 | 1,798.00 | 14:12:43 | BATE |
124 | 1,798.00 | 14:20:14 | BATE |
25 | 1,798.00 | 14:20:36 | CHIX |
88 | 1,796.00 | 14:20:36 | BATE |
232 | 1,797.00 | 14:20:36 | TRQX |
545 | 1,797.00 | 14:20:36 | LSE |
580 | 1,797.00 | 14:20:36 | CHIX |
68 | 1,797.00 | 14:21:32 | CHIX |
304 | 1,797.00 | 14:21:32 | CHIX |
44 | 1,796.00 | 14:22:13 | BATE |
59 | 1,796.00 | 14:22:13 | BATE |
143 | 1,796.00 | 14:22:13 | BATE |
351 | 1,796.00 | 14:22:13 | BATE |
3 | 1,796.00 | 14:22:15 | CHIX |
14 | 1,796.00 | 14:22:15 | LSE |
46 | 1,796.00 | 14:22:15 | LSE |
48 | 1,796.00 | 14:22:15 | CHIX |
57 | 1,796.00 | 14:22:15 | CHIX |
131 | 1,796.00 | 14:22:15 | LSE |
220 | 1,796.00 | 14:22:15 | LSE |
168 | 1,795.00 | 14:24:31 | BATE |
179 | 1,795.00 | 14:24:31 | CHIX |
1951 | 1,795.00 | 14:24:31 | LSE |
78 | 1,795.00 | 14:24:35 | LSE |
200 | 1,795.00 | 14:24:35 | LSE |
200 | 1,795.00 | 14:24:46 | LSE |
558 | 1,795.00 | 14:24:46 | LSE |
296 | 1,795.00 | 14:25:00 | LSE |
50 | 1,794.00 | 14:25:04 | CHIX |
72 | 1,794.00 | 14:25:04 | BATE |
95 | 1,795.00 | 14:25:04 | TRQX |
230 | 1,794.00 | 14:25:04 | LSE |
344 | 1,794.00 | 14:25:04 | TRQX |
35 | 1,796.00 | 14:32:35 | CHIX |
21 | 1,796.00 | 14:32:39 | CHIX |
7 | 1,796.00 | 14:32:43 | CHIX |
3 | 1,796.00 | 14:32:49 | BATE |
44 | 1,796.00 | 14:32:49 | BATE |
90 | 1,796.00 | 14:32:49 | BATE |
169 | 1,796.00 | 14:32:49 | LSE |
614 | 1,796.00 | 14:32:49 | LSE |
11 | 1,796.00 | 14:32:53 | BATE |
50 | 1,796.00 | 14:34:33 | LSE |
99 | 1,796.00 | 14:35:13 | LSE |
200 | 1,796.00 | 14:35:13 | LSE |
320 | 1,796.00 | 14:35:28 | LSE |
10 | 1,796.00 | 14:35:51 | BATE |
2 | 1,796.00 | 14:36:30 | CHIX |
61 | 1,796.00 | 14:36:36 | BATE |
91 | 1,796.00 | 14:36:40 | BATE |
148 | 1,796.00 | 14:36:43 | CHIX |
13 | 1,796.00 | 14:37:08 | CHIX |
31 | 1,795.00 | 14:37:31 | CHIX |
179 | 1,795.00 | 14:37:31 | BATE |
179 | 1,795.00 | 14:37:31 | TRQX |
230 | 1,795.00 | 14:37:31 | LSE |
509 | 1,795.00 | 14:37:31 | CHIX |
62 | 1,794.00 | 14:39:11 | BATE |
217 | 1,795.00 | 14:39:21 | TRQX |
368 | 1,795.00 | 14:39:21 | CHIX |
93 | 1,795.00 | 14:39:24 | BATE |
77 | 1,795.00 | 14:39:51 | BATE |
2 | 1,795.00 | 14:39:56 | BATE |
10 | 1,795.00 | 14:39:56 | LSE |
81 | 1,795.00 | 14:39:56 | LSE |
3 | 1,795.00 | 14:44:05 | BATE |
11 | 1,795.00 | 14:44:05 | CHIX |
16 | 1,795.00 | 14:44:05 | CHIX |
25 | 1,795.00 | 14:44:05 | CHIX |
64 | 1,795.00 | 14:44:05 | CHIX |
108 | 1,795.00 | 14:44:05 | CHIX |
155 | 1,795.00 | 14:44:05 | CHIX |
