24th Oct 2024 07:00
RNS Number : 3786J
InterContinental Hotels Group PLC
24 October 2024
24 October 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 23 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 23 October 2024 | | | Aggregate number of ordinary shares purchased: | 40,000 | | | Lowest price paid per share: | £ 85.1800 | | | Highest price paid per share: | £ 87.6200 | | | Average price paid per share: | £ 85.9974 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 159,059,444 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 40,000 (ISIN: GB00BHJYC057) Date of purchases: 23 October 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 30,000 | | 10,000 | | Highest price paid (per ordinary share) | £ 87.6200 | | £ 87.5000 | | Lowest price paid (per ordinary share) | £ 85.1800 | | £ 85.1800 | | Volume weighted average price paid(per ordinary share) | £ 85.9947 | | £ 86.0055 | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 23/10/2024 | 09:44:27 | BST | 90 | 87.3600 | XLON | 1093533712783195 | 23/10/2024 | 09:44:27 | BST | 32 | 87.3800 | CHIX | 1200009N2 | 23/10/2024 | 09:44:27 | BST | 55 | 87.3800 | CHIX | 1200009N3 | 23/10/2024 | 09:44:28 | BST | 33 | 87.3400 | XLON | 1093533712783197 | 23/10/2024 | 09:44:28 | BST | 55 | 87.3400 | XLON | 1093533712783198 | 23/10/2024 | 09:48:33 | BST | 55 | 87.3600 | XLON | 1093533712783679 | 23/10/2024 | 09:50:13 | BST | 62 | 87.4600 | XLON | 1093533712783791 | 23/10/2024 | 09:53:41 | BST | 60 | 87.4600 | XLON | 1093533712784183 | 23/10/2024 | 09:53:41 | BST | 80 | 87.4600 | CHIX | 120000AUX | 23/10/2024 | 09:54:10 | BST | 64 | 87.4400 | XLON | 1093533712784256 | 23/10/2024 | 09:54:10 | BST | 41 | 87.4400 | CHIX | 120000AXH | 23/10/2024 | 09:54:10 | BST | 41 | 87.4400 | CHIX | 120000AXI | 23/10/2024 | 09:54:43 | BST | 4 | 87.4800 | XLON | 1093533712784348 | 23/10/2024 | 09:54:43 | BST | 84 | 87.4800 | XLON | 1093533712784349 | 23/10/2024 | 09:55:23 | BST | 88 | 87.4600 | XLON | 1093533712784405 | 23/10/2024 | 10:00:16 | BST | 41 | 87.5000 | XLON | 1093533712784733 | 23/10/2024 | 10:00:16 | BST | 50 | 87.5000 | XLON | 1093533712784734 | 23/10/2024 | 10:00:16 | BST | 9 | 87.5000 | CHIX | 120000BKC | 23/10/2024 | 10:00:16 | BST | 78 | 87.5000 | CHIX | 120000BKD | 23/10/2024 | 10:01:06 | BST | 86 | 87.5200 | XLON | 1093533712784827 | 23/10/2024 | 10:01:25 | BST | 28 | 87.5000 | XLON | 1093533712784848 | 23/10/2024 | 10:01:25 | BST | 64 | 87.5000 | XLON | 1093533712784849 | 23/10/2024 | 10:03:31 | BST | 87 | 87.5400 | XLON | 1093533712784986 | 23/10/2024 | 10:07:21 | BST | 29 | 87.6200 | XLON | 1093533712785300 | 23/10/2024 | 10:07:21 | BST | 58 | 87.6200 | XLON | 1093533712785301 | 23/10/2024 | 10:07:21 | BST | 91 | 87.6000 | XLON | 1093533712785305 | 23/10/2024 | 10:09:33 | BST | 35 | 87.4800 | CHIX | 120000CT7 | 23/10/2024 | 10:11:24 | BST | 17 | 87.4800 | CHIX | 120000D2D | 23/10/2024 | 10:12:21 | BST | 34 | 87.4800 | CHIX | 120000D8N | 23/10/2024 | 10:12:30 | BST | 89 | 87.4600 | XLON | 1093533712786074 | 23/10/2024 | 10:12:31 | BST | 52 | 87.4400 | XLON | 1093533712786076 | 23/10/2024 | 10:12:31 | BST | 37 | 87.4400 | XLON | 1093533712786077 | 23/10/2024 | 10:15:50 | BST | 91 | 87.3800 | XLON | 1093533712786435 | 23/10/2024 | 10:16:25 | BST | 88 | 87.4400 | CHIX | 120000E07 | 23/10/2024 | 10:18:05 | BST | 89 | 87.3600 | XLON | 1093533712786843 | 23/10/2024 | 10:20:20 | BST | 33 | 87.3000 | XLON | 1093533712787238 | 23/10/2024 | 10:20:20 | BST | 57 | 87.3000 | XLON | 1093533712787239 | 23/10/2024 | 10:24:06 | BST | 86 | 87.3600 | XLON | 1093533712787646 | 23/10/2024 | 10:24:06 | BST | 86 | 87.3400 | XLON | 1093533712787648 | 23/10/2024 | 10:24:06 | BST | 29 | 87.3600 | CHIX | 120000FGH | 23/10/2024 | 10:24:06 | BST | 54 | 87.3600 | CHIX | 120000FGK | 23/10/2024 | 10:24:06 | BST | 4 | 87.3600 | CHIX | 120000FGL | 23/10/2024 | 10:24:06 | BST | 49 | 87.3400 | CHIX | 120000FGM | 23/10/2024 | 10:24:06 | BST | 29 | 87.3400 | CHIX | 120000FGN | 23/10/2024 | 10:24:06 | BST | 10 | 87.3400 | CHIX | 120000FGP | 23/10/2024 | 10:29:12 | BST | 39 | 87.1200 | XLON | 1093533712788267 | 23/10/2024 | 10:29:12 | BST | 51 | 87.1200 | XLON | 1093533712788271 | 23/10/2024 | 10:31:31 | BST | 32 | 87.1200 | XLON | 1093533712788450 | 23/10/2024 | 10:31:31 | BST | 54 | 87.1200 | XLON | 1093533712788451 | 23/10/2024 | 10:34:02 | BST | 33 | 87.1000 | XLON | 1093533712788728 | 23/10/2024 | 10:34:02 | BST | 54 | 87.1000 | XLON | 1093533712788729 | 23/10/2024 | 10:35:48 | BST | 64 | 87.0200 | XLON | 1093533712788963 | 23/10/2024 | 10:35:48 | BST | 22 | 87.0200 | XLON | 1093533712788964 | 23/10/2024 | 10:38:20 | BST | 87 | 86.9400 | XLON | 1093533712789214 | 23/10/2024 | 10:38:20 | BST | 87 | 86.9200 | XLON | 1093533712789219 | 23/10/2024 | 10:39:01 | BST | 86 | 86.9200 | CHIX | 120000HIY | 23/10/2024 | 10:44:08 | BST | 89 | 86.7800 | XLON | 1093533712789769 | 23/10/2024 | 10:44:08 | BST | 87 | 86.7600 | XLON | 1093533712789771 | 23/10/2024 | 10:49:01 | BST | 87 | 86.8200 | CHIX | 120000ISE | 23/10/2024 | 10:49:01 | BST | 4 | 86.8200 | CHIX | 120000ISF | 23/10/2024 | 10:50:01 | BST | 90 | 86.8000 | XLON | 1093533712790291 | 23/10/2024 | 10:53:48 | BST | 89 | 86.7800 | XLON | 1093533712790640 | 23/10/2024 | 10:55:03 | BST | 87 | 86.7600 | CHIX | 120000JQH | 23/10/2024 | 10:55:32 | BST | 86 | 86.7400 | XLON | 1093533712791011 | 23/10/2024 | 10:59:07 | BST | 36 | 86.6800 | XLON | 1093533712791288 | 23/10/2024 | 10:59:07 | BST | 54 | 86.6800 | XLON | 1093533712791289 | 23/10/2024 | 11:00:02 | BST | 92 | 86.6600 | XLON | 1093533712791512 | 23/10/2024 | 11:00:27 | BST | 89 | 86.6200 | XLON | 1093533712791657 | 23/10/2024 | 11:09:31 | BST | 92 | 86.9200 | XLON | 1093533712792819 | 23/10/2024 | 11:09:31 | BST | 87 | 86.9000 | XLON | 1093533712792822 | 23/10/2024 | 11:09:31 | BST | 87 | 86.9200 | CHIX | 120000M9Y | 23/10/2024 | 11:09:31 | BST | 87 | 86.9000 | CHIX | 120000M9Z | 23/10/2024 | 11:14:10 | BST | 87 | 86.8800 | XLON | 1093533712793093 | 23/10/2024 | 11:15:13 | BST | 44 | 86.8600 | XLON | 1093533712793178 | 23/10/2024 | 11:15:13 | BST | 46 | 86.8600 | XLON | 1093533712793179 | 23/10/2024 | 11:15:13 | BST | 34 | 86.8400 | XLON | 1093533712793182 | 23/10/2024 | 11:15:13 | BST | 52 | 86.8400 | XLON | 1093533712793183 | 23/10/2024 | 11:18:13 | BST | 89 | 86.9000 | XLON | 1093533712793390 | 23/10/2024 | 11:18:13 | BST | 92 | 86.9000 | CHIX | 120000NBS | 23/10/2024 | 11:18:13 | BST | 91 | 86.8800 | CHIX | 120000NBT | 23/10/2024 | 11:23:36 | BST | 91 | 86.8000 | XLON | 1093533712793740 | 23/10/2024 | 11:23:36 | BST | 90 | 86.7800 | XLON | 1093533712793741 | 23/10/2024 | 11:33:06 | BST | 91 | 86.8400 | XLON | 1093533712794568 | 23/10/2024 | 11:33:06 | BST | 39 | 86.8200 | XLON | 1093533712794571 | 23/10/2024 | 11:33:06 | BST | 47 | 86.8200 | XLON | 1093533712794572 | 23/10/2024 | 11:38:05 | BST | 87 | 86.8200 | CHIX | 120000P9F | 23/10/2024 | 11:58:12 | BST | 86 | 86.9400 | XLON | 1093533712796117 | 23/10/2024 | 11:58:12 | BST | 115 | 86.9400 | XLON | 1093533712796120 | 23/10/2024 | 11:58:12 | BST | 115 | 86.9400 | XLON | 1093533712796121 | 23/10/2024 | 11:58:12 | BST | 89 | 86.9400 | CHIX | 120000RM3 | 23/10/2024 | 11:58:13 | BST | 67 | 86.9400 | XLON | 1093533712796122 | 23/10/2024 | 11:58:13 | BST | 9 | 86.9400 | XLON | 1093533712796123 | 23/10/2024 | 11:59:35 | BST | 45 | 86.9200 | XLON | 1093533712796170 | 23/10/2024 | 11:59:35 | BST | 43 | 86.9200 | XLON | 1093533712796171 | 23/10/2024 | 11:59:35 | BST | 29 | 86.9200 | XLON | 1093533712796174 | 23/10/2024 | 11:59:35 | BST | 38 | 86.9400 | XLON | 1093533712796175 | 23/10/2024 | 11:59:35 | BST | 21 | 86.9400 | XLON | 1093533712796176 | 23/10/2024 | 11:59:35 | BST | 25 | 86.9400 | XLON | 1093533712796177 | 23/10/2024 | 11:59:35 | BST | 57 | 86.9200 | CHIX | 120000RQ6 | 23/10/2024 | 11:59:35 | BST | 30 | 86.9200 | CHIX | 120000RQ7 | 23/10/2024 | 12:00:14 | BST | 91 | 87.0400 | XLON | 1093533712796221 | 23/10/2024 | 12:00:14 | BST | 86 | 87.0200 | XLON | 1093533712796225 | 23/10/2024 | 12:00:14 | BST | 92 | 87.0000 | XLON | 1093533712796235 | 23/10/2024 | 12:00:14 | BST | 86 | 87.0000 | XLON | 1093533712796240 | 23/10/2024 | 12:00:14 | BST | 87 | 86.9800 | XLON | 1093533712796248 | 23/10/2024 | 12:00:14 | BST | 58 | 86.9600 | XLON | 1093533712796255 | 23/10/2024 | 12:00:14 | BST | 87 | 87.0400 | CHIX | 120000RUF | 23/10/2024 | 12:00:14 | BST | 90 | 87.0200 | CHIX | 120000RUG | 23/10/2024 | 12:00:14 | BST | 92 | 87.0000 | CHIX | 120000RUN | 23/10/2024 | 12:07:54 | BST | 86 | 86.2800 | XLON | 1093533712796915 | 23/10/2024 | 12:12:14 | BST | 88 | 86.2200 | XLON | 1093533712797153 | 23/10/2024 | 12:14:12 | BST | 89 | 86.0200 | XLON | 1093533712797243 | 23/10/2024 | 12:14:12 | BST | 50 | 86.0000 | XLON | 1093533712797244 | 23/10/2024 | 12:14:12 | BST | 38 | 86.0000 | XLON | 1093533712797245 | 23/10/2024 | 12:19:45 | BST | 89 | 85.7600 | XLON | 1093533712797562 | 23/10/2024 | 12:19:45 | BST | 87 | 85.7400 | XLON | 1093533712797564 | 23/10/2024 | 12:19:45 | BST | 87 | 85.7200 | XLON | 1093533712797566 | 23/10/2024 | 12:27:45 | BST | 34 | 85.8800 | CHIX | 120000UME | 23/10/2024 | 12:27:45 | BST | 57 | 85.8800 | CHIX | 120000UMF | 23/10/2024 | 12:28:21 | BST | 86 | 85.8600 | XLON | 1093533712797980 | 23/10/2024 | 12:32:29 | BST | 87 | 85.7800 | XLON | 1093533712798431 | 23/10/2024 | 12:32:29 | BST | 89 | 85.7600 | XLON | 1093533712798435 | 23/10/2024 | 12:37:53 | BST | 14 | 85.4800 | CHIX | 120000VQB | 23/10/2024 | 12:37:53 | BST | 72 | 85.4800 | CHIX | 120000VQC | 23/10/2024 | 12:39:18 | BST | 86 | 85.3800 | XLON | 1093533712798790 | 23/10/2024 | 12:39:18 | BST | 86 | 85.3600 | XLON | 1093533712798792 | 23/10/2024 | 12:46:42 | BST | 21 | 85.3800 | XLON | 1093533712799272 | 23/10/2024 | 12:46:42 | BST | 36 | 85.3800 | XLON | 1093533712799273 | 23/10/2024 | 12:49:12 | BST | 91 | 85.5000 | XLON | 1093533712799375 | 23/10/2024 | 12:49:12 | BST | 87 | 85.4800 | XLON | 1093533712799380 | 23/10/2024 | 12:49:12 | BST | 56 | 85.4800 | CHIX | 120000WV1 | 23/10/2024 | 12:49:12 | BST | 35 | 85.4800 | CHIX | 120000WV2 | 23/10/2024 | 12:54:00 | BST | 91 | 85.5200 | XLON | 1093533712799807 | 23/10/2024 | 12:54:00 | BST | 89 | 85.5000 | XLON | 1093533712799808 | 23/10/2024 | 12:56:13 | BST | 57 | 85.4800 | CHIX | 120000XMP | 23/10/2024 | 12:56:13 | BST | 33 | 85.4800 | CHIX | 120000XMQ | 23/10/2024 | 12:56:13 | BST | 89 | 85.4600 | CHIX | 120000XMR | 23/10/2024 | 12:56:13 | BST | 88 | 85.4400 | CHIX | 120000XMW | 23/10/2024 | 13:00:11 | BST | 51 | 85.5800 | XLON | 1093533712800036 | 23/10/2024 | 13:00:11 | BST | 40 | 85.5800 | XLON | 1093533712800037 | 23/10/2024 | 13:00:11 | BST | 90 | 85.5600 | XLON | 1093533712800038 | 23/10/2024 | 13:06:33 | BST | 89 | 85.6600 | XLON | 1093533712800347 | 23/10/2024 | 13:10:43 | BST | 7 | 85.6000 | XLON | 1093533712800540 | 23/10/2024 | 13:10:43 | BST | 79 | 85.6000 | XLON | 1093533712800541 | 23/10/2024 | 13:15:44 | BST | 31 | 85.5600 | XLON | 1093533712800770 | 23/10/2024 | 13:15:44 | BST | 57 | 85.5600 | XLON | 1093533712800771 | 23/10/2024 | 13:16:47 | BST | 87 | 85.5400 | XLON | 1093533712800859 | 23/10/2024 | 13:16:47 | BST | 92 | 85.5200 | XLON | 1093533712800863 | 23/10/2024 | 13:21:19 | BST | 23 | 85.6000 | XLON | 1093533712801061 | 23/10/2024 | 13:21:19 | BST | 67 | 85.6000 | XLON | 1093533712801062 | 23/10/2024 | 13:21:19 | BST | 22 | 85.5800 | XLON | 1093533712801064 | 23/10/2024 | 13:24:55 | BST | 89 | 85.5400 | XLON | 1093533712801197 | 23/10/2024 | 13:24:55 | BST | 86 | 85.5400 | CHIX | 12000106Y | 23/10/2024 | 13:28:57 | BST | 7 | 85.5600 | XLON | 1093533712801467 | 23/10/2024 | 13:28:57 | BST | 40 | 85.5600 | XLON | 1093533712801468 | 23/10/2024 | 13:28:57 | BST | 40 | 85.5600 | XLON | 1093533712801469 | 23/10/2024 | 13:29:52 | BST | 89 | 85.6000 | XLON | 1093533712801504 | 23/10/2024 | 13:29:52 | BST | 89 | 85.5800 | XLON | 1093533712801506 | 23/10/2024 | 13:29:52 | BST | 92 | 85.5600 | XLON | 1093533712801512 | 23/10/2024 | 13:37:01 | BST | 30 | 85.6200 | CHIX | 1200011D3 | 23/10/2024 | 13:37:01 | BST | 59 | 85.6200 | CHIX | 1200011D4 | 23/10/2024 | 13:37:01 | BST | 27 | 85.6000 | CHIX | 1200011D5 | 23/10/2024 | 13:37:01 | BST | 59 | 85.6000 | CHIX | 1200011D6 | 23/10/2024 | 13:44:24 | BST | 88 | 85.7000 | XLON | 1093533712802388 | 23/10/2024 | 13:54:46 | BST | 21 | 85.7600 | XLON | 1093533712802873 | 23/10/2024 | 13:54:46 | BST | 70 | 85.7600 | XLON | 