1st Jul 2022 07:00
1 July 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 30 June 2022 |
Number of ordinary shares purchased: | 141,210 |
Highest price paid per share: | 173.80p |
Lowest price paid per share: | 167.20p |
Volume weighted average price paid per share: | 170.72p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 2,010,269 ordinary shares in treasury and has 286,600,851 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 286,600,851, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
30/06/2022 | 16:29:45 | 404 | 172.8 | TRQX | 00308018833TRLO1.1.1 |
30/06/2022 | 16:29:40 | 42 | 173.2 | CHIX | 00308018699TRLO1.1.1 |
30/06/2022 | 16:29:35 | 51 | 173.6 | BATE | 00308018547TRLO1.1.1 |
30/06/2022 | 16:29:35 | 2674 | 173.8 | XLON | 00308018546TRLO1.1.1 |
30/06/2022 | 16:28:48 | 64 | 173.8 | XLON | 00308017918TRLO1.1.1 |
30/06/2022 | 16:28:09 | 61 | 173.4 | XLON | 00308017521TRLO1.1.1 |
30/06/2022 | 16:27:10 | 1147 | 173.2 | XLON | 00308016795TRLO1.1.1 |
30/06/2022 | 16:27:10 | 275 | 173.2 | XLON | 00308016794TRLO1.1.1 |
30/06/2022 | 16:27:06 | 6 | 173.2 | AQXE | 00308016629TRLO1.1.1 |
30/06/2022 | 16:26:52 | 301 | 173 | XLON | 00308016469TRLO1.1.1 |
30/06/2022 | 16:25:31 | 53 | 173.2 | AQXE | 00308015594TRLO1.1.1 |
30/06/2022 | 16:24:41 | 51 | 173 | CHIX | 00308015004TRLO1.1.1 |
30/06/2022 | 16:24:41 | 18 | 173 | CHIX | 00308015003TRLO1.1.1 |
30/06/2022 | 16:24:41 | 23 | 173 | CHIX | 00308015002TRLO1.1.1 |
30/06/2022 | 16:23:55 | 11 | 173 | BATE | 00308014533TRLO1.1.1 |
30/06/2022 | 16:23:55 | 93 | 173 | BATE | 00308014535TRLO1.1.1 |
30/06/2022 | 16:23:55 | 26 | 173 | BATE | 00308014532TRLO1.1.1 |
30/06/2022 | 16:22:50 | 76 | 173.2 | AQXE | 00308013835TRLO1.1.1 |
30/06/2022 | 16:21:53 | 173 | 172.6 | XLON | 00308013141TRLO1.1.1 |
30/06/2022 | 16:21:31 | 173 | 173 | XLON | 00308012958TRLO1.1.1 |
30/06/2022 | 16:21:31 | 173 | 173 | XLON | 00308012957TRLO1.1.1 |
30/06/2022 | 16:21:31 | 181 | 173 | CHIX | 00308012956TRLO1.1.1 |
30/06/2022 | 16:21:31 | 43 | 173 | BATE | 00308012954TRLO1.1.1 |
30/06/2022 | 16:21:31 | 112 | 173 | BATE | 00308012955TRLO1.1.1 |
30/06/2022 | 16:20:39 | 94 | 173.2 | AQXE | 00308012358TRLO1.1.1 |
30/06/2022 | 16:20:39 | 92 | 173.2 | CHIX | 00308012357TRLO1.1.1 |
30/06/2022 | 16:20:39 | 147 | 173.2 | CHIX | 00308012356TRLO1.1.1 |
30/06/2022 | 16:20:39 | 135 | 173.2 | CHIX | 00308012355TRLO1.1.1 |
30/06/2022 | 16:20:39 | 141 | 173.2 | CHIX | 00308012354TRLO1.1.1 |
30/06/2022 | 16:20:39 | 71 | 173.2 | BATE | 00308012352TRLO1.1.1 |
30/06/2022 | 16:20:39 | 148 | 173.2 | BATE | 00308012351TRLO1.1.1 |
30/06/2022 | 16:20:39 | 114 | 173.2 | BATE | 00308012350TRLO1.1.1 |
30/06/2022 | 16:20:39 | 66 | 173.2 | BATE | 00308012349TRLO1.1.1 |
30/06/2022 | 16:20:39 | 173 | 173.2 | XLON | 00308012348TRLO1.1.1 |
30/06/2022 | 16:19:21 | 80 | 173.4 | AQXE | 00308011417TRLO1.1.1 |
30/06/2022 | 16:18:52 | 812 | 173.2 | XLON | 00308011080TRLO1.1.1 |
30/06/2022 | 16:18:52 | 179 | 173.2 | XLON | 00308011079TRLO1.1.1 |
30/06/2022 | 16:16:50 | 116 | 173 | AQXE | 00308009381TRLO1.1.1 |
30/06/2022 | 16:16:50 | 91 | 173 | AQXE | 00308009382TRLO1.1.1 |
30/06/2022 | 16:16:50 | 215 | 173.2 | XLON | 00308009379TRLO1.1.1 |
30/06/2022 | 16:16:50 | 709 | 173.2 | XLON | 00308009380TRLO1.1.1 |
30/06/2022 | 16:16:50 | 2271 | 173.2 | XLON | 00308009378TRLO1.1.1 |
30/06/2022 | 16:16:50 | 739 | 173.2 | XLON | 00308009377TRLO1.1.1 |
30/06/2022 | 16:15:15 | 68 | 172.8 | XLON | 00308008515TRLO1.1.1 |
30/06/2022 | 16:09:11 | 158 | 172.2 | XLON | 00308003477TRLO1.1.1 |
30/06/2022 | 16:09:11 | 463 | 172.2 | XLON | 00308003476TRLO1.1.1 |
30/06/2022 | 16:08:28 | 36 | 172 | XLON | 00308002815TRLO1.1.1 |
30/06/2022 | 16:08:28 | 159 | 172 | XLON | 00308002816TRLO1.1.1 |
30/06/2022 | 16:08:15 | 62 | 172 | AQXE | 00308002633TRLO1.1.1 |
30/06/2022 | 16:08:11 | 93 | 172 | CHIX | 00308002605TRLO1.1.1 |
30/06/2022 | 16:08:11 | 30 | 172 | CHIX | 00308002604TRLO1.1.1 |
30/06/2022 | 16:08:11 | 63 | 172 | CHIX | 00308002603TRLO1.1.1 |
30/06/2022 | 16:07:53 | 195 | 172 | XLON | 00308002383TRLO1.1.1 |
30/06/2022 | 16:06:19 | 65 | 172 | AQXE | 00308001161TRLO1.1.1 |
30/06/2022 | 16:06:04 | 195 | 172 | XLON | 00308001004TRLO1.1.1 |
30/06/2022 | 16:06:04 | 195 | 172 | XLON | 00308001005TRLO1.1.1 |
30/06/2022 | 16:06:04 | 764 | 172 | XLON | 00308001003TRLO1.1.1 |
30/06/2022 | 16:06:04 | 97 | 172 | CHIX | 00308001002TRLO1.1.1 |
30/06/2022 | 16:06:04 | 57 | 172.2 | BATE | 00308001001TRLO1.1.1 |
30/06/2022 | 16:06:04 | 19 | 172.2 | BATE | 00308001000TRLO1.1.1 |
30/06/2022 | 16:04:06 | 24 | 172 | CHIX | 00307999282TRLO1.1.1 |
30/06/2022 | 16:04:06 | 67 | 172 | CHIX | 00307999283TRLO1.1.1 |
30/06/2022 | 16:04:06 | 103 | 172 | CHIX | 00307999281TRLO1.1.1 |
30/06/2022 | 16:03:59 | 76 | 172 | XLON | 00307998944TRLO1.1.1 |
30/06/2022 | 16:03:59 | 304 | 172 | XLON | 00307998943TRLO1.1.1 |
30/06/2022 | 16:03:55 | 190 | 172.2 | XLON | 00307998872TRLO1.1.1 |
30/06/2022 | 16:03:42 | 87 | 172.2 | BATE | 00307998275TRLO1.1.1 |
30/06/2022 | 16:03:24 | 75 | 172.2 | XLON | 00307997818TRLO1.1.1 |
30/06/2022 | 16:03:24 | 115 | 172.2 | XLON | 00307997817TRLO1.1.1 |
30/06/2022 | 16:01:39 | 65 | 172 | AQXE | 00307996842TRLO1.1.1 |
30/06/2022 | 16:01:39 | 65 | 172 | AQXE | 00307996841TRLO1.1.1 |
30/06/2022 | 16:01:39 | 185 | 172.2 | XLON | 00307996840TRLO1.1.1 |
30/06/2022 | 16:01:39 | 185 | 172.2 | XLON | 00307996839TRLO1.1.1 |
30/06/2022 | 16:01:39 | 81 | 172.2 | BATE | 00307996837TRLO1.1.1 |
30/06/2022 | 16:01:39 | 212 | 172.2 | XLON | 00307996838TRLO1.1.1 |
30/06/2022 | 16:01:39 | 1696 | 172.2 | XLON | 00307996836TRLO1.1.1 |
30/06/2022 | 15:58:08 | 700 | 171.4 | XLON | 00307994501TRLO1.1.1 |
30/06/2022 | 15:58:08 | 123 | 171.4 | XLON | 00307994500TRLO1.1.1 |
30/06/2022 | 15:58:07 | 105 | 171.4 | CHIX | 00307994497TRLO1.1.1 |
30/06/2022 | 15:58:01 | 1 | 171.4 | XLON | 00307994386TRLO1.1.1 |
30/06/2022 | 15:58:01 | 181 | 171.4 | XLON | 00307994385TRLO1.1.1 |
30/06/2022 | 15:56:23 | 91 | 171.4 | BATE | 00307993652TRLO1.1.1 |
30/06/2022 | 15:53:23 | 201 | 171.2 | XLON | 00307991757TRLO1.1.1 |
30/06/2022 | 15:53:23 | 201 | 171.2 | XLON | 00307991755TRLO1.1.1 |
30/06/2022 | 15:53:23 | 603 | 171.2 | XLON | 00307991756TRLO1.1.1 |
30/06/2022 | 15:53:23 | 64 | 171.2 | AQXE | 00307991754TRLO1.1.1 |
30/06/2022 | 15:53:23 | 64 | 171.2 | AQXE | 00307991753TRLO1.1.1 |
30/06/2022 | 15:53:23 | 73 | 171.4 | BATE | 00307991752TRLO1.1.1 |
30/06/2022 | 15:51:55 | 195 | 171.2 | XLON | 00307990632TRLO1.1.1 |
30/06/2022 | 15:51:23 | 35 | 171.2 | XLON | 00307990384TRLO1.1.1 |