356 | 1,795.00 | 14:44:05 | BATE |
47 | 1,795.00 | 14:44:06 | LSE |
113 | 1,795.00 | 14:44:06 | LSE |
342 | 1,795.00 | 14:44:06 | LSE |
38 | 1,794.00 | 14:46:00 | BATE |
66 | 1,794.00 | 14:46:00 | CHIX |
149 | 1,795.00 | 14:46:00 | LSE |
200 | 1,795.00 | 14:46:00 | LSE |
430 | 1,794.00 | 14:46:00 | LSE |
47 | 1,795.00 | 14:46:03 | LSE |
114 | 1,795.00 | 14:46:03 | LSE |
200 | 1,796.00 | 14:47:29 | LSE |
20 | 1,796.00 | 14:47:32 | CHIX |
15 | 1,796.00 | 14:47:40 | CHIX |
177 | 1,796.00 | 14:47:40 | CHIX |
200 | 1,796.00 | 14:47:40 | LSE |
19 | 1,796.00 | 14:47:48 | LSE |
200 | 1,796.00 | 14:47:48 | LSE |
260 | 1,796.00 | 14:47:48 | LSE |
410 | 1,796.00 | 14:47:48 | LSE |
410 | 1,796.00 | 14:47:48 | LSE |
849 | 1,796.00 | 14:47:48 | LSE |
102 | 1,795.00 | 14:47:53 | CHIX |
200 | 1,795.00 | 14:47:57 | LSE |
246 | 1,795.00 | 14:48:17 | LSE |
10 | 1,796.00 | 14:49:25 | BATE |
7 | 1,796.00 | 14:52:59 | CHIX |
200 | 1,796.00 | 14:52:59 | LSE |
11 | 1,796.00 | 14:53:03 | BATE |
66 | 1,796.00 | 14:53:03 | CHIX |
200 | 1,796.00 | 14:53:58 | LSE |
241 | 1,796.00 | 14:54:34 | BATE |
178 | 1,796.00 | 14:55:49 | CHIX |
25 | 1,795.00 | 14:56:06 | BATE |
154 | 1,795.00 | 14:56:06 | BATE |
179 | 1,795.00 | 14:56:06 | CHIX |
230 | 1,795.00 | 14:56:06 | LSE |
39 | 1,794.00 | 14:56:12 | CHIX |
57 | 1,794.00 | 14:56:12 | BATE |
71 | 1,793.00 | 14:56:12 | BATE |
109 | 1,793.00 | 14:56:12 | TRQX |
133 | 1,793.00 | 14:56:12 | CHIX |
135 | 1,793.00 | 14:56:12 | CHIX |
173 | 1,794.00 | 14:56:12 | LSE |
251 | 1,793.00 | 14:56:12 | LSE |
102 | 1,794.00 | 14:56:28 | LSE |
135 | 1,794.00 | 14:56:28 | LSE |
200 | 1,794.00 | 14:56:28 | LSE |
200 | 1,794.00 | 14:56:28 | LSE |
22 | 1,793.00 | 14:58:00 | CHIX |
230 | 1,793.00 | 14:58:00 | LSE |
13 | 1,792.00 | 14:58:35 | BATE |
16 | 1,792.00 | 14:58:35 | TRQX |
38 | 1,792.00 | 14:58:35 | CHIX |
46 | 1,792.00 | 14:58:35 | TRQX |
49 | 1,792.00 | 14:58:35 | BATE |
57 | 1,792.00 | 14:58:35 | BATE |
159 | 1,792.00 | 14:58:35 | CHIX |
175 | 1,792.00 | 14:58:35 | TRQX |
198 | 1,792.00 | 14:58:35 | LSE |
2 | 1,791.00 | 14:59:00 | TRQX |
133 | 1,794.00 | 15:00:35 | LSE |
237 | 1,794.00 | 15:01:53 | LSE |
6 | 1,794.00 | 15:03:35 | LSE |
260 | 1,794.00 | 15:03:35 | LSE |
47 | 1,793.00 | 15:04:58 | TRQX |
85 | 1,792.00 | 15:04:58 | BATE |
107 | 1,793.00 | 15:04:58 | CHIX |
230 | 1,793.00 | 15:04:58 | LSE |
139 | 1,792.00 | 15:05:10 | LSE |
1 | 1,792.00 | 15:05:13 | CHIX |
18 | 1,792.00 | 15:05:13 | CHIX |