30/06/2022 | 15:51:23 | 160 | 171.2 | XLON | 00307990383TRLO1.1.1 |
30/06/2022 | 15:50:38 | 169 | 171.2 | XLON | 00307989916TRLO1.1.1 |
30/06/2022 | 15:49:20 | 507 | 171.2 | XLON | 00307988737TRLO1.1.1 |
30/06/2022 | 15:49:17 | 84 | 171.4 | BATE | 00307988652TRLO1.1.1 |
30/06/2022 | 15:49:15 | 169 | 171.2 | XLON | 00307988637TRLO1.1.1 |
30/06/2022 | 15:49:04 | 94 | 171.2 | CHIX | 00307988492TRLO1.1.1 |
30/06/2022 | 15:47:51 | 416 | 171.2 | XLON | 00307987368TRLO1.1.1 |
30/06/2022 | 15:47:08 | 214 | 171.2 | XLON | 00307986809TRLO1.1.1 |
30/06/2022 | 15:47:08 | 214 | 171.2 | XLON | 00307986808TRLO1.1.1 |
30/06/2022 | 15:45:35 | 85 | 171.2 | XLON | 00307985729TRLO1.1.1 |
30/06/2022 | 15:45:35 | 105 | 171.2 | XLON | 00307985728TRLO1.1.1 |
30/06/2022 | 15:43:44 | 56 | 171 | AQXE | 00307984464TRLO1.1.1 |
30/06/2022 | 15:43:44 | 60 | 171 | AQXE | 00307984463TRLO1.1.1 |
30/06/2022 | 15:43:44 | 103 | 171.2 | CHIX | 00307984462TRLO1.1.1 |
30/06/2022 | 15:43:44 | 103 | 171.2 | CHIX | 00307984461TRLO1.1.1 |
30/06/2022 | 15:43:44 | 109 | 171.2 | CHIX | 00307984460TRLO1.1.1 |
30/06/2022 | 15:43:44 | 165 | 171.2 | XLON | 00307984459TRLO1.1.1 |
30/06/2022 | 15:43:44 | 185 | 171.4 | XLON | 00307984458TRLO1.1.1 |
30/06/2022 | 15:43:44 | 825 | 171.4 | XLON | 00307984456TRLO1.1.1 |
30/06/2022 | 15:43:44 | 2115 | 171.4 | XLON | 00307984457TRLO1.1.1 |
30/06/2022 | 15:43:44 | 80 | 171.4 | BATE | 00307984455TRLO1.1.1 |
30/06/2022 | 15:43:44 | 160 | 171.4 | BATE | 00307984454TRLO1.1.1 |
30/06/2022 | 15:43:44 | 1260 | 171.4 | XLON | 00307984453TRLO1.1.1 |
30/06/2022 | 15:41:23 | 99 | 171 | XLON | 00307983067TRLO1.1.1 |
30/06/2022 | 15:40:23 | 62 | 171 | AQXE | 00307982503TRLO1.1.1 |
30/06/2022 | 15:34:06 | 22 | 170.4 | TRQX | 00307978107TRLO1.1.1 |
30/06/2022 | 15:33:30 | 69 | 169.2 | XLON | 00307977759TRLO1.1.1 |
30/06/2022 | 15:33:30 | 182 | 169.2 | XLON | 00307977758TRLO1.1.1 |
30/06/2022 | 15:32:40 | 74 | 169.8 | BATE | 00307976703TRLO1.1.1 |
30/06/2022 | 15:32:37 | 57 | 169.6 | AQXE | 00307976674TRLO1.1.1 |
30/06/2022 | 15:31:46 | 66 | 169.8 | CHIX | 00307976152TRLO1.1.1 |
30/06/2022 | 15:31:46 | 40 | 169.8 | CHIX | 00307976151TRLO1.1.1 |
30/06/2022 | 15:31:18 | 23 | 170.4 | TRQX | 00307975853TRLO1.1.1 |
30/06/2022 | 15:30:49 | 728 | 169.4 | XLON | 00307975485TRLO1.1.1 |
30/06/2022 | 15:29:32 | 645 | 169.4 | XLON | 00307974527TRLO1.1.1 |
30/06/2022 | 15:29:32 | 79 | 169.8 | BATE | 00307974526TRLO1.1.1 |
30/06/2022 | 15:29:21 | 100 | 169.8 | CHIX | 00307974426TRLO1.1.1 |
30/06/2022 | 15:29:11 | 57 | 169.6 | AQXE | 00307974315TRLO1.1.1 |
30/06/2022 | 15:27:26 | 162 | 169.6 | XLON | 00307973370TRLO1.1.1 |
30/06/2022 | 15:26:42 | 45 | 169.8 | XLON | 00307972935TRLO1.1.1 |
30/06/2022 | 15:26:42 | 537 | 169.8 | XLON | 00307972934TRLO1.1.1 |
30/06/2022 | 15:26:41 | 34 | 169.8 | XLON | 00307972916TRLO1.1.1 |
30/06/2022 | 15:26:41 | 100 | 169.8 | XLON | 00307972914TRLO1.1.1 |
30/06/2022 | 15:26:27 | 74 | 169.8 | BATE | 00307972809TRLO1.1.1 |
30/06/2022 | 15:26:07 | 179 | 169.8 | XLON | 00307972639TRLO1.1.1 |
30/06/2022 | 15:26:02 | 33 | 170.8 | TRQX | 00307972612TRLO1.1.1 |
30/06/2022 | 15:25:51 | 54 | 169.8 | AQXE | 00307972485TRLO1.1.1 |
30/06/2022 | 15:25:25 | 196 | 169.8 | XLON | 00307972259TRLO1.1.1 |
30/06/2022 | 15:24:51 | 5 | 169.8 | CHIX | 00307971688TRLO1.1.1 |
30/06/2022 | 15:24:51 | 98 | 169.8 | CHIX | 00307971687TRLO1.1.1 |
30/06/2022 | 15:24:47 | 175 | 169.8 | XLON | 00307971663TRLO1.1.1 |
30/06/2022 | 15:24:30 | 76 | 169.8 | BATE | 00307971359TRLO1.1.1 |
30/06/2022 | 15:24:30 | 11 | 169.8 | BATE | 00307971358TRLO1.1.1 |
30/06/2022 | 15:24:20 | 113 | 169.8 | XLON | 00307971261TRLO1.1.1 |
30/06/2022 | 15:24:19 | 62 | 169.8 | XLON | 00307971252TRLO1.1.1 |
30/06/2022 | 15:22:52 | 64 | 170 | AQXE | 00307970456TRLO1.1.1 |
30/06/2022 | 15:22:49 | 21 | 170.8 | TRQX | 00307970431TRLO1.1.1 |
30/06/2022 | 15:22:27 | 12 | 169.8 | BATE | 00307970227TRLO1.1.1 |
30/06/2022 | 15:22:27 | 14 | 169.8 | BATE | 00307970226TRLO1.1.1 |
30/06/2022 | 15:22:27 | 50 | 169.8 | BATE | 00307970225TRLO1.1.1 |
30/06/2022 | 15:22:27 | 63 | 169.8 | BATE | 00307970223TRLO1.1.1 |
30/06/2022 | 15:22:27 | 76 | 169.8 | BATE | 00307970224TRLO1.1.1 |
30/06/2022 | 15:22:27 | 92 | 169.8 | CHIX | 00307970222TRLO1.1.1 |
30/06/2022 | 15:22:27 | 92 | 169.8 | CHIX | 00307970221TRLO1.1.1 |
30/06/2022 | 15:22:27 | 91 | 169.8 | CHIX | 00307970220TRLO1.1.1 |
30/06/2022 | 15:22:27 | 92 | 169.8 | CHIX | 00307970219TRLO1.1.1 |
30/06/2022 | 15:22:27 | 4 | 169.8 | BATE | 00307970217TRLO1.1.1 |
30/06/2022 | 15:22:27 | 92 | 169.8 | CHIX | 00307970218TRLO1.1.1 |
30/06/2022 | 15:22:27 | 188 | 169.8 | XLON | 00307970216TRLO1.1.1 |
30/06/2022 | 15:22:27 | 188 | 169.8 | XLON | 00307970215TRLO1.1.1 |
30/06/2022 | 15:22:27 | 188 | 169.8 | XLON | 00307970214TRLO1.1.1 |
30/06/2022 | 15:20:13 | 80 | 170 | XLON | 00307968961TRLO1.1.1 |
30/06/2022 | 15:20:13 | 333 | 170 | XLON | 00307968959TRLO1.1.1 |
30/06/2022 | 15:20:13 | 65 | 170 | AQXE | 00307968960TRLO1.1.1 |
30/06/2022 | 15:19:23 | 207 | 170 | XLON | 00307968418TRLO1.1.1 |
30/06/2022 | 15:19:23 | 216 | 170 | XLON | 00307968417TRLO1.1.1 |
30/06/2022 | 15:19:23 | 9 | 170 | XLON | 00307968414TRLO1.1.1 |
30/06/2022 | 15:19:23 | 237 | 170 | XLON | 00307968413TRLO1.1.1 |
30/06/2022 | 15:19:23 | 1014 | 170 | XLON | 00307968412TRLO1.1.1 |
30/06/2022 | 15:18:47 | 21 | 170.8 | TRQX | 00307968064TRLO1.1.1 |
30/06/2022 | 15:15:40 | 7 | 169.8 | BATE | 00307966358TRLO1.1.1 |
30/06/2022 | 15:15:40 | 1 | 169.8 | BATE | 00307966356TRLO1.1.1 |
30/06/2022 | 15:15:40 | 4 | 169.8 | BATE | 00307966357TRLO1.1.1 |
30/06/2022 | 15:15:24 | 5 | 169.8 | BATE | 00307966236TRLO1.1.1 |
30/06/2022 | 15:15:24 | 39 | 169.8 | BATE | 00307966235TRLO1.1.1 |
30/06/2022 | 15:15:24 | 12 | 169.8 | BATE | 00307966233TRLO1.1.1 |
30/06/2022 | 15:15:24 | 21 | 169.8 | BATE | 00307966234TRLO1.1.1 |
30/06/2022 | 15:15:24 | 360 | 170 | XLON | 00307966232TRLO1.1.1 |
30/06/2022 | 15:15:24 | 58 | 170 | AQXE | 00307966230TRLO1.1.1 |
30/06/2022 | 15:15:24 | 84 | 170 | XLON | 00307966231TRLO1.1.1 |
30/06/2022 | 15:15:24 | 90 | 170 | XLON | 00307966229TRLO1.1.1 |
30/06/2022 | 15:15:22 | 21 | 170.8 | TRQX | 00307966196TRLO1.1.1 |
30/06/2022 | 15:14:53 | 204 | 170.2 | XLON | 00307965896TRLO1.1.1 |
30/06/2022 | 15:13:23 | 1674 | 170.2 | XLON | 00307964853TRLO1.1.1 |
30/06/2022 | 15:13:17 | 171 | 170.2 | XLON | 00307964758TRLO1.1.1 |
30/06/2022 | 15:13:17 | 15 | 170.2 | XLON | 00307964759TRLO1.1.1 |
30/06/2022 | 15:13:12 | 76 | 170.2 | XLON | 00307964694TRLO1.1.1 |