24 | 1,791.00 | 15:05:24 | BATE |
52 | 1,791.00 | 15:05:24 | TRQX |
78 | 1,791.00 | 15:05:24 | CHIX |
128 | 1,791.00 | 15:05:24 | LSE |
224 | 1,791.00 | 15:05:24 | TRQX |
162 | 1,790.00 | 15:05:25 | LSE |
236 | 1,790.00 | 15:05:25 | CHIX |
42 | 1,790.00 | 15:05:29 | BATE |
18 | 1,791.00 | 15:08:02 | TRQX |
43 | 1,791.00 | 15:08:02 | BATE |
48 | 1,791.00 | 15:08:02 | TRQX |
43 | 1,791.00 | 15:08:15 | TRQX |
224 | 1,790.00 | 15:08:44 | LSE |
22 | 1,790.00 | 15:09:03 | CHIX |
22 | 1,790.00 | 15:09:03 | CHIX |
149 | 1,790.00 | 15:09:03 | LSE |
43 | 1,790.00 | 15:10:00 | CHIX |
41 | 1,789.00 | 15:10:55 | CHIX |
57 | 1,789.00 | 15:10:55 | BATE |
107 | 1,789.00 | 15:10:55 | CHIX |
170 | 1,789.00 | 15:10:55 | LSE |
4 | 1,790.00 | 15:13:02 | LSE |
142 | 1,790.00 | 15:13:02 | LSE |
504 | 1,790.00 | 15:13:02 | LSE |
80 | 1,792.00 | 15:16:12 | TRQX |
123 | 1,792.00 | 15:16:13 | CHIX |
72 | 1,791.00 | 15:17:02 | BATE |
127 | 1,791.00 | 15:17:02 | CHIX |
533 | 1,791.00 | 15:17:02 | LSE |
18 | 1,789.00 | 15:19:03 | BATE |
43 | 1,790.00 | 15:19:03 | TRQX |
47 | 1,789.00 | 15:19:03 | CHIX |
83 | 1,789.00 | 15:19:03 | BATE |
209 | 1,790.00 | 15:19:03 | LSE |
23 | 1,790.00 | 15:22:45 | LSE |
200 | 1,790.00 | 15:22:45 | LSE |
232 | 1,790.00 | 15:22:45 | LSE |
78 | 1,790.00 | 15:22:46 | CHIX |
130 | 1,790.00 | 15:23:35 | CHIX |
136 | 1,789.00 | 15:24:11 | LSE |
179 | 1,789.00 | 15:24:11 | CHIX |
34 | 1,789.00 | 15:24:52 | BATE |
44 | 1,792.00 | 15:27:55 | LSE |
137 | 1,792.00 | 15:27:55 | LSE |
54 | 1,793.00 | 15:30:35 | LSE |
140 | 1,793.00 | 15:30:35 | LSE |
232 | 1,793.00 | 15:30:35 | LSE |
4 | 1,793.00 | 15:32:53 | BATE |
11 | 1,793.00 | 15:32:53 | BATE |
42 | 1,793.00 | 15:32:53 | BATE |
84 | 1,793.00 | 15:32:53 | TRQX |
148 | 1,793.00 | 15:32:53 | BATE |
300 | 1,793.00 | 15:32:53 | CHIX |
480 | 1,793.00 | 15:32:53 | LSE |
15 | 1,793.00 | 15:32:54 | BATE |
45 | 1,794.00 | 15:34:33 | CHIX |
112 | 1,794.00 | 15:34:33 | CHIX |
124 | 1,794.00 | 15:34:33 | CHIX |
29 | 1,792.00 | 15:35:48 | BATE |
88 | 1,792.00 | 15:35:48 | BATE |
150 | 1,792.00 | 15:35:48 | LSE |
16 | 1,793.00 | 15:41:07 | CHIX |
207 | 1,793.00 | 15:41:07 | CHIX |
117 | 1,793.00 | 15:41:08 | LSE |
200 | 1,793.00 | 15:41:08 | LSE |
483 | 1,793.00 | 15:41:08 | LSE |
36 | 1,793.00 | 15:42:44 | LSE |
200 | 1,793.00 | 15:42:44 | LSE |
256 | 1,793.00 | 15:42:44 | LSE |
137 | 1,792.00 | 15:44:36 | BATE |
230 | 1,792.00 | 15:44:36 | LSE |
161 | 1,792.00 | 15:45:04 | LSE |
76 | 1,791.00 | 15:45:32 | TRQX |