30/06/2022 | 15:13:12 | 110 | 170.2 | XLON | 00307964695TRLO1.1.1 |
30/06/2022 | 15:12:26 | 21 | 170.8 | TRQX | 00307964290TRLO1.1.1 |
30/06/2022 | 15:09:08 | 22 | 170.8 | TRQX | 00307962217TRLO1.1.1 |
30/06/2022 | 15:08:13 | 95 | 169.8 | XLON | 00307961659TRLO1.1.1 |
30/06/2022 | 15:08:13 | 87 | 169.8 | XLON | 00307961660TRLO1.1.1 |
30/06/2022 | 15:08:13 | 80 | 169.8 | XLON | 00307961658TRLO1.1.1 |
30/06/2022 | 15:08:13 | 23 | 169.8 | AQXE | 00307961656TRLO1.1.1 |
30/06/2022 | 15:08:13 | 148 | 169.8 | XLON | 00307961657TRLO1.1.1 |
30/06/2022 | 15:08:13 | 72 | 169.8 | AQXE | 00307961655TRLO1.1.1 |
30/06/2022 | 15:07:57 | 38 | 169.8 | XLON | 00307961438TRLO1.1.1 |
30/06/2022 | 15:07:57 | 71 | 169.8 | XLON | 00307961437TRLO1.1.1 |
30/06/2022 | 15:07:24 | 75 | 171 | BATE | 00307961008TRLO1.1.1 |
30/06/2022 | 15:07:01 | 216 | 169.8 | XLON | 00307960716TRLO1.1.1 |
30/06/2022 | 15:07:01 | 216 | 170 | XLON | 00307960715TRLO1.1.1 |
30/06/2022 | 15:06:02 | 30 | 170 | XLON | 00307960196TRLO1.1.1 |
30/06/2022 | 15:06:02 | 162 | 170 | XLON | 00307960195TRLO1.1.1 |
30/06/2022 | 15:05:32 | 192 | 170 | XLON | 00307959840TRLO1.1.1 |
30/06/2022 | 15:05:17 | 99 | 169.8 | CHIX | 00307959703TRLO1.1.1 |
30/06/2022 | 15:05:02 | 192 | 170 | XLON | 00307959515TRLO1.1.1 |
30/06/2022 | 15:05:02 | 20 | 170.8 | TRQX | 00307959512TRLO1.1.1 |
30/06/2022 | 15:04:25 | 78 | 171 | BATE | 00307959042TRLO1.1.1 |
30/06/2022 | 15:04:20 | 53 | 169.8 | AQXE | 00307958996TRLO1.1.1 |
30/06/2022 | 15:03:15 | 188 | 170 | XLON | 00307958012TRLO1.1.1 |
30/06/2022 | 15:03:15 | 188 | 170 | XLON | 00307958011TRLO1.1.1 |
30/06/2022 | 15:02:22 | 188 | 170.4 | XLON | 00307957236TRLO1.1.1 |
30/06/2022 | 15:02:22 | 188 | 171 | XLON | 00307957237TRLO1.1.1 |
30/06/2022 | 15:02:22 | 42 | 170.4 | XLON | 00307957235TRLO1.1.1 |
30/06/2022 | 15:02:22 | 32 | 170.4 | XLON | 00307957233TRLO1.1.1 |
30/06/2022 | 15:02:22 | 74 | 170.4 | XLON | 00307957234TRLO1.1.1 |
30/06/2022 | 15:02:22 | 30 | 170.4 | XLON | 00307957232TRLO1.1.1 |
30/06/2022 | 15:02:22 | 95 | 170.6 | CHIX | 00307957231TRLO1.1.1 |
30/06/2022 | 15:01:25 | 70 | 170.8 | BATE | 00307956349TRLO1.1.1 |
30/06/2022 | 15:01:25 | 1 | 171.6 | BATE | 00307956350TRLO1.1.1 |
30/06/2022 | 15:01:22 | 160 | 170.8 | XLON | 00307956335TRLO1.1.1 |
30/06/2022 | 15:01:22 | 196 | 170.8 | XLON | 00307956334TRLO1.1.1 |
30/06/2022 | 15:00:35 | 18 | 171 | TRQX | 00307955454TRLO1.1.1 |
30/06/2022 | 15:00:35 | 22 | 170.8 | TRQX | 00307955453TRLO1.1.1 |
30/06/2022 | 15:00:28 | 57 | 170.8 | AQXE | 00307955284TRLO1.1.1 |
30/06/2022 | 14:59:49 | 173 | 171 | XLON | 00307954268TRLO1.1.1 |
30/06/2022 | 14:59:49 | 182 | 171 | XLON | 00307954267TRLO1.1.1 |
30/06/2022 | 14:59:49 | 182 | 171 | XLON | 00307954266TRLO1.1.1 |
30/06/2022 | 14:59:49 | 364 | 171 | XLON | 00307954265TRLO1.1.1 |
30/06/2022 | 14:59:49 | 89 | 171 | CHIX | 00307954264TRLO1.1.1 |
30/06/2022 | 14:59:49 | 173 | 171 | XLON | 00307954263TRLO1.1.1 |
30/06/2022 | 14:59:49 | 42 | 171 | XLON | 00307954262TRLO1.1.1 |
30/06/2022 | 14:59:49 | 182 | 171 | XLON | 00307954261TRLO1.1.1 |
30/06/2022 | 14:57:56 | 79 | 171.6 | BATE | 00307952005TRLO1.1.1 |
30/06/2022 | 14:57:36 | 140 | 171 | XLON | 00307951645TRLO1.1.1 |
30/06/2022 | 14:57:36 | 189 | 171 | TRQX | 00307951644TRLO1.1.1 |
30/06/2022 | 14:57:36 | 21 | 171 | TRQX | 00307951643TRLO1.1.1 |
30/06/2022 | 14:57:36 | 56 | 171 | AQXE | 00307951642TRLO1.1.1 |
30/06/2022 | 14:55:39 | 90 | 171.6 | BATE | 00307948964TRLO1.1.1 |
30/06/2022 | 14:55:30 | 105 | 171 | XLON | 00307948827TRLO1.1.1 |
30/06/2022 | 14:55:30 | 217 | 171 | XLON | 00307948826TRLO1.1.1 |
30/06/2022 | 14:55:30 | 21 | 171 | TRQX | 00307948824TRLO1.1.1 |
30/06/2022 | 14:55:30 | 129 | 171 | XLON | 00307948825TRLO1.1.1 |
30/06/2022 | 14:55:30 | 21 | 171 | TRQX | 00307948823TRLO1.1.1 |
30/06/2022 | 14:55:30 | 60 | 171.4 | CHIX | 00307948822TRLO1.1.1 |
30/06/2022 | 14:55:30 | 87 | 171.4 | CHIX | 00307948821TRLO1.1.1 |
30/06/2022 | 14:55:03 | 27 | 171.4 | CHIX | 00307948420TRLO1.1.1 |
30/06/2022 | 14:55:02 | 217 | 171.2 | XLON | 00307948387TRLO1.1.1 |
30/06/2022 | 14:53:38 | 84 | 171.6 | BATE | 00307947434TRLO1.1.1 |
30/06/2022 | 14:53:35 | 56 | 171.6 | AQXE | 00307947389TRLO1.1.1 |
30/06/2022 | 14:53:19 | 339 | 171.2 | XLON | 00307947210TRLO1.1.1 |
30/06/2022 | 14:52:52 | 500 | 171.6 | XLON | 00307946953TRLO1.1.1 |
30/06/2022 | 14:52:52 | 52 | 171.6 | XLON | 00307946954TRLO1.1.1 |
30/06/2022 | 14:52:52 | 23 | 171.6 | CHIX | 00307946952TRLO1.1.1 |
30/06/2022 | 14:52:52 | 196 | 171.6 | XLON | 00307946951TRLO1.1.1 |
30/06/2022 | 14:52:26 | 184 | 171.8 | XLON | 00307946720TRLO1.1.1 |
30/06/2022 | 14:51:43 | 172 | 171.8 | XLON | 00307946289TRLO1.1.1 |
30/06/2022 | 14:51:41 | 52 | 171.6 | CHIX | 00307946260TRLO1.1.1 |
30/06/2022 | 14:51:41 | 22 | 171.6 | CHIX | 00307946261TRLO1.1.1 |
30/06/2022 | 14:51:31 | 73 | 171.6 | BATE | 00307946148TRLO1.1.1 |
30/06/2022 | 14:51:08 | 63 | 171.6 | AQXE | 00307945916TRLO1.1.1 |
30/06/2022 | 14:50:37 | 91 | 172 | XLON | 00307945520TRLO1.1.1 |
30/06/2022 | 14:50:37 | 156 | 171.8 | XLON | 00307945519TRLO1.1.1 |
30/06/2022 | 14:50:37 | 99 | 172 | XLON | 00307945518TRLO1.1.1 |
30/06/2022 | 14:49:14 | 93 | 171.6 | CHIX | 00307944557TRLO1.1.1 |
30/06/2022 | 14:49:13 | 1132 | 171.6 | XLON | 00307944547TRLO1.1.1 |
30/06/2022 | 14:49:13 | 1691 | 171.6 | XLON | 00307944546TRLO1.1.1 |
30/06/2022 | 14:49:13 | 153 | 171.6 | XLON | 00307944545TRLO1.1.1 |
30/06/2022 | 14:49:11 | 52 | 171.6 | AQXE | 00307944540TRLO1.1.1 |
30/06/2022 | 14:49:11 | 174 | 171.6 | XLON | 00307944539TRLO1.1.1 |
30/06/2022 | 14:49:11 | 83 | 171.8 | BATE | 00307944538TRLO1.1.1 |
30/06/2022 | 14:49:09 | 104 | 171.8 | AQXE | 00307944531TRLO1.1.1 |
30/06/2022 | 14:40:48 | 98 | 170.6 | XLON | 00307937997TRLO1.1.1 |
30/06/2022 | 14:40:48 | 177 | 170.6 | XLON | 00307937998TRLO1.1.1 |
30/06/2022 | 14:40:48 | 100 | 170.6 | CHIX | 00307937996TRLO1.1.1 |
30/06/2022 | 14:40:47 | 69 | 170.6 | XLON | 00307937990TRLO1.1.1 |
30/06/2022 | 14:40:42 | 187 | 170.8 | XLON | 00307937940TRLO1.1.1 |
30/06/2022 | 14:39:48 | 46 | 170.8 | XLON | 00307936785TRLO1.1.1 |
30/06/2022 | 14:39:48 | 142 | 170.8 | XLON | 00307936784TRLO1.1.1 |
30/06/2022 | 14:39:48 | 166 | 171 | XLON | 00307936783TRLO1.1.1 |
30/06/2022 | 14:39:38 | 88 | 171 | XLON | 00307936477TRLO1.1.1 |
30/06/2022 | 14:39:38 | 89 | 171 | XLON | 00307936476TRLO1.1.1 |
30/06/2022 | 14:38:19 | 58 | 170.8 | AQXE | 00307935066TRLO1.1.1 |
30/06/2022 | 14:38:14 | 91 | 171.4 | XLON | 00307934939TRLO1.1.1 |
30/06/2022 | 14:38:14 | 738 | 171.4 | XLON | 00307934940TRLO1.1.1 |
30/06/2022 | 14:38:14 | 861 | 171.4 | XLON | 00307934938TRLO1.1.1 |
30/06/2022 | 14:38:14 | 700 | 171.4 | XLON | 00307934937TRLO1.1.1 |
30/06/2022 | 14:38:14 | 89 | 171.4 | XLON | 00307934936TRLO1.1.1 |
30/06/2022 | 14:38:14 | 89 | 171.2 | XLON | 00307934934TRLO1.1.1 |
30/06/2022 | 14:38:14 | 497 | 171.4 | XLON | 00307934935TRLO1.1.1 |
30/06/2022 | 14:38:14 | 89 | 171 | XLON | 00307934932TRLO1.1.1 |
30/06/2022 | 14:38:14 | 700 | 171.2 | XLON | 00307934933TRLO1.1.1 |
30/06/2022 | 14:38:14 | 700 | 170.8 | XLON | 00307934931TRLO1.1.1 |
30/06/2022 | 14:38:13 | 89 | 170.6 | BATE | 00307934914TRLO1.1.1 |
30/06/2022 | 14:38:13 | 78 | 170.6 | BATE | 00307934916TRLO1.1.1 |
30/06/2022 | 14:38:13 | 351 | 170.6 | BATE | 00307934913TRLO1.1.1 |
30/06/2022 | 14:38:13 | 89 | 170.6 | BATE | 00307934912TRLO1.1.1 |
30/06/2022 | 14:38:13 | 5 | 170.6 | BATE | 00307934911TRLO1.1.1 |
30/06/2022 | 14:38:13 | 100 | 170.8 | CHIX | 00307934910TRLO1.1.1 |
30/06/2022 | 14:38:13 | 100 | 170.8 | CHIX | 00307934909TRLO1.1.1 |
30/06/2022 | 14:38:13 | 223 | 171.6 | XLON | 00307934908TRLO1.1.1 |
30/06/2022 | 14:38:13 | 191 | 171.4 | XLON | 00307934907TRLO1.1.1 |
30/06/2022 | 14:34:51 | 182 | 170.8 | XLON | 00307930975TRLO1.1.1 |
30/06/2022 | 14:34:51 | 2 | 170.8 | XLON | 00307930974TRLO1.1.1 |
30/06/2022 | 14:34:51 | 63 | 170.8 | CHIX | 00307930973TRLO1.1.1 |
30/06/2022 | 14:34:51 | 28 | 170.8 | CHIX | 00307930972TRLO1.1.1 |
30/06/2022 | 14:34:51 | 168 | 171 | XLON | 00307930971TRLO1.1.1 |
30/06/2022 | 14:34:51 | 55 | 171 | AQXE | 00307930969TRLO1.1.1 |
30/06/2022 | 14:34:51 | 59 | 171 | AQXE | 00307930970TRLO1.1.1 |
30/06/2022 | 14:34:51 | 165 | 171 | AQXE | 00307930968TRLO1.1.1 |
30/06/2022 | 14:29:59 | 59 | 170.8 | XLON | 00307925025TRLO1.1.1 |
30/06/2022 | 14:29:59 | 98 | 170.8 | XLON | 00307925024TRLO1.1.1 |
30/06/2022 | 14:29:59 | 251 | 170.8 | XLON | 00307925023TRLO1.1.1 |
30/06/2022 | 14:27:33 | 93 | 170.2 | CHIX | 00307924112TRLO1.1.1 |
30/06/2022 | 14:25:22 | 87 | 170.2 | CHIX | 00307923195TRLO1.1.1 |
30/06/2022 | 14:22:04 | 103 | 170.2 | CHIX | 00307922133TRLO1.1.1 |
30/06/2022 | 14:19:42 | 20 | 169.8 | XLON | 00307921209TRLO1.1.1 |
30/06/2022 | 14:19:42 | 178 | 169.8 | XLON | 00307921207TRLO1.1.1 |
30/06/2022 | 14:19:42 | 189 | 169.8 | XLON | 00307921208TRLO1.1.1 |
30/06/2022 | 14:19:42 | 31 | 169.8 | XLON | 00307921206TRLO1.1.1 |
30/06/2022 | 14:17:23 | 89 | 169.8 | CHIX | 00307920388TRLO1.1.1 |
30/06/2022 | 14:17:22 | 55 | 170 | XLON | 00307920375TRLO1.1.1 |
30/06/2022 | 14:17:22 | 155 | 170 | XLON | 00307920374TRLO1.1.1 |
30/06/2022 | 14:17:22 | 2310 | 170 | XLON | 00307920373TRLO1.1.1 |
30/06/2022 | 14:07:48 | 23 | 169.4 | TRQX | 00307916941TRLO1.1.1 |
30/06/2022 | 14:06:36 | 57 | 169 | AQXE | 00307916530TRLO1.1.1 |
30/06/2022 | 14:06:14 | 163 | 168.8 | XLON | 00307916426TRLO1.1.1 |
30/06/2022 | 14:06:11 | 175 | 169 | XLON | 00307916416TRLO1.1.1 |
30/06/2022 | 14:04:55 | 20 | 169.4 | TRQX | 00307915791TRLO1.1.1 |
30/06/2022 | 14:04:39 | 854 | 169 | XLON | 00307915672TRLO1.1.1 |
30/06/2022 | 14:04:39 | 100 | 169 | XLON | 00307915671TRLO1.1.1 |
30/06/2022 | 14:04:39 | 85 | 169 | XLON | 00307915670TRLO1.1.1 |
30/06/2022 | 14:04:39 | 53 | 169 | XLON | 00307915669TRLO1.1.1 |
30/06/2022 | 14:04:39 | 114 | 169 | XLON | 00307915668TRLO1.1.1 |
30/06/2022 | 14:04:36 | 63 | 169.2 | CHIX | 00307915646TRLO1.1.1 |
30/06/2022 | 14:04:36 | 7 | 169.2 | CHIX | 00307915647TRLO1.1.1 |
30/06/2022 | 14:04:36 | 35 | 169.2 | CHIX | 00307915645TRLO1.1.1 |
30/06/2022 | 14:01:50 | 68 | 168.8 | BATE | 00307914646TRLO1.1.1 |
30/06/2022 | 14:01:50 | 3 | 168.8 | BATE | 00307914645TRLO1.1.1 |
30/06/2022 | 14:01:21 | 33 | 168.4 | XLON | 00307914499TRLO1.1.1 |
30/06/2022 | 14:01:15 | 56 | 169 | AQXE | 00307914478TRLO1.1.1 |
30/06/2022 | 13:57:57 | 63 | 169.2 | CHIX | 00307913196TRLO1.1.1 |
30/06/2022 | 13:57:57 | 40 | 169 | CHIX | 00307913195TRLO1.1.1 |
30/06/2022 | 13:57:23 | 71 | 168.8 | BATE | 00307912965TRLO1.1.1 |
30/06/2022 | 13:56:18 | 185 | 168.4 | XLON | 00307912567TRLO1.1.1 |
30/06/2022 | 13:56:06 | 55 | 169 | AQXE | 00307912487TRLO1.1.1 |
30/06/2022 | 13:55:54 | 24 | 169 | XLON | 00307912397TRLO1.1.1 |
30/06/2022 | 13:55:54 | 202 | 169 | XLON | 00307912398TRLO1.1.1 |
30/06/2022 | 13:55:54 | 40 | 169 | XLON | 00307912395TRLO1.1.1 |
30/06/2022 | 13:53:58 | 32 | 169.4 | TRQX | 00307911889TRLO1.1.1 |
30/06/2022 | 13:53:49 | 274 | 169.2 | XLON | 00307911829TRLO1.1.1 |
30/06/2022 | 13:53:49 | 272 | 169.2 | XLON | 00307911828TRLO1.1.1 |
30/06/2022 | 13:53:49 | 183 | 169.2 | XLON | 00307911827TRLO1.1.1 |
30/06/2022 | 13:53:49 | 82 | 169.2 | BATE | 00307911825TRLO1.1.1 |
30/06/2022 | 13:53:49 | 3 | 169.2 | XLON | 00307911826TRLO1.1.1 |
30/06/2022 | 13:53:49 | 54 | 169.2 | AQXE | 00307911824TRLO1.1.1 |
30/06/2022 | 13:53:49 | 62 | 169.2 | AQXE | 00307911823TRLO1.1.1 |
30/06/2022 | 13:53:49 | 81 | 169.2 | BATE | 00307911822TRLO1.1.1 |
30/06/2022 | 13:53:49 | 81 | 169.2 | BATE | 00307911821TRLO1.1.1 |
30/06/2022 | 13:53:49 | 62 | 169.2 | AQXE | 00307911819TRLO1.1.1 |
30/06/2022 | 13:53:49 | 60 | 169.2 | AQXE | 00307911820TRLO1.1.1 |
30/06/2022 | 13:53:49 | 39 | 169.2 | CHIX | 00307911818TRLO1.1.1 |
30/06/2022 | 13:53:49 | 55 | 169.2 | CHIX | 00307911817TRLO1.1.1 |
30/06/2022 | 13:53:49 | 112 | 169.2 | CHIX | 00307911816TRLO1.1.1 |
30/06/2022 | 13:53:49 | 99 | 169.2 | CHIX | 00307911815TRLO1.1.1 |
30/06/2022 | 13:52:22 | 22 | 169.4 | TRQX | 00307911257TRLO1.1.1 |
30/06/2022 | 13:52:22 | 22 | 169.4 | TRQX | 00307911256TRLO1.1.1 |
30/06/2022 | 13:52:22 | 274 | 169.4 | XLON | 00307911255TRLO1.1.1 |
30/06/2022 | 13:51:15 | 2850 | 169.6 | XLON | 00307910837TRLO1.1.1 |
30/06/2022 | 13:51:12 | 190 | 169.6 | XLON | 00307910831TRLO1.1.1 |
30/06/2022 | 13:51:04 | 188 | 169.4 | XLON | 00307910795TRLO1.1.1 |
30/06/2022 | 13:38:56 | 55 | 169 | AQXE | 00307905962TRLO1.1.1 |
30/06/2022 | 13:37:10 | 64 | 169 | AQXE | 00307905296TRLO1.1.1 |
30/06/2022 | 13:35:04 | 105 | 167.8 | CHIX | 00307904208TRLO1.1.1 |
30/06/2022 | 13:35:04 | 105 | 167.8 | CHIX | 00307904207TRLO1.1.1 |
30/06/2022 | 13:35:04 | 180 | 167.8 | XLON | 00307904206TRLO1.1.1 |
30/06/2022 | 13:35:04 | 197 | 167.8 | XLON | 00307904205TRLO1.1.1 |
30/06/2022 | 13:35:04 | 197 | 167.8 | XLON | 00307904204TRLO1.1.1 |
30/06/2022 | 13:35:04 | 209 | 167.8 | XLON | 00307904203TRLO1.1.1 |
30/06/2022 | 13:35:04 | 192 | 167.8 | XLON | 00307904202TRLO1.1.1 |
30/06/2022 | 13:35:04 | 63 | 167.8 | XLON | 00307904200TRLO1.1.1 |