142 | 1,791.00 | 15:45:32 | BATE |
179 | 1,791.00 | 15:45:32 | CHIX |
282 | 1,791.00 | 15:45:32 | LSE |
36 | 1,790.00 | 15:48:40 | TRQX |
57 | 1,790.00 | 15:48:40 | CHIX |
77 | 1,790.00 | 15:48:40 | BATE |
68 | 1,791.00 | 15:55:34 | BATE |
369 | 1,791.00 | 15:55:34 | CHIX |
728 | 1,791.00 | 15:55:34 | LSE |
61 | 1,790.00 | 15:56:17 | LSE |
32 | 1,790.00 | 15:57:19 | CHIX |
21 | 1,790.00 | 15:57:50 | CHIX |
62 | 1,790.00 | 15:57:50 | TRQX |
80 | 1,790.00 | 15:57:50 | BATE |
96 | 1,790.00 | 15:57:50 | LSE |
17 | 1,789.00 | 15:59:57 | CHIX |
87 | 1,789.00 | 15:59:57 | CHIX |
110 | 1,789.00 | 15:59:57 | BATE |
161 | 1,789.00 | 15:59:57 | LSE |
200 | 1,789.00 | 16:00:05 | LSE |
145 | 1,791.00 | 16:05:34 | CHIX |
175 | 1,791.00 | 16:05:34 | CHIX |
37 | 1,791.00 | 16:05:47 | CHIX |
51 | 1,791.00 | 16:06:11 | CHIX |
44 | 1,790.00 | 16:07:34 | BATE |
108 | 1,789.00 | 16:07:34 | TRQX |
137 | 1,790.00 | 16:07:34 | TRQX |
215 | 1,790.00 | 16:07:34 | CHIX |
8 | 1,789.00 | 16:09:17 | BATE |
50 | 1,789.00 | 16:09:17 | BATE |
304 | 1,789.00 | 16:09:17 | CHIX |
35 | 1,789.00 | 16:09:20 | CHIX |
250 | 1,789.00 | 16:09:25 | LSE |
95 | 1,788.00 | 16:10:43 | BATE |
13 | 1,788.00 | 16:10:53 | CHIX |
42 | 1,788.00 | 16:12:13 | CHIX |
1 | 1,788.00 | 16:13:48 | CHIX |
7 | 1,788.00 | 16:13:48 | CHIX |
10 | 1,788.00 | 16:13:48 | CHIX |
18 | 1,788.00 | 16:13:48 | TRQX |
24 | 1,788.00 | 16:13:48 | BATE |
31 | 1,788.00 | 16:13:48 | TRQX |
114 | 1,788.00 | 16:13:48 | TRQX |
127 | 1,788.00 | 16:13:48 | LSE |
213 | 1,788.00 | 16:13:48 | CHIX |
3 | 1,789.00 | 16:14:56 | CHIX |
24 | 1,789.00 | 16:14:56 | CHIX |
41 | 1,789.00 | 16:14:56 | CHIX |
243 | 1,789.00 | 16:14:56 | CHIX |
62 | 1,788.00 | 16:15:04 | CHIX |
200 | 1,788.00 | 16:15:04 | LSE |
200 | 1,788.00 | 16:15:04 | LSE |
247 | 1,788.00 | 16:15:04 | LSE |
361 | 1,788.00 | 16:15:04 | LSE |
10 | 1,787.00 | 16:15:44 | BATE |
38 | 1,787.00 | 16:15:44 | TRQX |
75 | 1,787.00 | 16:15:44 | BATE |
186 | 1,787.00 | 16:15:44 | LSE |
14 | 1,787.00 | 16:15:49 | TRQX |
109 | 1,787.00 | 16:15:49 | CHIX |
3 | 1,787.00 | 16:16:49 | CHIX |
8 | 1,787.00 | 16:16:49 | CHIX |
20 | 1,787.00 | 16:16:49 | CHIX |
28 | 1,787.00 | 16:16:49 | CHIX |
8 | 1,788.00 | 16:19:00 | CHIX |
15 | 1,788.00 | 16:19:00 | CHIX |
46 | 1,788.00 | 16:19:00 | TRQX |
170 | 1,788.00 | 16:19:00 | LSE |
200 | 1,788.00 | 16:19:00 | LSE |
264 | 1,788.00 | 16:19:00 | LSE |
268 | 1,788.00 | 16:19:00 | CHIX |
14 | 1,788.00 | 16:21:31 | BATE |