30/06/2022 | 13:35:04 | 192 | 167.8 | XLON | 00307904201TRLO1.1.1 |
30/06/2022 | 13:35:04 | 185 | 167.8 | XLON | 00307904199TRLO1.1.1 |
30/06/2022 | 13:35:04 | 110 | 167.8 | XLON | 00307904198TRLO1.1.1 |
30/06/2022 | 13:35:04 | 83 | 167.8 | BATE | 00307904197TRLO1.1.1 |
30/06/2022 | 13:35:04 | 86 | 167.8 | BATE | 00307904196TRLO1.1.1 |
30/06/2022 | 13:35:04 | 193 | 167.8 | XLON | 00307904195TRLO1.1.1 |
30/06/2022 | 13:35:04 | 86 | 167.8 | BATE | 00307904194TRLO1.1.1 |
30/06/2022 | 13:35:04 | 173 | 167.8 | XLON | 00307904193TRLO1.1.1 |
30/06/2022 | 13:35:04 | 202 | 167.8 | XLON | 00307904192TRLO1.1.1 |
30/06/2022 | 13:35:04 | 2020 | 167.8 | XLON | 00307904191TRLO1.1.1 |
30/06/2022 | 13:31:30 | 19 | 168.4 | TRQX | 00307902626TRLO1.1.1 |
30/06/2022 | 13:25:34 | 23 | 168.4 | TRQX | 00307900373TRLO1.1.1 |
30/06/2022 | 13:19:22 | 82 | 167.8 | CHIX | 00307898237TRLO1.1.1 |
30/06/2022 | 13:18:19 | 21 | 168.4 | TRQX | 00307897884TRLO1.1.1 |
30/06/2022 | 13:10:50 | 21 | 168.4 | TRQX | 00307895385TRLO1.1.1 |
30/06/2022 | 13:09:17 | 214 | 167.6 | XLON | 00307894909TRLO1.1.1 |
30/06/2022 | 13:08:51 | 254 | 168.2 | XLON | 00307894754TRLO1.1.1 |
30/06/2022 | 13:08:51 | 39 | 168.2 | XLON | 00307894753TRLO1.1.1 |
30/06/2022 | 13:08:51 | 177 | 168.4 | XLON | 00307894752TRLO1.1.1 |
30/06/2022 | 13:08:51 | 18 | 168.4 | XLON | 00307894751TRLO1.1.1 |
30/06/2022 | 13:08:51 | 24 | 168.4 | XLON | 00307894750TRLO1.1.1 |
30/06/2022 | 13:08:51 | 48 | 168.4 | CHIX | 00307894749TRLO1.1.1 |
30/06/2022 | 13:08:51 | 48 | 168.4 | CHIX | 00307894748TRLO1.1.1 |
30/06/2022 | 13:08:51 | 91 | 168.4 | BATE | 00307894747TRLO1.1.1 |
30/06/2022 | 13:08:51 | 91 | 168.4 | BATE | 00307894746TRLO1.1.1 |
30/06/2022 | 13:08:42 | 196 | 168.4 | XLON | 00307894684TRLO1.1.1 |
30/06/2022 | 13:08:42 | 139 | 168.4 | XLON | 00307894683TRLO1.1.1 |
30/06/2022 | 13:06:43 | 189 | 168.4 | XLON | 00307893966TRLO1.1.1 |
30/06/2022 | 13:06:43 | 91 | 168.4 | CHIX | 00307893967TRLO1.1.1 |
30/06/2022 | 13:06:43 | 50 | 168.4 | XLON | 00307893965TRLO1.1.1 |
30/06/2022 | 13:05:39 | 61 | 168.4 | AQXE | 00307893640TRLO1.1.1 |
30/06/2022 | 13:05:39 | 122 | 168.4 | AQXE | 00307893639TRLO1.1.1 |
30/06/2022 | 13:04:06 | 700 | 169 | XLON | 00307893126TRLO1.1.1 |
30/06/2022 | 13:04:06 | 613 | 169 | XLON | 00307893127TRLO1.1.1 |
30/06/2022 | 13:04:06 | 99 | 169 | XLON | 00307893125TRLO1.1.1 |
30/06/2022 | 13:04:06 | 172 | 169 | XLON | 00307893124TRLO1.1.1 |
30/06/2022 | 13:04:06 | 207 | 169 | XLON | 00307893123TRLO1.1.1 |
30/06/2022 | 13:04:01 | 199 | 169 | XLON | 00307893044TRLO1.1.1 |
30/06/2022 | 13:02:15 | 46 | 167.8 | XLON | 00307892260TRLO1.1.1 |
30/06/2022 | 13:02:15 | 248 | 167.8 | XLON | 00307892259TRLO1.1.1 |
30/06/2022 | 13:02:08 | 160 | 167.8 | XLON | 00307892222TRLO1.1.1 |
30/06/2022 | 13:02:05 | 21 | 168.4 | TRQX | 00307892198TRLO1.1.1 |
30/06/2022 | 12:58:52 | 22 | 168.4 | TRQX | 00307891084TRLO1.1.1 |
30/06/2022 | 12:52:24 | 84 | 167.6 | CHIX | 00307889602TRLO1.1.1 |
30/06/2022 | 12:52:24 | 8 | 167.6 | CHIX | 00307889601TRLO1.1.1 |
30/06/2022 | 12:51:24 | 21 | 168.6 | TRQX | 00307889359TRLO1.1.1 |
30/06/2022 | 12:48:40 | 83 | 167.4 | BATE | 00307888744TRLO1.1.1 |
30/06/2022 | 12:47:06 | 14 | 167.2 | XLON | 00307888346TRLO1.1.1 |
30/06/2022 | 12:47:05 | 90 | 167.6 | CHIX | 00307888343TRLO1.1.1 |
30/06/2022 | 12:44:45 | 365 | 167.2 | XLON | 00307887643TRLO1.1.1 |
30/06/2022 | 12:42:57 | 57 | 167.2 | XLON | 00307887117TRLO1.1.1 |
30/06/2022 | 12:42:57 | 314 | 167.2 | XLON | 00307887116TRLO1.1.1 |
30/06/2022 | 12:42:57 | 199 | 167.2 | XLON | 00307887115TRLO1.1.1 |
30/06/2022 | 12:40:49 | 77 | 167.4 | XLON | 00307886597TRLO1.1.1 |
30/06/2022 | 12:40:49 | 122 | 167.4 | XLON | 00307886596TRLO1.1.1 |
30/06/2022 | 12:40:49 | 8 | 167.4 | XLON | 00307886595TRLO1.1.1 |
30/06/2022 | 12:38:33 | 21 | 168.6 | TRQX | 00307886037TRLO1.1.1 |
30/06/2022 | 12:38:25 | 309 | 167.4 | XLON | 00307886001TRLO1.1.1 |
30/06/2022 | 12:38:11 | 105 | 167.6 | CHIX | 00307885944TRLO1.1.1 |
30/06/2022 | 12:38:07 | 252 | 167.6 | XLON | 00307885917TRLO1.1.1 |
30/06/2022 | 12:38:04 | 77 | 167.6 | BATE | 00307885903TRLO1.1.1 |
30/06/2022 | 12:36:57 | 51 | 167.8 | AQXE | 00307885412TRLO1.1.1 |
30/06/2022 | 12:36:03 | 321 | 167.6 | XLON | 00307885129TRLO1.1.1 |
30/06/2022 | 12:36:03 | 173 | 167.6 | XLON | 00307885127TRLO1.1.1 |
30/06/2022 | 12:36:03 | 202 | 167.6 | XLON | 00307885128TRLO1.1.1 |
30/06/2022 | 12:36:03 | 112 | 167.6 | CHIX | 00307885126TRLO1.1.1 |
30/06/2022 | 12:36:03 | 112 | 167.6 | CHIX | 00307885125TRLO1.1.1 |
30/06/2022 | 12:35:13 | 202 | 167.6 | XLON | 00307884886TRLO1.1.1 |
30/06/2022 | 12:33:36 | 79 | 167.6 | BATE | 00307884461TRLO1.1.1 |
30/06/2022 | 12:32:57 | 13 | 167.6 | XLON | 00307884258TRLO1.1.1 |
30/06/2022 | 12:32:57 | 178 | 167.6 | XLON | 00307884257TRLO1.1.1 |
30/06/2022 | 12:31:43 | 21 | 168.8 | TRQX | 00307883883TRLO1.1.1 |
30/06/2022 | 12:30:22 | 49 | 167.6 | BATE | 00307883385TRLO1.1.1 |
30/06/2022 | 12:30:13 | 255 | 167.6 | XLON | 00307883318TRLO1.1.1 |
30/06/2022 | 12:30:13 | 189 | 167.6 | XLON | 00307883317TRLO1.1.1 |
30/06/2022 | 12:30:13 | 189 | 167.6 | XLON | 00307883316TRLO1.1.1 |
30/06/2022 | 12:28:17 | 92 | 167.8 | AQXE | 00307882775TRLO1.1.1 |
30/06/2022 | 12:27:46 | 208 | 167.6 | XLON | 00307882637TRLO1.1.1 |
30/06/2022 | 12:25:37 | 186 | 167.6 | XLON | 00307882170TRLO1.1.1 |
30/06/2022 | 12:24:22 | 206 | 167.6 | XLON | 00307881919TRLO1.1.1 |
30/06/2022 | 12:24:22 | 100 | 167.6 | XLON | 00307881918TRLO1.1.1 |
30/06/2022 | 12:22:45 | 222 | 167.6 | XLON | 00307881485TRLO1.1.1 |
30/06/2022 | 12:22:35 | 35 | 168.8 | TRQX | 00307881456TRLO1.1.1 |
30/06/2022 | 12:20:30 | 61 | 167.8 | AQXE | 00307880862TRLO1.1.1 |
30/06/2022 | 12:20:02 | 302 | 167.6 | XLON | 00307880744TRLO1.1.1 |
30/06/2022 | 12:18:20 | 88 | 168 | BATE | 00307880264TRLO1.1.1 |
30/06/2022 | 12:18:01 | 267 | 167.6 | XLON | 00307880116TRLO1.1.1 |
30/06/2022 | 12:15:35 | 155 | 167.6 | XLON | 00307879456TRLO1.1.1 |
30/06/2022 | 12:15:35 | 100 | 167.6 | XLON | 00307879455TRLO1.1.1 |
30/06/2022 | 12:14:04 | 53 | 167.8 | CHIX | 00307879092TRLO1.1.1 |
30/06/2022 | 12:13:41 | 22 | 169 | TRQX | 00307879027TRLO1.1.1 |
30/06/2022 | 12:13:18 | 178 | 167.6 | XLON | 00307878954TRLO1.1.1 |
30/06/2022 | 12:13:18 | 100 | 167.6 | XLON | 00307878953TRLO1.1.1 |
30/06/2022 | 12:11:28 | 346 | 167.6 | XLON | 00307878626TRLO1.1.1 |
30/06/2022 | 12:11:28 | 183 | 167.6 | XLON | 00307878627TRLO1.1.1 |
30/06/2022 | 12:11:28 | 197 | 167.6 | XLON | 00307878625TRLO1.1.1 |
30/06/2022 | 12:11:28 | 63 | 167.6 | XLON | 00307878624TRLO1.1.1 |
30/06/2022 | 12:08:29 | 53 | 167.8 | CHIX | 00307877855TRLO1.1.1 |
30/06/2022 | 12:08:13 | 258 | 167.8 | XLON | 00307877814TRLO1.1.1 |
30/06/2022 | 12:08:13 | 184 | 167.8 | XLON | 00307877815TRLO1.1.1 |
30/06/2022 | 12:08:13 | 34 | 167.8 | XLON | 00307877813TRLO1.1.1 |
30/06/2022 | 12:08:13 | 184 | 167.8 | XLON | 00307877812TRLO1.1.1 |
30/06/2022 | 12:07:12 | 51 | 168 | AQXE | 00307877533TRLO1.1.1 |
30/06/2022 | 12:05:27 | 20 | 168 | BATE | 00307877069TRLO1.1.1 |
30/06/2022 | 12:05:27 | 72 | 168 | BATE | 00307877068TRLO1.1.1 |
30/06/2022 | 12:04:09 | 276 | 167.8 | XLON | 00307876768TRLO1.1.1 |
30/06/2022 | 12:04:09 | 276 | 168 | XLON | 00307876767TRLO1.1.1 |
30/06/2022 | 12:03:27 | 58 | 168 | CHIX | 00307876605TRLO1.1.1 |
30/06/2022 | 12:03:27 | 49 | 168 | CHIX | 00307876604TRLO1.1.1 |
30/06/2022 | 12:02:46 | 185 | 168 | XLON | 00307876416TRLO1.1.1 |
30/06/2022 | 12:02:46 | 19 | 168 | XLON | 00307876415TRLO1.1.1 |
30/06/2022 | 12:02:46 | 92 | 168 | AQXE | 00307876413TRLO1.1.1 |
30/06/2022 | 12:02:46 | 177 | 168 | XLON | 00307876414TRLO1.1.1 |
30/06/2022 | 12:02:46 | 38 | 169.4 | TRQX | 00307876412TRLO1.1.1 |
30/06/2022 | 12:01:50 | 231 | 168 | XLON | 00307876058TRLO1.1.1 |
30/06/2022 | 12:00:31 | 157 | 168 | XLON | 00307875710TRLO1.1.1 |
30/06/2022 | 12:00:31 | 167 | 168 | XLON | 00307875709TRLO1.1.1 |
30/06/2022 | 12:00:30 | 204 | 168 | XLON | 00307875704TRLO1.1.1 |
30/06/2022 | 11:59:25 | 32 | 168.6 | BATE | 00307875271TRLO1.1.1 |
30/06/2022 | 11:59:25 | 58 | 168.6 | BATE | 00307875270TRLO1.1.1 |
30/06/2022 | 11:57:56 | 74 | 167.6 | CHIX | 00307874859TRLO1.1.1 |
30/06/2022 | 11:57:56 | 13 | 167.6 | CHIX | 00307874858TRLO1.1.1 |
30/06/2022 | 11:56:27 | 308 | 167.6 | XLON | 00307874405TRLO1.1.1 |
30/06/2022 | 11:56:27 | 48 | 167.6 | XLON | 00307874406TRLO1.1.1 |
30/06/2022 | 11:56:27 | 182 | 167.6 | XLON | 00307874404TRLO1.1.1 |
30/06/2022 | 11:53:07 | 394 | 167.6 | XLON | 00307873583TRLO1.1.1 |
30/06/2022 | 11:52:32 | 4 | 168.6 | BATE | 00307873477TRLO1.1.1 |
30/06/2022 | 11:52:32 | 68 | 168.6 | BATE | 00307873476TRLO1.1.1 |
30/06/2022 | 11:51:32 | 19 | 169.4 | TRQX | 00307873215TRLO1.1.1 |
30/06/2022 | 11:50:47 | 53 | 168.2 | AQXE | 00307873024TRLO1.1.1 |
30/06/2022 | 11:49:19 | 220 | 167.6 | XLON | 00307872734TRLO1.1.1 |
30/06/2022 | 11:49:19 | 12 | 167.6 | XLON | 00307872733TRLO1.1.1 |
30/06/2022 | 11:48:58 | 95 | 167.6 | CHIX | 00307872652TRLO1.1.1 |
30/06/2022 | 11:47:00 | 204 | 167.6 | XLON | 00307872111TRLO1.1.1 |
30/06/2022 | 11:47:00 | 27 | 167.6 | XLON | 00307872110TRLO1.1.1 |
30/06/2022 | 11:46:50 | 67 | 167.8 | XLON | 00307872067TRLO1.1.1 |
30/06/2022 | 11:46:50 | 100 | 167.8 | XLON | 00307872066TRLO1.1.1 |
30/06/2022 | 11:46:50 | 46 | 167.8 | XLON | 00307872065TRLO1.1.1 |
30/06/2022 | 11:44:57 | 260 | 167.8 | XLON | 00307871604TRLO1.1.1 |
30/06/2022 | 11:44:57 | 172 | 167.8 | XLON | 00307871603TRLO1.1.1 |
30/06/2022 | 11:44:16 | 194 | 168 | XLON | 00307871447TRLO1.1.1 |
30/06/2022 | 11:44:16 | 177 | 168 | XLON | 00307871446TRLO1.1.1 |
30/06/2022 | 11:43:52 | 35 | 169.4 | TRQX | 00307871362TRLO1.1.1 |
30/06/2022 | 11:43:38 | 12 | 168 | XLON | 00307871316TRLO1.1.1 |
30/06/2022 | 11:43:38 | 78 | 168.6 | BATE | 00307871311TRLO1.1.1 |
30/06/2022 | 11:43:24 | 53 | 168.2 | AQXE | 00307871252TRLO1.1.1 |
30/06/2022 | 11:41:49 | 184 | 168 | XLON | 00307870765TRLO1.1.1 |
30/06/2022 | 11:40:23 | 53 | 168.2 | AQXE | 00307870442TRLO1.1.1 |
30/06/2022 | 11:39:05 | 36 | 168.2 | CHIX | 00307870175TRLO1.1.1 |
30/06/2022 | 11:39:05 | 62 | 168.2 | CHIX | 00307870174TRLO1.1.1 |
30/06/2022 | 11:38:54 | 128 | 168 | XLON | 00307870083TRLO1.1.1 |
30/06/2022 | 11:38:54 | 191 | 168 | XLON | 00307870082TRLO1.1.1 |
30/06/2022 | 11:38:16 | 115 | 168.2 | XLON | 00307869899TRLO1.1.1 |
30/06/2022 | 11:38:16 | 191 | 168.2 | XLON | 00307869898TRLO1.1.1 |
30/06/2022 | 11:36:37 | 22 | 169.6 | TRQX | 00307869404TRLO1.1.1 |
30/06/2022 | 11:35:13 | 11 | 168.6 | BATE | 00307868676TRLO1.1.1 |
30/06/2022 | 11:35:13 | 68 | 168.6 | BATE | 00307868673TRLO1.1.1 |
30/06/2022 | 11:34:53 | 32 | 168.2 | XLON | 00307868552TRLO1.1.1 |
30/06/2022 | 11:34:53 | 187 | 168.2 | XLON | 00307868551TRLO1.1.1 |
30/06/2022 | 11:34:39 | 101 | 168.4 | CHIX | 00307868481TRLO1.1.1 |
30/06/2022 | 11:33:31 | 26 | 168.2 | XLON | 00307868092TRLO1.1.1 |
30/06/2022 | 11:33:31 | 67 | 168.4 | XLON | 00307868091TRLO1.1.1 |
30/06/2022 | 11:33:31 | 188 | 168.4 | XLON | 00307868090TRLO1.1.1 |
30/06/2022 | 11:32:40 | 7 | 168.4 | CHIX | 00307867919TRLO1.1.1 |
30/06/2022 | 11:31:09 | 3 | 168.4 | XLON | 00307867550TRLO1.1.1 |
30/06/2022 | 11:31:09 | 115 | 168.4 | XLON | 00307867549TRLO1.1.1 |
30/06/2022 | 11:31:09 | 89 | 168.4 | XLON | 00307867548TRLO1.1.1 |
30/06/2022 | 11:31:09 | 115 | 168.4 | XLON | 00307867546TRLO1.1.1 |
30/06/2022 | 11:31:09 | 11 | 168.4 | XLON | 00307867547TRLO1.1.1 |
30/06/2022 | 11:30:10 | 82 | 168.6 | BATE | 00307867308TRLO1.1.1 |
30/06/2022 | 11:28:46 | 267 | 168.2 | XLON | 00307866661TRLO1.1.1 |
30/06/2022 | 11:28:46 | 146 | 168.4 | XLON | 00307866660TRLO1.1.1 |
30/06/2022 | 11:28:46 | 94 | 168.2 | XLON | 00307866659TRLO1.1.1 |
30/06/2022 | 11:28:46 | 186 | 168.4 | XLON | 00307866658TRLO1.1.1 |
30/06/2022 | 11:28:39 | 53 | 168.8 | AQXE | 00307866647TRLO1.1.1 |
30/06/2022 | 11:26:29 | 42 | 168.4 | XLON | 00307865870TRLO1.1.1 |
30/06/2022 | 11:26:29 | 393 | 168.4 | XLON | 00307865869TRLO1.1.1 |
30/06/2022 | 11:24:52 | 490 | 168.6 | XLON | 00307865350TRLO1.1.1 |
30/06/2022 | 11:23:30 | 36 | 170 | TRQX | 00307865020TRLO1.1.1 |
30/06/2022 | 11:22:32 | 57 | 169 | AQXE | 00307864785TRLO1.1.1 |
30/06/2022 | 11:21:54 | 264 | 168.6 | XLON | 00307864676TRLO1.1.1 |
30/06/2022 | 11:21:54 | 169 | 168.6 | XLON | 00307864675TRLO1.1.1 |
30/06/2022 | 11:21:17 | 20 | 169.4 | BATE | 00307864526TRLO1.1.1 |
30/06/2022 | 11:21:17 | 54 | 169.4 | BATE | 00307864525TRLO1.1.1 |
30/06/2022 | 11:21:06 | 131 | 169.2 | CHIX | 00307864462TRLO1.1.1 |
30/06/2022 | 11:19:14 | 427 | 168.6 | XLON | 00307863943TRLO1.1.1 |
30/06/2022 | 11:16:06 | 463 | 168.6 | XLON | 00307862933TRLO1.1.1 |
30/06/2022 | 11:15:10 | 55 | 169.2 | AQXE | 00307862545TRLO1.1.1 |
30/06/2022 | 11:13:56 | 15 | 169.2 | XLON | 00307861979TRLO1.1.1 |
30/06/2022 | 11:13:56 | 98 | 169.2 | XLON | 00307861978TRLO1.1.1 |
30/06/2022 | 11:13:44 | 7 | 169.2 | CHIX | 00307861887TRLO1.1.1 |
30/06/2022 | 11:13:44 | 57 | 169.2 | CHIX | 00307861886TRLO1.1.1 |
30/06/2022 | 11:12:33 | 22 | 170.6 | TRQX | 00307861608TRLO1.1.1 |
30/06/2022 | 11:12:25 | 82 | 169.4 | BATE | 00307861573TRLO1.1.1 |