198 | 1,788.00 | 16:21:31 | LSE |
312 | 1,788.00 | 16:21:31 | CHIX |
461 | 1,788.00 | 16:21:31 | BATE |
639 | 1,788.00 | 16:21:31 | LSE |
22 | 1,788.00 | 16:22:15 | TRQX |
63 | 1,787.00 | 16:22:15 | CHIX |
81 | 1,788.00 | 16:22:15 | BATE |
131 | 1,787.00 | 16:22:15 | BATE |
272 | 1,788.00 | 16:22:15 | LSE |
32 | 1,787.00 | 16:22:16 | CHIX |
96 | 1,786.00 | 16:22:16 | CHIX |
117 | 1,787.00 | 16:22:22 | TRQX |
46 | 1,786.00 | 16:22:29 | BATE |
136 | 1,786.00 | 16:22:29 | TRQX |
149 | 1,786.00 | 16:22:29 | LSE |
425 | 1,785.00 | 16:22:31 | CHIX |
49 | 1,785.00 | 16:22:37 | BATE |
107 | 1,785.00 | 16:22:37 | TRQX |
207 | 1,786.00 | 16:22:40 | LSE |
37 | 1,785.00 | 16:24:09 | CHIX |
764 | 1,786.00 | 16:24:38 | LSE |
2 | 1,786.00 | 16:24:44 | CHIX |
118 | 1,786.00 | 16:24:44 | CHIX |
82 | 1,786.00 | 16:24:52 | CHIX |
92 | 1,786.00 | 16:25:04 | CHIX |
116 | 1,786.00 | 16:26:40 | CHIX |
71 | 1,786.00 | 16:26:44 | CHIX |
111 | 1,785.00 | 16:28:20 | TRQX |
91 | 1,785.00 | 16:28:49 | BATE |
152 | 1,785.00 | 16:28:49 | CHIX |
200 | 1,785.00 | 16:28:49 | LSE |
137 | 1,784.00 | 16:28:53 | LSE |
200 | 1,785.00 | 16:28:53 | LSE |
138 | 1,784.00 | 16:29:31 | BATE |
3 | 1,785.00 | 16:29:52 | CHIX |
28 | 1,784.00 | 16:29:52 | TRQX |
31 | 1,785.00 | 16:29:52 | CHIX |
701 | 1,784.00 | 16:29:52 | LSE |
178 | 1,784.00 | 16:29:54 | LSE |
853 | 1,784.00 | 16:29:54 | TRQX |
1 | 1,784.00 | 16:29:55 | LSE |
1 | 1,784.00 | 16:29:56 | LSE |
43 | 1,784.00 | 16:29:56 | LSE |
75 | 1,784.00 | 16:29:56 | TRQX |
103 | 1,784.00 | 16:29:56 | TRQX |
103 | 1,784.00 | 16:29:56 | TRQX |
215 | 1,784.00 | 16:29:56 | BATE |
333 | 1,784.00 | 16:29:56 | CHIX |
13 | 1,784.00 | 16:29:58 | LSE |
45 | 1,784.00 | 16:29:58 | LSE |
45 | 1,784.00 | 16:29:58 | LSE |
180 | 1,784.00 | 16:29:58 | TRQX |
80 | 1,784.00 | 16:29:59 | LSE |
18307 | 1,778.00 | 16:35:26 | LSE |
825 | 1,778.00 | 16:35:26 | LSE |
5636 | 1,778.00 | 16:35:26 | LSE |
539 | 1,778.00 | 16:35:26 | LSE |
1678 | 1,778.00 | 16:35:26 | LSE |
632 | 1,778.00 | 16:35:26 | LSE |
1567 | 1,778.00 | 16:35:26 | LSE |
336 | 1,778.00 | 16:35:26 | LSE |
1782 | 1,778.00 | 16:35:26 | LSE |
4253 | 1,778.00 | 16:35:26 | LSE |
1905 | 1,778.00 | 16:35:26 | LSE |
3307 | 1,778.00 | 16:35:26 | LSE |
4282 | 1,778.00 | 16:35:26 | LSE |
2765 | 1,778.00 | 16:35:26 | LSE |
156 | 1,778.00 | 16:35:26 | LSE |
1320 | 1,778.00 | 16:35:26 | LSE |
86 | 1,778.00 | 16:35:26 | LSE |
341 | 1,778.00 | 16:35:26 | LSE |
Related Shares:
IMI