30/06/2022 | 11:11:44 | 176 | 169.2 | XLON | 00307861310TRLO1.1.1 |
30/06/2022 | 11:10:11 | 91 | 170.2 | CHIX | 00307860758TRLO1.1.1 |
30/06/2022 | 11:09:47 | 222 | 169.4 | XLON | 00307860624TRLO1.1.1 |
30/06/2022 | 11:07:40 | 57 | 170.4 | AQXE | 00307860049TRLO1.1.1 |
30/06/2022 | 11:07:13 | 265 | 169.4 | XLON | 00307859852TRLO1.1.1 |
30/06/2022 | 11:06:18 | 250 | 169.8 | XLON | 00307859607TRLO1.1.1 |
30/06/2022 | 11:05:18 | 72 | 170.6 | XLON | 00307859121TRLO1.1.1 |
30/06/2022 | 11:05:18 | 73 | 170.6 | XLON | 00307859120TRLO1.1.1 |
30/06/2022 | 11:05:18 | 18 | 170.6 | XLON | 00307859119TRLO1.1.1 |
30/06/2022 | 11:05:18 | 72 | 170.6 | XLON | 00307859117TRLO1.1.1 |
30/06/2022 | 11:05:18 | 24 | 170.6 | XLON | 00307859118TRLO1.1.1 |
30/06/2022 | 11:05:18 | 22 | 171.6 | TRQX | 00307859116TRLO1.1.1 |
30/06/2022 | 11:04:24 | 211 | 170.8 | XLON | 00307858720TRLO1.1.1 |
30/06/2022 | 11:03:01 | 85 | 171.4 | BATE | 00307858238TRLO1.1.1 |
30/06/2022 | 11:01:23 | 235 | 170.8 | XLON | 00307857752TRLO1.1.1 |
30/06/2022 | 11:01:22 | 263 | 171 | XLON | 00307857749TRLO1.1.1 |
30/06/2022 | 10:59:26 | 102 | 171.4 | CHIX | 00307857069TRLO1.1.1 |
30/06/2022 | 10:59:10 | 55 | 171.4 | AQXE | 00307856949TRLO1.1.1 |
30/06/2022 | 10:58:53 | 308 | 171 | XLON | 00307856776TRLO1.1.1 |
30/06/2022 | 10:57:49 | 21 | 171.6 | TRQX | 00307856290TRLO1.1.1 |
30/06/2022 | 10:57:13 | 86 | 171.4 | BATE | 00307855980TRLO1.1.1 |
30/06/2022 | 10:56:51 | 101 | 171 | XLON | 00307855776TRLO1.1.1 |
30/06/2022 | 10:56:51 | 237 | 171 | XLON | 00307855775TRLO1.1.1 |
30/06/2022 | 10:54:53 | 14 | 171 | XLON | 00307854828TRLO1.1.1 |
30/06/2022 | 10:54:53 | 149 | 171 | XLON | 00307854829TRLO1.1.1 |
30/06/2022 | 10:54:53 | 36 | 171.2 | XLON | 00307854827TRLO1.1.1 |
30/06/2022 | 10:54:53 | 163 | 171.2 | XLON | 00307854826TRLO1.1.1 |
30/06/2022 | 10:54:39 | 58 | 171.4 | AQXE | 00307854725TRLO1.1.1 |
30/06/2022 | 10:53:44 | 111 | 171.4 | CHIX | 00307854292TRLO1.1.1 |
30/06/2022 | 10:52:50 | 365 | 171.2 | XLON | 00307853892TRLO1.1.1 |
30/06/2022 | 10:52:50 | 297 | 171.4 | XLON | 00307853891TRLO1.1.1 |
30/06/2022 | 10:50:31 | 22 | 171.8 | TRQX | 00307852730TRLO1.1.1 |
30/06/2022 | 10:50:24 | 128 | 171.4 | XLON | 00307852637TRLO1.1.1 |
30/06/2022 | 10:50:24 | 139 | 171.4 | XLON | 00307852636TRLO1.1.1 |
30/06/2022 | 10:48:54 | 36 | 171.4 | BATE | 00307851866TRLO1.1.1 |
30/06/2022 | 10:48:54 | 43 | 171.4 | BATE | 00307851865TRLO1.1.1 |
30/06/2022 | 10:48:33 | 476 | 171.6 | XLON | 00307851734TRLO1.1.1 |
30/06/2022 | 10:48:33 | 18 | 171.8 | XLON | 00307851733TRLO1.1.1 |
30/06/2022 | 10:48:33 | 476 | 171.8 | XLON | 00307851732TRLO1.1.1 |
30/06/2022 | 10:48:24 | 2 | 171.8 | TRQX | 00307851698TRLO1.1.1 |
30/06/2022 | 10:42:44 | 75 | 172.2 | BATE | 00307848960TRLO1.1.1 |
30/06/2022 | 10:42:33 | 23 | 171.8 | TRQX | 00307848900TRLO1.1.1 |
30/06/2022 | 10:42:18 | 97 | 171.6 | CHIX | 00307848797TRLO1.1.1 |
30/06/2022 | 10:41:55 | 192 | 171.4 | XLON | 00307848551TRLO1.1.1 |
30/06/2022 | 10:41:55 | 233 | 171.6 | XLON | 00307848550TRLO1.1.1 |
30/06/2022 | 10:41:33 | 60 | 172.4 | AQXE | 00307848352TRLO1.1.1 |
30/06/2022 | 10:38:47 | 87 | 172.6 | CHIX | 00307847016TRLO1.1.1 |
30/06/2022 | 10:38:42 | 181 | 171.6 | XLON | 00307846974TRLO1.1.1 |
30/06/2022 | 10:38:42 | 115 | 171.6 | XLON | 00307846973TRLO1.1.1 |
30/06/2022 | 10:38:42 | 88 | 171.6 | XLON | 00307846972TRLO1.1.1 |
30/06/2022 | 10:38:42 | 38 | 171.8 | XLON | 00307846971TRLO1.1.1 |
30/06/2022 | 10:38:42 | 393 | 171.8 | XLON | 00307846970TRLO1.1.1 |
30/06/2022 | 10:37:27 | 23 | 171.8 | TRQX | 00307846488TRLO1.1.1 |
30/06/2022 | 10:37:27 | 391 | 171.8 | TRQX | 00307846487TRLO1.1.1 |
30/06/2022 | 10:37:27 | 23 | 171.8 | TRQX | 00307846486TRLO1.1.1 |
30/06/2022 | 10:37:25 | 76 | 172.4 | BATE | 00307846470TRLO1.1.1 |
30/06/2022 | 10:36:07 | 25 | 172.6 | XLON | 00307845829TRLO1.1.1 |
30/06/2022 | 10:34:44 | 65 | 172.8 | AQXE | 00307845169TRLO1.1.1 |
30/06/2022 | 10:34:19 | 75 | 172.4 | BATE | 00307844898TRLO1.1.1 |
30/06/2022 | 10:34:19 | 75 | 172.4 | BATE | 00307844897TRLO1.1.1 |
30/06/2022 | 10:34:19 | 508 | 172.6 | XLON | 00307844896TRLO1.1.1 |
30/06/2022 | 10:34:19 | 39 | 172.8 | XLON | 00307844895TRLO1.1.1 |
30/06/2022 | 10:34:19 | 216 | 172.8 | XLON | 00307844894TRLO1.1.1 |
30/06/2022 | 10:34:19 | 58 | 172.8 | XLON | 00307844893TRLO1.1.1 |
30/06/2022 | 10:34:19 | 89 | 172.8 | XLON | 00307844892TRLO1.1.1 |
30/06/2022 | 10:34:19 | 30 | 172.8 | XLON | 00307844891TRLO1.1.1 |
30/06/2022 | 10:32:23 | 600 | 172.8 | XLON | 00307843897TRLO1.1.1 |
30/06/2022 | 10:32:22 | 600 | 172.8 | XLON | 00307843896TRLO1.1.1 |
30/06/2022 | 10:32:22 | 38 | 172.8 | CHIX | 00307843894TRLO1.1.1 |
30/06/2022 | 10:32:22 | 60 | 172.8 | CHIX | 00307843892TRLO1.1.1 |
30/06/2022 | 10:32:22 | 98 | 172.8 | CHIX | 00307843890TRLO1.1.1 |
30/06/2022 | 10:32:01 | 54 | 173 | AQXE | 00307843720TRLO1.1.1 |
30/06/2022 | 10:23:11 | 51 | 173 | AQXE | 00307839820TRLO1.1.1 |
30/06/2022 | 10:23:02 | 224 | 172.6 | XLON | 00307839782TRLO1.1.1 |
30/06/2022 | 10:23:02 | 12 | 172.6 | XLON | 00307839781TRLO1.1.1 |
30/06/2022 | 10:20:20 | 584 | 172.6 | XLON | 00307838701TRLO1.1.1 |
30/06/2022 | 10:20:20 | 243 | 172.8 | XLON | 00307838700TRLO1.1.1 |
30/06/2022 | 10:20:20 | 415 | 172.8 | XLON | 00307838699TRLO1.1.1 |
30/06/2022 | 10:19:50 | 141 | 172.8 | XLON | 00307838491TRLO1.1.1 |
30/06/2022 | 10:16:36 | 97 | 173 | CHIX | 00307837256TRLO1.1.1 |
30/06/2022 | 10:16:06 | 28 | 173 | BATE | 00307837068TRLO1.1.1 |
30/06/2022 | 10:16:06 | 56 | 173 | BATE | 00307837067TRLO1.1.1 |
30/06/2022 | 10:13:59 | 23 | 172.8 | XLON | 00307836199TRLO1.1.1 |
30/06/2022 | 10:13:59 | 76 | 173 | XLON | 00307836198TRLO1.1.1 |
30/06/2022 | 10:13:59 | 429 | 172.8 | XLON | 00307836197TRLO1.1.1 |
30/06/2022 | 10:13:59 | 493 | 173 | XLON | 00307836196TRLO1.1.1 |
30/06/2022 | 10:13:59 | 2864 | 173 | XLON | 00307836194TRLO1.1.1 |
30/06/2022 | 10:13:59 | 84 | 173 | BATE | 00307836193TRLO1.1.1 |
30/06/2022 | 10:13:59 | 84 | 173 | BATE | 00307836192TRLO1.1.1 |
30/06/2022 | 10:13:59 | 276 | 173 | CHIX | 00307836191TRLO1.1.1 |
30/06/2022 | 10:13:47 | 81 | 173.2 | AQXE | 00307836087TRLO1.1.1 |
30/06/2022 | 10:08:02 | 35 | 172.8 | BATE | 00307833680TRLO1.1.1 |
30/06/2022 | 10:05:03 | 56 | 173.2 | AQXE | 00307832663TRLO1.1.1 |
30/06/2022 | 09:57:46 | 56 | 173.2 | AQXE | 00307830165TRLO1.1.1 |
30/06/2022 | 09:55:11 | 62 | 173.2 | AQXE | 00307829400TRLO1.1.1 |
30/06/2022 | 09:50:34 | 500 | 172.8 | XLON | 00307828034TRLO1.1.1 |
30/06/2022 | 09:50:34 | 500 | 173 | XLON | 00307828033TRLO1.1.1 |
30/06/2022 | 09:50:34 | 59 | 172.8 | XLON | 00307828032TRLO1.1.1 |
30/06/2022 | 09:50:34 | 80 | 173 | XLON | 00307828031TRLO1.1.1 |
30/06/2022 | 09:49:03 | 81 | 172.8 | BATE | 00307827351TRLO1.1.1 |
30/06/2022 | 09:46:23 | 11 | 172.8 | CHIX | 00307826210TRLO1.1.1 |
30/06/2022 | 09:46:23 | 88 | 172.8 | CHIX | 00307826209TRLO1.1.1 |
30/06/2022 | 09:44:22 | 316 | 172.6 | XLON | 00307825409TRLO1.1.1 |
30/06/2022 | 09:44:22 | 72 | 172.6 | XLON | 00307825408TRLO1.1.1 |
30/06/2022 | 09:44:22 | 53 | 172.6 | AQXE | 00307825407TRLO1.1.1 |
30/06/2022 | 09:44:22 | 112 | 172.6 | XLON | 00307825406TRLO1.1.1 |
30/06/2022 | 09:44:22 | 53 | 172.6 | AQXE | 00307825405TRLO1.1.1 |
30/06/2022 | 09:44:22 | 316 | 172.6 | XLON | 00307825404TRLO1.1.1 |
30/06/2022 | 09:44:18 | 752 | 172.8 | XLON | 00307825382TRLO1.1.1 |
30/06/2022 | 09:44:18 | 81 | 172.8 | BATE | 00307825381TRLO1.1.1 |
30/06/2022 | 09:44:18 | 35 | 172.8 | BATE | 00307825380TRLO1.1.1 |
30/06/2022 | 09:44:18 | 99 | 172.8 | CHIX | 00307825377TRLO1.1.1 |
30/06/2022 | 09:42:19 | 46 | 172.8 | BATE | 00307824720TRLO1.1.1 |
30/06/2022 | 09:34:24 | 265 | 172.6 | XLON | 00307820648TRLO1.1.1 |
30/06/2022 | 09:34:24 | 228 | 172.4 | XLON | 00307820646TRLO1.1.1 |
30/06/2022 | 09:34:24 | 13 | 172.6 | XLON | 00307820647TRLO1.1.1 |
30/06/2022 | 09:34:24 | 9 | 172.4 | XLON | 00307820645TRLO1.1.1 |
30/06/2022 | 09:32:04 | 19 | 172.2 | XLON | 00307819636TRLO1.1.1 |
30/06/2022 | 09:32:04 | 335 | 172.2 | XLON | 00307819637TRLO1.1.1 |
30/06/2022 | 09:31:00 | 99 | 172.2 | CHIX | 00307819215TRLO1.1.1 |
30/06/2022 | 09:30:21 | 79 | 171.8 | BATE | 00307818964TRLO1.1.1 |
30/06/2022 | 09:30:21 | 81 | 172.2 | BATE | 00307818963TRLO1.1.1 |
30/06/2022 | 09:30:17 | 53 | 172 | AQXE | 00307818952TRLO1.1.1 |
30/06/2022 | 09:29:55 | 264 | 172.2 | XLON | 00307818807TRLO1.1.1 |
30/06/2022 | 09:29:55 | 264 | 172.4 | XLON | 00307818806TRLO1.1.1 |
30/06/2022 | 09:27:47 | 718 | 172.4 | XLON | 00307817958TRLO1.1.1 |
30/06/2022 | 09:27:47 | 269 | 172.6 | XLON | 00307817957TRLO1.1.1 |
30/06/2022 | 09:27:47 | 420 | 172.6 | XLON | 00307817956TRLO1.1.1 |
30/06/2022 | 09:27:47 | 161 | 172.2 | BATE | 00307817955TRLO1.1.1 |
30/06/2022 | 09:27:47 | 11 | 172.2 | BATE | 00307817954TRLO1.1.1 |
30/06/2022 | 09:27:47 | 155 | 172.2 | BATE | 00307817952TRLO1.1.1 |
30/06/2022 | 09:27:47 | 4 | 172.2 | BATE | 00307817953TRLO1.1.1 |
30/06/2022 | 09:27:47 | 64 | 172.2 | BATE | 00307817951TRLO1.1.1 |
30/06/2022 | 09:27:43 | 379 | 172.6 | XLON | 00307817920TRLO1.1.1 |
30/06/2022 | 09:27:43 | 34 | 172.6 | XLON | 00307817921TRLO1.1.1 |
30/06/2022 | 09:27:43 | 151 | 172.6 | XLON | 00307817918TRLO1.1.1 |
30/06/2022 | 09:27:43 | 344 | 172.6 | XLON | 00307817919TRLO1.1.1 |
30/06/2022 | 09:27:43 | 700 | 172.4 | XLON | 00307817914TRLO1.1.1 |
30/06/2022 | 09:24:24 | 107 | 172.6 | CHIX | 00307816770TRLO1.1.1 |
30/06/2022 | 09:23:27 | 1156 | 172 | XLON | 00307816365TRLO1.1.1 |
30/06/2022 | 09:22:33 | 353 | 172 | XLON | 00307815938TRLO1.1.1 |
30/06/2022 | 09:22:33 | 50 | 172 | XLON | 00307815937TRLO1.1.1 |
30/06/2022 | 09:22:33 | 406 | 172 | XLON | 00307815936TRLO1.1.1 |
30/06/2022 | 09:22:33 | 130 | 172 | AQXE | 00307815934TRLO1.1.1 |
30/06/2022 | 09:22:33 | 59 | 172 | AQXE | 00307815935TRLO1.1.1 |
30/06/2022 | 09:22:27 | 400 | 172 | AQXE | 00307815884TRLO1.1.1 |
30/06/2022 | 09:22:27 | 119 | 172 | AQXE | 00307815883TRLO1.1.1 |
30/06/2022 | 09:21:49 | 238 | 172 | XLON | 00307815647TRLO1.1.1 |
30/06/2022 | 09:21:49 | 218 | 172 | XLON | 00307815646TRLO1.1.1 |
30/06/2022 | 09:21:49 | 107 | 172.6 | CHIX | 00307815645TRLO1.1.1 |
30/06/2022 | 09:21:49 | 131 | 172.6 | CHIX | 00307815644TRLO1.1.1 |
30/06/2022 | 09:21:15 | 41 | 172.6 | CHIX | 00307815381TRLO1.1.1 |
30/06/2022 | 09:21:15 | 18 | 172.6 | CHIX | 00307815380TRLO1.1.1 |
30/06/2022 | 09:21:15 | 325 | 172.6 | CHIX | 00307815379TRLO1.1.1 |
30/06/2022 | 09:21:15 | 117 | 172.6 | CHIX | 00307815377TRLO1.1.1 |
30/06/2022 | 09:21:15 | 19 | 172.6 | CHIX | 00307815378TRLO1.1.1 |
30/06/2022 | 09:21:10 | 46 | 172.6 | CHIX | 00307815336TRLO1.1.1 |
30/06/2022 | 09:21:10 | 47 | 172.6 | CHIX | 00307815335TRLO1.1.1 |
30/06/2022 | 08:59:13 | 321 | 171.4 | XLON | 00307805586TRLO1.1.1 |
30/06/2022 | 08:56:55 | 280 | 171.4 | XLON | 00307804514TRLO1.1.1 |
30/06/2022 | 08:55:07 | 382 | 171.2 | BATE | 00307803611TRLO1.1.1 |
30/06/2022 | 08:54:44 | 17 | 171.2 | BATE | 00307803384TRLO1.1.1 |
30/06/2022 | 08:54:44 | 90 | 171.2 | BATE | 00307803382TRLO1.1.1 |
30/06/2022 | 08:54:15 | 497 | 171.4 | XLON | 00307803155TRLO1.1.1 |
30/06/2022 | 08:54:15 | 126 | 171.4 | XLON | 00307803153TRLO1.1.1 |
30/06/2022 | 08:54:15 | 236 | 171.4 | XLON | 00307803154TRLO1.1.1 |
30/06/2022 | 08:54:15 | 213 | 171.6 | XLON | 00307803152TRLO1.1.1 |
30/06/2022 | 08:54:15 | 199 | 171.6 | XLON | 00307803151TRLO1.1.1 |
30/06/2022 | 08:54:15 | 199 | 171.6 | XLON | 00307803150TRLO1.1.1 |
30/06/2022 | 08:54:15 | 213 | 171.6 | XLON | 00307803148TRLO1.1.1 |
30/06/2022 | 08:54:15 | 199 | 171.6 | XLON | 00307803149TRLO1.1.1 |
30/06/2022 | 08:54:15 | 212 | 171.6 | XLON | 00307803147TRLO1.1.1 |
30/06/2022 | 08:54:15 | 1049 | 171.6 | XLON | 00307803146TRLO1.1.1 |
30/06/2022 | 08:54:15 | 633 | 171.6 | XLON | 00307803145TRLO1.1.1 |
30/06/2022 | 08:54:15 | 151 | 171.6 | XLON | 00307803144TRLO1.1.1 |
30/06/2022 | 08:54:15 | 1439 | 171.6 | XLON | 00307803143TRLO1.1.1 |
30/06/2022 | 08:54:13 | 191 | 171.6 | XLON | 00307803120TRLO1.1.1 |
30/06/2022 | 08:54:03 | 1190 | 171.6 | XLON | 00307803024TRLO1.1.1 |
30/06/2022 | 08:20:50 | 525 | 169.2 | XLON | 00307785953TRLO1.1.1 |
30/06/2022 | 08:20:50 | 149 | 169.2 | XLON | 00307785954TRLO1.1.1 |
30/06/2022 | 08:20:50 | 149 | 169.4 | XLON | 00307785952TRLO1.1.1 |
30/06/2022 | 08:20:50 | 674 | 169.4 | XLON | 00307785951TRLO1.1.1 |
30/06/2022 | 08:20:48 | 20 | 169 | TRQX | 00307785938TRLO1.1.1 |
30/06/2022 | 08:20:38 | 1304 | 169.4 | XLON | 00307785829TRLO1.1.1 |
30/06/2022 | 08:20:38 | 26 | 169.4 | XLON | 00307785828TRLO1.1.1 |
30/06/2022 | 08:19:26 | 188 | 169.4 | XLON | 00307785297TRLO1.1.1 |
30/06/2022 | 08:19:26 | 137 | 169.4 | XLON | 00307785296TRLO1.1.1 |
30/06/2022 | 08:19:26 | 1107 | 169.4 | XLON | 00307785295TRLO1.1.1 |
30/06/2022 | 08:19:24 | 103 | 170 | CHIX | 00307785284TRLO1.1.1 |
30/06/2022 | 08:19:24 | 206 | 170 | CHIX | 00307785283TRLO1.1.1 |
30/06/2022 | 08:18:30 | 18 | 169.2 | TRQX | 00307784926TRLO1.1.1 |
30/06/2022 | 08:18:30 | 23 | 169.2 | TRQX | 00307784925TRLO1.1.1 |
30/06/2022 | 08:17:28 | 469 | 168.8 | XLON | 00307784194TRLO1.1.1 |
Related Shares:
PureTech