1093533712802874 | 23/10/2024 | 13:54:46 | BST | 88 | 85.7600 | CHIX | 120001304 | 23/10/2024 | 13:55:26 | BST | 89 | 85.7400 | XLON | 1093533712802919 | 23/10/2024 | 13:55:26 | BST | 84 | 85.7200 | XLON | 1093533712802923 | 23/10/2024 | 13:55:26 | BST | 8 | 85.7200 | XLON | 1093533712802924 | 23/10/2024 | 13:55:47 | BST | 89 | 85.7000 | XLON | 1093533712802935 | 23/10/2024 | 14:00:20 | BST | 86 | 85.7600 | XLON | 1093533712803139 | 23/10/2024 | 14:05:25 | BST | 87 | 85.7400 | XLON | 1093533712803658 | 23/10/2024 | 14:05:25 | BST | 42 | 85.7200 | XLON | 1093533712803662 | 23/10/2024 | 14:05:25 | BST | 46 | 85.7200 | XLON | 1093533712803663 | 23/10/2024 | 14:05:25 | BST | 33 | 85.7400 | CHIX | 12000141Q | 23/10/2024 | 14:05:25 | BST | 45 | 85.7400 | CHIX | 12000141R | 23/10/2024 | 14:05:25 | BST | 11 | 85.7400 | CHIX | 12000141S | 23/10/2024 | 14:07:37 | BST | 88 | 85.8200 | XLON | 1093533712803802 | 23/10/2024 | 14:08:35 | BST | 86 | 85.9000 | XLON | 1093533712803902 | 23/10/2024 | 14:09:22 | BST | 90 | 85.8600 | XLON | 1093533712803960 | 23/10/2024 | 14:09:22 | BST | 86 | 85.8800 | CHIX | 1200014MK | 23/10/2024 | 14:13:14 | BST | 86 | 85.7800 | XLON | 1093533712804245 | 23/10/2024 | 14:17:16 | BST | 91 | 85.7800 | XLON | 1093533712804620 | 23/10/2024 | 14:17:16 | BST | 87 | 85.7600 | XLON | 1093533712804624 | 23/10/2024 | 14:17:16 | BST | 58 | 85.7200 | XLON | 1093533712804627 | 23/10/2024 | 14:17:16 | BST | 31 | 85.7200 | XLON | 1093533712804628 | 23/10/2024 | 14:17:16 | BST | 86 | 85.7600 | CHIX | 1200015GO | 23/10/2024 | 14:17:16 | BST | 40 | 85.7400 | CHIX | 1200015GR | 23/10/2024 | 14:17:16 | BST | 43 | 85.7400 | CHIX | 1200015GS | 23/10/2024 | 14:17:16 | BST | 3 | 85.7400 | CHIX | 1200015GT | 23/10/2024 | 14:23:22 | BST | 86 | 85.8000 | XLON | 1093533712805121 | 23/10/2024 | 14:28:20 | BST | 92 | 85.7400 | XLON | 1093533712805387 | 23/10/2024 | 14:30:22 | BST | 57 | 85.7400 | XLON | 1093533712805505 | 23/10/2024 | 14:30:22 | BST | 29 | 85.7400 | XLON | 1093533712805506 | 23/10/2024 | 14:32:12 | BST | 38 | 85.7400 | XLON | 1093533712805616 | 23/10/2024 | 14:32:12 | BST | 50 | 85.7400 | XLON | 1093533712805617 | 23/10/2024 | 14:32:12 | BST | 88 | 85.7200 | XLON | 1093533712805619 | 23/10/2024 | 14:32:12 | BST | 88 | 85.6800 | XLON | 1093533712805622 | 23/10/2024 | 14:32:12 | BST | 92 | 85.7400 | CHIX | 12000179G | 23/10/2024 | 14:40:43 | BST | 91 | 85.7000 | XLON | 1093533712806203 | 23/10/2024 | 14:40:43 | BST | 86 | 85.6800 | XLON | 1093533712806204 | 23/10/2024 | 14:40:43 | BST | 87 | 85.6600 | XLON | 1093533712806205 | 23/10/2024 | 14:40:43 | BST | 9 | 85.7000 | CHIX | 1200018IU | 23/10/2024 | 14:40:43 | BST | 78 | 85.7000 | CHIX | 1200018IV | 23/10/2024 | 14:41:44 | BST | 87 | 85.6000 | XLON | 1093533712806252 | 23/10/2024 | 14:41:44 | BST | 88 | 85.5800 | CHIX | 1200018MB | 23/10/2024 | 14:41:44 | BST | 3 | 85.5800 | CHIX | 1200018MC | 23/10/2024 | 14:41:44 | BST | 3 | 85.5600 | CHIX | 1200018MD | 23/10/2024 | 14:41:44 | BST | 90 | 85.5400 | CHIX | 1200018ME | 23/10/2024 | 14:52:06 | BST | 90 | 85.7800 | XLON | 1093533712807002 | 23/10/2024 | 14:55:39 | BST | 91 | 85.8600 | XLON | 1093533712807164 | 23/10/2024 | 14:55:39 | BST | 92 | 85.8400 | XLON | 1093533712807170 | 23/10/2024 | 14:55:39 | BST | 88 | 85.8200 | XLON | 1093533712807177 | 23/10/2024 | 14:55:39 | BST | 18 | 85.8000 | XLON | 1093533712807181 | 23/10/2024 | 14:55:39 | BST | 35 | 85.8000 | XLON | 1093533712807182 | 23/10/2024 | 14:55:39 | BST | 35 | 85.8000 | XLON | 1093533712807183 | 23/10/2024 | 14:55:39 | BST | 72 | 85.8600 | CHIX | 120001A7M | 23/10/2024 | 14:55:39 | BST | 16 | 85.8600 | CHIX | 120001A7N | 23/10/2024 | 14:55:39 | BST | 20 | 85.8400 | CHIX | 120001A7O | 23/10/2024 | 14:55:39 | BST | 72 | 85.8400 | CHIX | 120001A7Q | 23/10/2024 | 14:56:31 | BST | 87 | 85.8600 | XLON | 1093533712807240 | 23/10/2024 | 14:58:43 | BST | 90 | 85.8600 | XLON | 1093533712807417 | 23/10/2024 | 14:59:08 | BST | 87 | 85.8800 | XLON | 1093533712807448 | 23/10/2024 | 15:00:49 | BST | 86 | 85.9400 | XLON | 1093533712807653 | 23/10/2024 | 15:03:00 | BST | 87 | 85.9800 | XLON | 1093533712807774 | 23/10/2024 | 15:03:00 | BST | 75 | 85.9600 | XLON | 1093533712807776 | 23/10/2024 | 15:03:00 | BST | 12 | 85.9600 | XLON | 1093533712807777 | 23/10/2024 | 15:07:32 | BST | 21 | 86.0800 | XLON | 1093533712808130 | 23/10/2024 | 15:07:32 | BST | 65 | 86.0800 | XLON | 1093533712808131 | 23/10/2024 | 15:07:32 | BST | 89 | 86.0600 | XLON | 1093533712808134 | 23/10/2024 | 15:07:32 | BST | 90 | 86.0600 | CHIX | 120001BTQ | 23/10/2024 | 15:13:32 | BST | 89 | 86.0000 | XLON | 1093533712808515 | 23/10/2024 | 15:13:32 | BST | 91 | 85.9800 | XLON | 1093533712808519 | 23/10/2024 | 15:13:32 | BST | 15 | 85.9600 | XLON | 1093533712808521 | 23/10/2024 | 15:13:32 | BST | 72 | 85.9600 | XLON | 1093533712808522 | 23/10/2024 | 15:13:32 | BST | 12 | 86.0000 | CHIX | 120001CCF | 23/10/2024 | 15:13:32 | BST | 70 | 86.0000 | CHIX | 120001CCH | 23/10/2024 | 15:13:32 | BST | 2 | 86.0000 | CHIX | 120001CCI | 23/10/2024 | 15:13:32 | BST | 2 | 86.0000 | CHIX | 120001CCJ | 23/10/2024 | 15:13:32 | BST | 88 | 85.9600 | CHIX | 120001CCN | 23/10/2024 | 15:20:38 | BST | 7 | 86.0000 | XLON | 1093533712808906 | 23/10/2024 | 15:20:38 | BST | 43 | 86.0000 | XLON | 1093533712808907 | 23/10/2024 | 15:20:38 | BST | 41 | 86.0000 | XLON | 1093533712808908 | 23/10/2024 | 15:20:38 | BST | 8 | 86.0200 | XLON | 1093533712808911 | 23/10/2024 | 15:20:38 | BST | 31 | 86.0200 | XLON | 1093533712808912 | 23/10/2024 | 15:24:20 | BST | 46 | 86.0200 | XLON | 1093533712809171 | 23/10/2024 | 15:24:20 | BST | 44 | 86.0200 | XLON | 1093533712809172 | 23/10/2024 | 15:24:20 | BST | 45 | 86.0200 | XLON | 1093533712809175 | 23/10/2024 | 15:24:20 | BST | 21 | 86.0200 | XLON | 1093533712809176 | 23/10/2024 | 15:24:20 | BST | 9 | 86.0200 | XLON | 1093533712809177 | 23/10/2024 | 15:24:20 | BST | 89 | 86.0200 | CHIX | 120001DMC | 23/10/2024 | 15:25:41 | BST | 8 | 86.0200 | XLON | 1093533712809315 | 23/10/2024 | 15:25:46 | BST | 8 | 86.0200 | XLON | 1093533712809317 | 23/10/2024 | 15:25:54 | BST | 18 | 86.0200 | XLON | 1093533712809325 | 23/10/2024 | 15:25:54 | BST | 8 | 86.0200 | XLON | 1093533712809326 | 23/10/2024 | 15:25:54 | BST | 12 | 86.0200 | XLON | 1093533712809327 | 23/10/2024 | 15:25:55 | BST | 13 | 86.0200 | XLON | 1093533712809328 | 23/10/2024 | 15:25:56 | BST | 13 | 86.0200 | XLON | 1093533712809331 | 23/10/2024 | 15:25:59 | BST | 58 | 86.0000 | XLON | 1093533712809336 | 23/10/2024 | 15:25:59 | BST | 15 | 86.0000 | XLON | 1093533712809337 | 23/10/2024 | 15:25:59 | BST | 14 | 86.0000 | XLON | 1093533712809338 | 23/10/2024 | 15:26:19 | BST | 87 | 86.0600 | XLON | 1093533712809380 | 23/10/2024 | 15:26:19 | BST | 9 | 86.0600 | CHIX | 120001E29 | 23/10/2024 | 15:26:19 | BST | 80 | 86.0600 | CHIX | 120001E2A | 23/10/2024 | 15:26:29 | BST | 86 | 86.0400 | XLON | 1093533712809392 | 23/10/2024 | 15:26:29 | BST | 89 | 86.0200 | XLON | 1093533712809393 | 23/10/2024 | 15:26:29 | BST | 90 | 86.0000 | XLON | 1093533712809399 | 23/10/2024 | 15:26:36 | BST | 88 | 85.9800 | XLON | 1093533712809419 | 23/10/2024 | 15:28:03 | BST | 89 | 85.9200 | XLON | 1093533712809602 | 23/10/2024 | 15:28:03 | BST | 87 | 85.9200 | CHIX | 120001EBB | 23/10/2024 | 15:28:56 | BST | 86 | 85.8800 | XLON | 1093533712809674 | 23/10/2024 | 15:28:56 | BST | 87 | 85.8600 | XLON | 1093533712809678 | 23/10/2024 | 15:28:56 | BST | 92 | 85.8400 | XLON | 1093533712809683 | 23/10/2024 | 15:30:06 | BST | 67 | 85.6800 | CHIX | 120001EY5 | 23/10/2024 | 15:31:20 | BST | 87 | 85.7600 | XLON | 1093533712810620 | 23/10/2024 | 15:31:55 | BST | 90 | 85.7200 | XLON | 1093533712810724 | 23/10/2024 | 15:31:55 | BST | 86 | 85.7000 | XLON | 1093533712810727 | 23/10/2024 | 15:31:55 | BST | 86 | 85.7400 | CHIX | 120001FRF | 23/10/2024 | 15:33:31 | BST | 91 | 85.5400 | XLON | 1093533712811079 | 23/10/2024 | 15:33:31 | BST | 87 | 85.5200 | XLON | 1093533712811082 | 23/10/2024 | 15:35:01 | BST | 11 | 85.6200 | XLON | 1093533712811350 | 23/10/2024 | 15:35:01 | BST | 5 | 85.6200 | XLON | 1093533712811351 | 23/10/2024 | 15:35:01 | BST | 71 | 85.6200 | XLON | 1093533712811352 | 23/10/2024 | 15:35:02 | BST | 68 | 85.6000 | CHIX | 120001GP1 | 23/10/2024 | 15:35:11 | BST | 91 | 85.5800 | XLON | 1093533712811368 | 23/10/2024 | 15:36:13 | BST | 92 | 85.4800 | XLON | 1093533712811450 | 23/10/2024 | 15:37:12 | BST | 8 | 85.4800 | CHIX | 120001H5V | 23/10/2024 | 15:37:12 | BST | 50 | 85.4800 | CHIX | 120001H5W | 23/10/2024 | 15:37:38 | BST | 88 | 85.5200 | XLON | 1093533712811692 | 23/10/2024 | 15:37:38 | BST | 91 | 85.5000 | XLON | 1093533712811694 | 23/10/2024 | 15:37:38 | BST | 9 | 85.5000 | CHIX | 120001H8O | 23/10/2024 | 15:38:39 | BST | 87 | 85.4000 | XLON | 1093533712811884 | 23/10/2024 | 15:38:39 | BST | 84 | 85.4000 | CHIX | 120001HL4 | 23/10/2024 | 15:38:39 | BST | 3 | 85.4000 | CHIX | 120001HL5 | 23/10/2024 | 15:38:39 | BST | 86 | 85.3800 | CHIX | 120001HL8 | 23/10/2024 | 15:39:21 | BST | 65 | 85.3800 | XLON | 1093533712811943 | 23/10/2024 | 15:39:21 | BST | 24 | 85.3800 | XLON | 1093533712811944 | 23/10/2024 | 15:40:13 | BST | 89 | 85.2800 | XLON | 1093533712812060 | 23/10/2024 | 15:40:40 | BST | 86 | 85.3000 | XLON | 1093533712812134 | 23/10/2024 | 15:42:52 | BST | 92 | 85.2600 | XLON | 1093533712812343 | 23/10/2024 | 15:43:31 | BST | 86 | 85.3400 | XLON | 1093533712812424 | 23/10/2024 | 15:43:31 | BST | 10 | 85.3400 | CHIX | 120001IK7 | 23/10/2024 | 15:43:31 | BST | 76 | 85.3400 | CHIX | 120001IK8 | 23/10/2024 | 15:45:34 | BST | 87 | 85.4000 | XLON | 1093533712812724 | 23/10/2024 | 15:45:34 | BST | 86 | 85.3800 | XLON | 1093533712812728 | 23/10/2024 | 15:45:34 | BST | 86 | 85.3600 | XLON | 1093533712812731 | 23/10/2024 | 15:45:34 | BST | 86 | 85.3400 | XLON | 1093533712812733 | 23/10/2024 | 15:45:34 | BST | 80 | 85.3200 | XLON | 1093533712812735 | 23/10/2024 | 15:45:34 | BST | 7 | 85.3200 | XLON | 1093533712812736 | 23/10/2024 | 15:45:34 | BST | 87 | 85.4000 | CHIX | 120001J7K | 23/10/2024 | 15:45:34 | BST | 88 | 85.3600 | CHIX | 120001J7N | 23/10/2024 | 15:47:02 | BST | 84 | 85.3000 | XLON | 1093533712812909 | 23/10/2024 | 15:47:02 | BST | 5 | 85.3000 | XLON | 1093533712812910 | 23/10/2024 | 15:47:20 | BST | 86 | 85.2800 | XLON | 1093533712812928 | 23/10/2024 | 15:47:20 | BST | 49 | 85.2600 | XLON | 1093533712812935 | 23/10/2024 | 15:47:20 | BST | 31 | 85.2600 | XLON | 1093533712812936 | 23/10/2024 | 15:47:20 | BST | 6 | 85.2600 | XLON | 1093533712812937 | 23/10/2024 | 15:47:59 | BST | 86 | 85.1800 | XLON | 1093533712813008 | 23/10/2024 | 15:48:06 | BST | 76 | 85.1800 | CHIX | 120001JWA | 23/10/2024 | 15:48:36 | BST | 87 | 85.2000 | XLON | 1093533712813109 | 23/10/2024 | 15:49:54 | BST | 14 | 85.2000 | XLON | 1093533712813249 | 23/10/2024 | 15:49:54 | BST | 72 | 85.2000 | XLON | 1093533712813250 | 23/10/2024 | 15:49:54 | BST | 86 | 85.2000 | CHIX | 120001K81 | 23/10/2024 | 15:50:08 | BST | 51 | 85.2400 | XLON | 1093533712813285 | 23/10/2024 | 15:50:08 | BST | 39 | 85.2400 | XLON | 1093533712813286 | 23/10/2024 | 15:50:13 | BST | 87 | 85.2000 | XLON | 1093533712813294 | 23/10/2024 | 15:51:22 | BST | 43 | 85.2000 | XLON | 1093533712813548 | 23/10/2024 | 15:51:22 | BST | 49 | 85.2000 | XLON | 1093533712813549 | 23/10/2024 | 15:51:46 | BST | 21 | 85.2000 | CHIX | 120001KPL | 23/10/2024 | 15:52:31 | BST | 86 | 85.2000 | XLON | 1093533712813732 | 23/10/2024 | 15:53:19 | BST | 89 | 85.2200 | XLON | 1093533712813835 | 23/10/2024 | 15:53:19 | BST | 89 | 85.2200 | CHIX | 120001L5M | 23/10/2024 | 15:53:27 | BST | 89 | 85.2000 | XLON | 1093533712813844 | 23/10/2024 | 15:56:33 | BST | 88 | 85.4600 | XLON | 1093533712814235 | 23/10/2024 | 15:56:33 | BST | 88 | 85.4400 | XLON | 1093533712814237 | 23/10/2024 | 15:56:33 | BST | 65 | 85.4400 | CHIX | 120001LSD | 23/10/2024 | 15:56:33 | BST | 21 | 85.4400 | CHIX | 120001LSE | 23/10/2024 | 15:57:27 | BST | 89 | 85.4200 | XLON | 1093533712814415 | 23/10/2024 | 15:57:27 | BST | 39 | 85.4200 | XLON | 1093533712814416 | 23/10/2024 | 15:57:27 | BST | 91 | 85.4000 | XLON | 1093533712814418 | 23/10/2024 | 15:57:27 | BST | 91 | 85.4200 | CHIX | 120001LZP | 23/10/2024 | 16:00:29 | BST | 39 | 85.4400 | XLON | 1093533712814657 | 23/10/2024 | 16:00:58 | BST | 86 | 85.4800 | XLON | 1093533712814707 | 23/10/2024 | 16:00:58 | BST | 34 | 85.4800 | CHIX | 120001MMV | 23/10/2024 | 16:00:58 | BST | 16 | 85.4800 | CHIX | 120001MMX | 23/10/2024 | 16:00:58 | BST | 10 | 85.4800 | CHIX | 120001MMY | 23/10/2024 | 16:00:58 | BST | 25 | 85.4800 | CHIX | 120001MMZ | 23/10/2024 | 16:00:58 | BST | 5 | 85.4800 | CHIX | 120001MN0 | 23/10/2024 | 16:01:28 | BST | 1 | 85.5400 | XLON | 1093533712814777 | 23/10/2024 | 16:01:28 | BST | 10 | 85.5400 | XLON | 1093533712814778 | 23/10/2024 | 16:01:28 | BST | 76 | 85.5400 | XLON | 1093533712814779 | 23/10/2024 | 16:01:28 | BST | 87 | 85.5600 | CHIX | 120001MQI | 23/10/2024 | 16:01:28 | BST | 92 | 85.5400 | CHIX | 120001MQL | 23/10/2024 | 16:02:00 | BST | 91 | 85.5600 | XLON | 1093533712814827 | 23/10/2024 | 16:02:00 | BST | 100 | 85.5800 | XLON | 1093533712814830 | 23/10/2024 | 16:02:00 | BST | 10 | 85.5800 | XLON | 1093533712814831 | 23/10/2024 | 16:03:00 | BST | 87 | 85.5400 | XLON | 1093533712814951 | 23/10/2024 | 16:03:00 | BST | 9 | 85.5600 | XLON | 1093533712814955 | 23/10/2024 | 16:03:26 | BST | 86 | 85.5400 | XLON | 1093533712815021 | 23/10/2024 | 16:03:26 | BST | 100 | 85.5400 | XLON | 1093533712815024 | 23/10/2024 | 16:03:26 | BST | 15 | 85.5400 | XLON | 1093533712815025 | 23/10/2024 | 16:03:29 | BST | 31 | 85.5600 | XLON | 1093533712815037 | 23/10/2024 | 16:03:29 | BST | 55 | 85.5600 | XLON | 1093533712815038 | 23/10/2024 | 16:04:11 | BST | 91 | 85.6400 | XLON | 1093533712815101 | 23/10/2024 | 16:04:11 | BST | 91 | 85.6200 | XLON | 1093533712815103 | 23/10/2024 | 16:04:11 | BST | 11 | 85.6000 | XLON | 1093533712815105 | 23/10/2024 | 16:04:11 | BST | 7 | 85.6200 | CHIX | 120001NAT | 23/10/2024 | 16:04:11 | BST | 38 | 85.6200 | CHIX | 120001NAU | 23/10/2024 | 16:04:15 | BST | 79 | 85.6000 | XLON | 1093533712815125 | 23/10/2024 | 16:04:22 | BST | 92 | 85.5800 | XLON | 1093533712815138 | 23/10/2024 | 16:06:12 | BST | 87 | 85.5800 | XLON | 1093533712815609 | 23/10/2024 | 16:06:12 | BST | 44 | 85.5800 | CHIX | 120001NTT | 23/10/2024 | 16:06:12 | BST | 44 | 85.5800 | CHIX | 120001NTU | 23/10/2024 | 16:06:25 | BST | 21 | 85.5600 | XLON | 1093533712815623 | 23/10/2024 | 16:06:25 | BST | 67 | 85.5600 | XLON | 1093533712815624 | 23/10/2024 | 16:06:25 | BST | 67 | 85.5400 | XLON | 1093533712815629 | 23/10/2024 | 16:06:25 | BST | 19 | 85.5400 | XLON | 1093533712815630 | 23/10/2024 | 16:06:26 | BST | 86 | 85.5400 | CHIX | 120001NV6 | 23/10/2024 | 16:07:00 | BST | 39 | 85.3400 | XLON | 1093533712815786 | 23/10/2024 | 16:07:00 | BST | 47 | 85.3400 | XLON | 1093533712815787 | 23/10/2024 | 16:07:00 | BST | 91 | 85.3200 | XLON | 1093533712815789 | 23/10/2024 | 16:08:03 | BST | 88 | 85.3800 | XLON | 1093533712815960 | 23/10/2024 | 16:08:24 | BST | 91 | 85.3800 | CHIX | 120001OHJ | 23/10/2024 | 16:08:24 | BST | 89 | 85.3600 | CHIX | 120001OHN | 23/10/2024 | 16:11:43 | BST | 14 | 85.5200 | XLON | 1093533712816330 | 23/10/2024 | 16:11:43 | BST | 49 | 85.5200 | XLON | 1093533712816331 | 23/10/2024 | 16:11:53 | BST | 71 | 85.5200 | XLON | 1093533712816367 | 23/10/2024 | 16:11:53 | BST | 24 | 85.5200 | XLON | 1093533712816368 | 23/10/2024 | 16:12:51 | BST | 86 | 85.5600 | XLON | 1093533712816466 | 23/10/2024 | 16:12:51 | BST | 81 | 85.5400 | XLON | 1093533712816468 | 23/10/2024 | 16:12:51 | BST | 9 | 85.5400 | XLON | 1093533712816469 | 23/10/2024 | 16:12:51 | BST | 89 | 85.5600 | CHIX | 120001PD7 | 23/10/2024 | 16:14:00 | BST | 14 | 85.5600 | XLON | 1093533712816637 | 23/10/2024 | 16:14:01 | BST | 17 | 85.5400 | XLON | 1093533712816643 | 23/10/2024 | 16:14:01 | BST | 74 | 85.5400 | XLON | 1093533712816644 | 23/10/2024 | 16:14:17 | BST | 92 | 85.5200 | XLON | 1093533712816665 | 23/10/2024 | 16:14:36 | BST | 70 | 85.5000 | XLON | 1093533712816707 | 23/10/2024 | 16:14:36 | BST | 17 | 85.5000 | XLON | 1093533712816708 | 23/10/2024 | 16:16:00 | BST | 92 | 85.4800 | XLON | 1093533712816825 | 23/10/2024 | 16:17:06 | BST | 10 | 85.5000 | XLON | 1093533712816956 | 23/10/2024 | 16:17:06 | BST | 29 | 85.5000 | XLON | 1093533712816957 | 23/10/2024 | 16:17:29 | BST | 99 | 85.5600 | XLON | 1093533712816982 | 23/10/2024 | 16:17:29 | BST | 91 | 85.5600 | XLON | 1093533712816986 | 23/10/2024 | 16:17:29 | BST | 86 | 85.5400 | XLON | 1093533712816987 | 23/10/2024 | 16:17:29 | BST | 89 | 85.5200 | XLON | 1093533712816998 | 23/10/2024 | 16:17:29 | BST | 86 | 85.5400 | CHIX | 120001QBB | 23/10/2024 | 16:17:29 | BST | 30 | 85.5200 | CHIX | 120001QBG | 23/10/2024 | 16:17:29 | BST | 58 | 85.5200 | CHIX | 120001QBH | 23/10/2024 | 16:17:34 | BST | 89 | 85.5200 | XLON | 1093533712817020 | 23/10/2024 | 16:18:50 | BST | 33 | 85.4800 | XLON | 1093533712817138 | 23/10/2024 | 16:18:50 | BST | 53 | 85.4800 | XLON | 1093533712817139 | 23/10/2024 | 16:20:10 | BST | 90 | 85.5000 | XLON | 1093533712817305 | 23/10/2024 | 16:20:10 | BST | 86 | 85.4800 | XLON | 1093533712817309 | 23/10/2024 | 16:20:10 | BST | 61 | 85.5000 | CHIX | 120001QX0 | 23/10/2024 | 16:20:10 | BST | 30 | 85.5000 | CHIX | 120001QX2 | 23/10/2024 | 16:22:22 | BST | 91 | 85.5600 | XLON | 1093533712817541 | 23/10/2024 | 16:22:22 | BST | 92 | 85.5400 | XLON | 1093533712817545 | 23/10/2024 | 16:23:40 | BST | 56 | 85.5200 | XLON | 1093533712817691 | 23/10/2024 | 16:23:40 | BST | 30 | 85.5200 | XLON | 1093533712817692 | 23/10/2024 | 16:23:40 | BST | 87 | 85.5400 | CHIX | 120001RS1 | 23/10/2024 | 16:24:15 | BST | 92 | 85.5400 | XLON | 1093533712817767 | 23/10/2024 | 16:24:47 | BST | 49 | 85.5600 | XLON | 1093533712817956 | 23/10/2024 | 16:24:47 | BST | 39 | 85.5600 | XLON | 1093533712817957 | 23/10/2024 | 16:27:57 | BST | 89 | 85.6600 | XLON | 1093533712818635 | 23/10/2024 | 16:27:57 | BST | 25 | 85.6600 | XLON | 1093533712818636 | 23/10/2024 | 16:27:57 | BST | 61 | 85.6600 | XLON | 1093533712818637 | 23/10/2024 | 16:27:57 | BST | 90 | 85.6600 | CHIX | 120001T07 | 23/10/2024 | 16:27:57 | BST | 60 | 85.6400 | CHIX | 120001T0A | 23/10/2024 | 16:28:33 | BST | 86 | 85.7200 | XLON | 1093533712818698 | 23/10/2024 | 16:28:33 | BST | 88 | 85.7000 | XLON | 1093533712818700 | 23/10/2024 | 16:28:33 | BST | 39 | 85.7000 | XLON | 1093533712818702 | 23/10/2024 | 16:28:33 | BST | 90 | 85.7200 | CHIX | 120001T67 | 23/10/2024 | 16:28:33 | BST | 87 | 85.7000 | CHIX | 120001T68 | 23/10/2024 | 16:30:45 | BST | 16 | 85.7200 | XLON | 1093533712818969 | 23/10/2024 | 16:30:45 | BST | 97 | 85.7200 | XLON | 1093533712818970 | 23/10/2024 | 16:31:04 | BST | 89 | 85.8000 | XLON | 1093533712819064 | 23/10/2024 | 16:32:58 | BST | 61 | 85.8000 | XLON | 1093533712819306 | 23/10/2024 | 16:32:58 | BST | 45 | 85.8000 | XLON | 1093533712819307 | 23/10/2024 | 16:32:58 | BST | 90 | 85.7800 | XLON | 1093533712819313 | 23/10/2024 | 16:32:58 | BST | 34 | 85.7800 | CHIX | 120001U6D | 23/10/2024 | 16:32:58 | BST | 20 | 85.7800 | CHIX | 120001U6E | 23/10/2024 | 16:32:58 | BST | 34 | 85.7800 | CHIX | 120001U6F | 23/10/2024 | 16:34:30 | BST | 11 | 85.8400 | XLON | 1093533712819495 | 23/10/2024 | 16:34:30 | BST | 45 | 85.8400 | XLON | 1093533712819496 | 23/10/2024 | 16:34:30 | BST | 59 | 85.8400 | XLON | 1093533712819497 | 23/10/2024 | 16:34:50 | BST | 14 | 85.8400 | XLON | 1093533712819541 | 23/10/2024 | 16:34:50 | BST | 25 | 85.8400 | XLON | 1093533712819542 | 23/10/2024 | 16:35:41 | BST | 16 | 85.8400 | XLON | 1093533712819606 | 23/10/2024 | 16:36:11 | BST | 41 | 85.8400 | XLON | 1093533712819672 | 23/10/2024 | 16:36:11 | BST | 29 | 85.8400 | XLON | 1093533712819673 | 23/10/2024 | 16:37:11 | BST | 11 | 85.8600 | XLON | 1093533712819771 | 23/10/2024 | 16:37:11 | BST | 35 | 85.8600 | XLON | 1093533712819772 | 23/10/2024 | 16:38:59 | BST | 23 | 85.8600 | XLON | 1093533712820124 | 23/10/2024 | 16:39:05 | BST | 88 | 85.8600 | XLON | 1093533712820138 | 23/10/2024 | 16:39:05 | BST | 35 | 85.8600 | CHIX | 120001VHS | 23/10/2024 | 16:39:05 | BST | 53 | 85.8600 | CHIX | 120001VHV | 23/10/2024 | 16:39:06 | BST | 61 | 85.9400 | XLON | 1093533712820165 | 23/10/2024 | 16:39:06 | BST | 23 | 85.9400 | XLON | 1093533712820166 | 23/10/2024 | 16:39:06 | BST | 12 | 85.9400 | XLON | 1093533712820167 | 23/10/2024 | 16:39:06 | BST | 11 | 85.9400 | XLON | 1093533712820168 | 23/10/2024 | 16:39:06 | BST | 8 | 85.9400 | XLON | 1093533712820169 | 23/10/2024 | 16:39:07 | BST | 115 | 85.9400 | XLON | 1093533712820170 | 23/10/2024 | 16:40:01 | BST | 91 | 86.0000 | CHIX | 120001VPB | 23/10/2024 | 16:40:05 | BST | 46 | 86.0000 | XLON | 1093533712820319 | 23/10/2024 | 16:40:05 | BST | 41 | 86.0000 | XLON | 1093533712820320 | 23/10/2024 | 16:40:05 | BST | 44 | 86.0000 | XLON | 1093533712820323 | 23/10/2024 | 16:40:42 | BST | 25 | 86.0000 | XLON | 1093533712820359 | 23/10/2024 | 16:40:42 | BST | 18 | 86.0000 | XLON | 1093533712820360 | 23/10/2024 | 16:40:42 | BST | 25 | 86.0000 | XLON | 1093533712820362 | 23/10/2024 | 16:40:55 | BST | 21 | 86.0000 | XLON | 1093533712820399 | 23/10/2024 | 16:41:42 | BST | 17 | 86.0000 | XLON | 1093533712820461 | 23/10/2024 | 16:41:51 | BST | 17 | 86.0000 | XLON | 1093533712820472 | 23/10/2024 | 16:41:54 | BST | 90 | 86.0400 | XLON | 1093533712820487 | 23/10/2024 | 16:42:13 | BST | 19 | 86.0400 | XLON | 1093533712820526 | 23/10/2024 | 16:42:13 | BST | 40 | 86.0400 | XLON | 1093533712820527 | 23/10/2024 | 16:42:43 | BST | 14 | 86.0400 | XLON | 1093533712820576 | 23/10/2024 | 16:42:43 | BST | 12 | 86.0400 | XLON | 1093533712820577 | 23/10/2024 | 16:42:53 | BST | 12 | 86.0400 | XLON | 1093533712820600 | 23/10/2024 | 16:42:54 | BST | 10 | 86.0400 | XLON | 1093533712820601 | 23/10/2024 | 16:42:54 | BST | 29 | 86.0400 | XLON | 1093533712820602 | 23/10/2024 | 16:42:55 | BST | 90 | 86.0200 | XLON | 1093533712820603 | 23/10/2024 | 16:42:55 | BST | 91 | 86.0000 | XLON | 1093533712820607 | 23/10/2024 | 16:42:55 | BST | 47 | 86.0200 | CHIX | 120001WCD | 23/10/2024 | 16:42:55 | BST | 45 | 86.0200 | CHIX | 120001WCE | 23/10/2024 | 16:42:55 | BST | 86 | 86.0000 | CHIX | 120001WCO | 23/10/2024 | 16:42:55 | BST | 28 | 85.9800 | CHIX | 120001WCT | 23/10/2024 | 16:43:48 | BST | 58 | 86.0200 | XLON | 1093533712820715 | 23/10/2024 | 16:43:48 | BST | 30 | 86.0200 | XLON | 1093533712820716 | 23/10/2024 | 16:43:48 | BST | 87 | 86.0000 | XLON | 1093533712820717 | 23/10/2024 | 16:43:56 | BST | 89 | 85.9800 | XLON | 1093533712820743 | 23/10/2024 | 16:45:04 | BST | 86 | 85.9200 | XLON | 1093533712820871 | 23/10/2024 | 16:45:26 | BST | 88 | 85.9000 | XLON | 1093533712820894 | 23/10/2024 | 16:45:26 | BST | 90 | 85.9000 | CHIX | 120001WY1 | 23/10/2024 | 16:45:36 | BST | 88 | 85.9000 | XLON | 1093533712820956 | 23/10/2024 | 16:45:36 | BST | 86 | 85.8600 | CHIX | 120001X0D | 23/10/2024 | 16:49:20 | BST | 42 | 85.8800 | XLON | 1093533712821247 | 23/10/2024 | 16:49:45 | BST | 92 | 85.9400 | XLON | 1093533712821304 | 23/10/2024 | 16:49:45 | BST | 90 | 85.9400 | CHIX | 120001XQP | 23/10/2024 | 16:50:35 | BST | 86 | 85.9800 | XLON | 1093533712821444 | 23/10/2024 | 16:50:51 | BST | 86 | 85.9600 | XLON | 1093533712821473 | 23/10/2024 | 16:51:11 | BST | 39 | 85.9400 | XLON | 1093533712821531 | 23/10/2024 | 16:51:11 | BST | 48 | 85.9400 | XLON | 1093533712821532 | 23/10/2024 | 16:51:11 | BST | 86 | 85.9200 | XLON | 1093533712821535 | 23/10/2024 | 16:51:50 | BST | 89 | 85.9000 | XLON | 1093533712821633 | 23/10/2024 | 16:51:50 | BST | 62 | 85.8800 | XLON | 1093533712821634 | 23/10/2024 | 16:51:50 | BST | 6 | 85.8800 | XLON | 1093533712821635 | 23/10/2024 | 16:51:50 | BST | 18 | 85.8800 | XLON | 1093533712821636 | 23/10/2024 | 16:51:50 | BST | 91 | 85.8400 | XLON | 1093533712821642 | 23/10/2024 | 16:51:50 | BST | 64 | 85.8200 | XLON | 1093533712821649 | 23/10/2024 | 16:51:50 | BST | 86 | 85.9000 | CHIX | 120001YFN | 23/10/2024 | 16:51:50 | BST | 34 | 85.8800 | CHIX | 120001YFT | 23/10/2024 | 16:53:50 | BST | 85 | 85.8000 | CHIX | 120001ZEZ | 23/10/2024 | 16:53:55 | BST | 54 | 85.7800 | XLON | 1093533712822154 | 23/10/2024 | 16:53:55 | BST | 38 | 85.7800 | XLON | 1093533712822155 | 23/10/2024 | 16:54:30 | BST | 90 | 85.8000 | XLON | 1093533712822206 | 23/10/2024 | 16:55:08 | BST | 87 | 85.8000 | XLON | 1093533712822281 | 23/10/2024 | 16:56:33 | BST | 89 | 85.8400 | XLON | 1093533712822447 | 23/10/2024 | 16:56:33 | BST | 90 | 85.8400 | CHIX | 120002089 | 23/10/2024 | 16:56:55 | BST | 89 | 85.8200 | XLON | 1093533712822476 | 23/10/2024 | 16:57:29 | BST | 88 | 85.8000 | XLON | 1093533712822603 | 23/10/2024 | 16:58:27 | BST | 89 | 85.8000 | XLON | 1093533712822734 | 23/10/2024 | 16:58:27 | BST | 56 | 85.8000 | CHIX | 1200020PN | 23/10/2024 | 16:58:27 | BST | 33 | 85.8000 | CHIX | 1200020PO | 23/10/2024 | 16:59:21 | BST | 64 | 85.8000 | XLON | 1093533712822830 | 23/10/2024 | 16:59:21 | BST | 26 | 85.8000 | XLON | 1093533712822831 | 23/10/2024 | 16:59:47 | BST | 4 | 85.8000 | XLON | 1093533712822866 | 23/10/2024 | 17:01:50 | BST | 34 | 85.9000 | CHIX | 1200021HP | 23/10/2024 | 17:02:22 | BST | 92 | 85.9400 | XLON | 1093533712823223 | 23/10/2024 | 17:02:22 | BST | 89 | 85.9400 | CHIX | 1200021N3 | 23/10/2024 | 17:02:52 | BST | 44 | 86.1000 | XLON | 1093533712823287 | 23/10/2024 | 17:02:52 | BST | 48 | 86.1000 | XLON | 1093533712823288 | 23/10/2024 | 17:02:52 | BST | 57 | 86.0800 | XLON | 1093533712823290 | 23/10/2024 | 17:02:52 | BST | 25 | 86.0800 | XLON | 1093533712823291 | 23/10/2024 | 17:02:52 | BST | 4 | 86.0800 | XLON | 1093533712823292 | 23/10/2024 | 17:02:52 | BST | 17 | 86.0600 | XLON | 1093533712823301 | 23/10/2024 | 17:02:52 | BST | 45 | 86.0600 | XLON | 1093533712823302 | 23/10/2024 | 17:02:52 | BST | 10 | 86.0600 | XLON | 1093533712823303 | 23/10/2024 | 17:02:52 | BST | 11 | 86.0600 | XLON | 1093533712823304 | 23/10/2024 | 17:02:52 | BST | 3 | 86.0600 | XLON | 1093533712823305 | 23/10/2024 | 17:02:52 | BST | 10 | 86.0400 | XLON | 1093533712823311 | 23/10/2024 | 17:02:52 | BST | 20 | 86.0400 | XLON | 1093533712823312 | 23/10/2024 | 17:02:52 | BST | 10 | 86.0400 | XLON | 1093533712823313 | 23/10/2024 | 17:02:52 | BST | 52 | 86.0400 | XLON | 1093533712823314 | 23/10/2024 | 17:02:52 | BST | 26 | 86.1000 | CHIX | 1200021PR | 23/10/2024 | 17:02:52 | BST | 59 | 86.1000 | CHIX | 1200021PS | 23/10/2024 | 17:02:59 | BST | 89 | 86.0600 | XLON | 1093533712823370 | 23/10/2024 | 17:04:36 | BST | 32 | 86.1000 | XLON | 1093533712823591 | 23/10/2024 | 17:04:36 | BST | 46 | 86.1000 | XLON | 1093533712823592 | 23/10/2024 | 17:04:41 | BST | 92 | 86.1000 | XLON | 1093533712823602 | 23/10/2024 | 17:04:41 | BST | 76 | 86.1000 | CHIX | 12000224T | 23/10/2024 | 17:04:42 | BST | 87 | 86.0800 | XLON | 1093533712823603 | 23/10/2024 | 17:05:18 | BST | 8 | 86.1200 | XLON | 1093533712823659 | 23/10/2024 | 17:06:15 | BST | 81 | 86.1200 | XLON | 1093533712823753 | 23/10/2024 | 17:06:15 | BST | 72 | 86.1200 | CHIX | 1200022JA | 23/10/2024 | 17:07:55 | BST | 14 | 86.1200 | XLON | 1093533712823925 | 23/10/2024 | 17:07:55 | BST | 28 | 86.1200 | XLON | 1093533712823926 | 23/10/2024 | 17:07:55 | BST | 40 | 86.1200 | XLON | 1093533712823938 | 23/10/2024 | 17:07:55 | BST | 14 | 86.1200 | XLON | 1093533712823939 | 23/10/2024 | 17:08:00 | BST | 34 | 86.1200 | XLON | 1093533712823941 | 23/10/2024 | 17:08:03 | BST | 89 | 86.1200 | XLON | 1093533712823973 | 23/10/2024 | 17:08:03 | BST | 15 | 86.1200 | XLON | 1093533712823974 | 23/10/2024 | 17:08:42 | BST | 11 | 86.1400 | XLON | 1093533712824088 | 23/10/2024 | 17:09:18 | BST | 12 | 86.1600 | XLON | 1093533712824180 | 23/10/2024 | 17:09:21 | BST | 14 | 86.1600 | XLON | 1093533712824185 | 23/10/2024 | 17:09:21 | BST | 44 | 86.1600 | XLON | 1093533712824186 | 23/10/2024 | 17:09:21 | BST | 14 | 86.1600 | XLON | 1093533712824187 | 23/10/2024 | 17:09:22 | BST | 87 | 86.1600 | XLON | 1093533712824190 | 23/10/2024 | 17:09:22 | BST | 91 | 86.1600 | CHIX | 1200023D0 | 23/10/2024 | 17:09:24 | BST | 45 | 86.2000 | XLON | 1093533712824199 | 23/10/2024 | 17:09:24 | BST | 44 | 86.2000 | XLON | 1093533712824200 | 23/10/2024 | 17:09:55 | BST | 26 | 86.2000 | XLON | 1093533712824292 | 23/10/2024 | 17:09:55 | BST | 57 | 86.2000 | XLON | 1093533712824293 | 23/10/2024 | 17:10:10 | BST | 31 | 86.2000 | XLON | 1093533712824322 | 23/10/2024 | 17:10:10 | BST | 57 | 86.2000 | XLON | 1093533712824323 | 23/10/2024 | 17:10:10 | BST | 9 | 86.2000 | XLON | 1093533712824324 | 23/10/2024 | 17:10:27 | BST | 39 | 86.2000 | XLON | 1093533712824384 | 23/10/2024 | 17:10:41 | BST | 91 | 86.2400 | XLON | 1093533712824413 | 23/10/2024 | 17:10:41 | BST | 39 | 86.2400 | CHIX | 1200023RB | 23/10/2024 | 17:10:41 | BST | 16 | 86.2400 | CHIX | 1200023RC | 23/10/2024 | 17:10:41 | BST | 36 | 86.2400 | CHIX | 1200023RE | 23/10/2024 | 17:11:01 | BST | 86 | 86.2200 | XLON | 1093533712824445 | 23/10/2024 | 17:11:01 | BST | 1 | 86.2200 | CHIX | 1200023UG | 23/10/2024 | 17:11:01 | BST | 88 | 86.2200 | CHIX | 1200023UH | 23/10/2024 | 17:11:11 | BST | 92 | 86.2000 | XLON | 1093533712824477 | 23/10/2024 | 17:11:36 | BST | 92 | 86.1800 | XLON | 1093533712824587 | 23/10/2024 | 17:11:36 | BST | 67 | 86.1800 | CHIX | 12000249N | 23/10/2024 | 17:11:38 | BST | 1 | 86.1600 | XLON | 1093533712824677 | 23/10/2024 | 17:11:38 | BST | 90 | 86.1600 | XLON | 1093533712824678 | 23/10/2024 | 17:11:38 | BST | 50 | 86.1400 | XLON | 1093533712824683 | 23/10/2024 | 17:12:22 | BST | 72 | 86.2000 | XLON | 1093533712824925 | 23/10/2024 | 17:12:22 | BST | 61 | 86.1800 | XLON | 1093533712824934 | 23/10/2024 | 17:12:22 | BST | 14 | 86.1600 | XLON | 1093533712824938 | 23/10/2024 | 17:12:35 | BST | 42 | 86.2800 | CHIX | 1200024QT | 23/10/2024 | 17:12:35 | BST | 21 | 86.2800 | CHIX | 1200024QU | 23/10/2024 | 17:13:00 | BST | 77 | 86.3200 | XLON | 1093533712825046 | 23/10/2024 | 17:13:00 | BST | 12 | 86.2600 | CHIX | 1200024TG | 23/10/2024 | 17:13:00 | BST | 1 | 86.2400 | CHIX | 1200024TH | 23/10/2024 | 17:13:00 | BST | 57 | 86.2400 | CHIX | 1200024TI | 23/10/2024 | 17:13:10 | BST | 59 | 86.1600 | XLON | 1093533712825112 | 23/10/2024 | 17:13:35 | BST | 68 | 86.1200 | XLON | 1093533712825175 | 23/10/2024 | 17:14:09 | BST | 64 | 86.0800 | XLON | 1093533712825369 | 23/10/2024 | 17:14:14 | BST | 51 | 86.0800 | XLON | 1093533712825388 | 23/10/2024 | 17:14:25 | BST | 59 | 86.0400 | XLON | 1093533712825426 | 23/10/2024 | 17:14:51 | BST | 59 | 86.0600 | XLON | 1093533712825498 | 23/10/2024 | 17:14:51 | BST | 59 | 86.0400 | XLON | 1093533712825505 | 23/10/2024 | 17:15:10 | BST | 55 | 86.0200 | CHIX | 1200025LI | 23/10/2024 | 17:15:10 | BST | 55 | 86.0000 | CHIX | 1200025LJ | 23/10/2024 | 17:15:10 | BST | 26 | 85.9800 | CHIX | 1200025LL | 23/10/2024 | 17:15:10 | BST | 25 | 85.9800 | CHIX | 1200025LM | 23/10/2024 | 17:16:15 | BST | 90 | 85.9800 | XLON | 1093533712825864 | 23/10/2024 | 17:16:15 | BST | 90 | 85.9600 | XLON | 1093533712825867 | 23/10/2024 | 17:17:03 | BST | 57 | 85.9600 | XLON | 1093533712825956 | 23/10/2024 | 17:17:03 | BST | 48 | 85.9600 | XLON | 1093533712825957 | 23/10/2024 | 17:17:14 | BST | 85 | 85.9400 | XLON | 1093533712826035 | 23/10/2024 | 17:17:14 | BST | 90 | 85.9200 | XLON | 1093533712826041 | 23/10/2024 | 17:17:14 | BST | 86 | 85.9000 | XLON | 1093533712826046 | 23/10/2024 | 17:17:31 | BST | 61 | 85.9200 | CHIX | 1200026FG | 23/10/2024 | 17:18:10 | BST | 51 | 85.9400 | CHIX | 1200026MP | 23/10/2024 | 17:18:17 | BST | 70 | 85.9400 | XLON | 1093533712826176 | 23/10/2024 | 17:18:17 | BST | 48 | 85.9200 | XLON | 1093533712826178 | 23/10/2024 | 17:18:17 | BST | 57 | 85.9200 | CHIX | 1200026NU | 23/10/2024 | 17:19:56 | BST | 1 | 85.9600 | XLON | 1093533712826370 | 23/10/2024 | 17:19:56 | BST | 77 | 85.9600 | XLON | 1093533712826371 | 23/10/2024 | 17:19:56 | BST | 13 | 85.9600 | XLON | 1093533712826372 | 23/10/2024 | 17:19:56 | BST | 87 | 85.9400 | XLON | 1093533712826375 | 23/10/2024 | 17:19:56 | BST | 39 | 85.9400 | XLON | 1093533712826377 | 23/10/2024 | 17:19:56 | BST | 49 | 85.9400 | CHIX | 1200027AV | 23/10/2024 | 17:19:59 | BST | 87 | 85.9200 | XLON | 1093533712826384 | 23/10/2024 | 17:19:59 | BST | 33 | 85.9200 | CHIX | 1200027BN | 23/10/2024 | 17:19:59 | BST | 17 | 85.9200 | CHIX | 1200027BO | 23/10/2024 | 17:20:00 | BST | 92 | 85.9000 | XLON | 1093533712826387 | 23/10/2024 | 17:20:11 | BST | 39 | 85.9200 | XLON | 1093533712826446 | 23/10/2024 | 17:21:06 | BST | 87 | 86.0400 | XLON | 1093533712826708 | 23/10/2024 | 17:21:06 | BST | 55 | 86.0400 | CHIX | 1200027V0 | 23/10/2024 | 17:21:13 | BST | 39 | 86.0400 | XLON | 1093533712826739 | 23/10/2024 | 17:21:23 | BST | 58 | 86.0400 | XLON | 1093533712826747 | 23/10/2024 | 17:21:42 | BST | 39 | 86.0400 | XLON | 1093533712826871 | 23/10/2024 | 17:21:42 | BST | 18 | 86.0400 | XLON | 1093533712826876 | 23/10/2024 | 17:21:45 | BST | 39 | 86.0400 | XLON | 1093533712826888 | 23/10/2024 | 17:21:48 | BST | 89 | 86.0200 | XLON | 1093533712826891 | 23/10/2024 | 17:21:48 | BST | 60 | 86.0200 | CHIX | 12000284O | 23/10/2024 | 17:22:36 | BST | 87 | 86.0200 | XLON | 1093533712827115 | 23/10/2024 | 17:23:05 | BST | 15 | 86.0200 | XLON | 1093533712827213 | 23/10/2024 | 17:23:05 | BST | 57 | 86.0200 | XLON | 1093533712827214 | 23/10/2024 | 17:23:27 | BST | 14 | 86.0200 | XLON | 1093533712827294 | 23/10/2024 | 17:23:27 | BST | 57 | 86.0200 | XLON | 1093533712827295 | 23/10/2024 | 17:23:27 | BST | 14 | 86.0200 | XLON | 1093533712827298 | 23/10/2024 | 17:23:27 | BST | 57 | 86.0200 | XLON | 1093533712827299 | 23/10/2024 | 17:23:27 | BST | 44 | 86.0200 | XLON | 1093533712827300 | 23/10/2024 | 17:23:27 | BST | 14 | 86.0200 | XLON | 1093533712827301 | 23/10/2024 | 17:23:27 | BST | 9 | 86.0200 | CHIX | 1200028QJ | 23/10/2024 | 17:23:27 | BST | 30 | 86.0200 | CHIX | 1200028QK | 23/10/2024 | 17:23:30 | BST | 90 | 86.0000 | XLON | 1093533712827305 | 23/10/2024 | 17:23:30 | BST | 41 | 85.9800 | XLON | 1093533712827308 | 23/10/2024 | 17:23:30 | BST | 90 | 85.9600 | XLON | 1093533712827310 | 23/10/2024 | 17:23:30 | BST | 53 | 86.0000 | CHIX | 1200028RH | 23/10/2024 | 17:23:30 | BST | 53 | 85.9800 | CHIX | 1200028RL | 23/10/2024 | 17:23:30 | BST | 80 | 85.9600 | CHIX | 1200028RO | 23/10/2024 | 17:24:21 | BST | 65 | 86.0000 | XLON | 1093533712827548 | 23/10/2024 | 17:24:33 | BST | 64 | 85.9800 | XLON | 1093533712827586 | 23/10/2024 | 17:25:12 | BST | 67 | 85.9600 | XLON | 1093533712827704 | 23/10/2024 | 17:25:12 | BST | 57 | 85.9600 | XLON | 1093533712827705 | 23/10/2024 | 17:25:47 | BST | 17 | 85.9600 | CHIX | 1200029OW | 23/10/2024 | 17:25:47 | BST | 43 | 85.9600 | CHIX | 1200029OX | 23/10/2024 | 17:25:52 | BST | 57 | 85.9600 | XLON | 1093533712827783 | 23/10/2024 | 17:25:52 | BST | 64 | 85.9600 | CHIX | 1200029PQ | 23/10/2024 | 17:25:53 | BST | 12 | 85.9600 | XLON | 1093533712827784 | 23/10/2024 | 17:25:54 | BST | 69 | 85.9600 | XLON | 1093533712827785 | 23/10/2024 | 17:25:54 | BST | 46 | 85.9600 | XLON | 1093533712827786 | 23/10/2024 | 17:25:54 | BST | 39 | 85.9400 | CHIX | 1200029PS | 23/10/2024 | 17:25:54 | BST | 42 | 85.9600 | CHIX | 1200029PX | 23/10/2024 | 17:26:05 | BST | 92 | 86.0200 | XLON | 1093533712827903 | 23/10/2024 | 17:26:05 | BST | 17 | 86.0200 | XLON | 1093533712827905 | 23/10/2024 | 17:26:26 | BST | 88 | 86.0000 | XLON | 1093533712828010 | 23/10/2024 | 17:26:26 | BST | 57 | 86.0000 | XLON | 1093533712828012 | 23/10/2024 | 17:27:00 | BST | 24 | 86.0000 | XLON | 1093533712828236 | 23/10/2024 | 17:27:00 | BST | 57 | 86.0000 | XLON | 1093533712828237 | 23/10/2024 | 17:27:11 | BST | 43 | 86.0400 | XLON | 1093533712828312 | 23/10/2024 | 17:27:11 | BST | 44 | 86.0400 | XLON | 1093533712828313 | 23/10/2024 | 17:27:11 | BST | 36 | 86.0000 | CHIX | 120002AFA | 23/10/2024 | 17:27:12 | BST | 57 | 86.0400 | XLON | 1093533712828319 | 23/10/2024 | 17:27:12 | BST | 43 | 86.0400 | XLON | 1093533712828328 | 23/10/2024 | 17:27:12 | BST | 69 | 86.0400 | XLON | 1093533712828329 | 23/10/2024 | 17:27:14 | BST | 52 | 86.0400 | XLON | 1093533712828337 | 23/10/2024 | 17:27:14 | BST | 9 | 86.0400 | CHIX | 120002AHE | 23/10/2024 | 17:27:14 | BST | 40 | 86.0400 | CHIX | 120002AHF | 23/10/2024 | 17:27:16 | BST | 34 | 86.0200 | CHIX | 120002AI4 | 23/10/2024 | 17:27:28 | BST | 40 | 86.0200 | XLON | 1093533712828408 | 23/10/2024 | 17:27:28 | BST | 23 | 86.0200 | CHIX | 120002ALP | 23/10/2024 | 17:27:57 | BST | 57 | 86.0000 | XLON | 1093533712828579 | 23/10/2024 | 17:27:57 | BST | 18 | 86.0200 | XLON | 1093533712828581 | 23/10/2024 | 17:27:57 | BST | 64 | 86.0200 | XLON | 1093533712828582 | 23/10/2024 | 17:27:57 | BST | 1 | 86.0200 | XLON | 1093533712828583 | 23/10/2024 | 17:28:03 | BST | 66 | 86.0200 | XLON | 1093533712828741 | 23/10/2024 | 17:28:03 | BST | 10 | 86.0200 | XLON | 1093533712828742 | 23/10/2024 | 17:28:13 | BST | 43 | 86.0200 | XLON | 1093533712828795 | 23/10/2024 | 17:28:13 | BST | 16 | 86.0200 | XLON | 1093533712828796 | 23/10/2024 | 17:28:23 | BST | 20 | 86.0200 | XLON | 1093533712828863 | 23/10/2024 | 17:28:23 | BST | 23 | 86.0200 | XLON | 1093533712828864 | 23/10/2024 | 17:28:33 | BST | 70 | 86.0200 | XLON | 1093533712828902 | 23/10/2024 | 17:28:33 | BST | 63 | 86.0200 | CHIX | 120002BBH | 23/10/2024 | 17:28:33 | BST | 2 | 86.0200 | CHIX | 120002BBI | 23/10/2024 | 17:28:33 | BST | 3 | 86.0200 | CHIX | 120002BBJ | 23/10/2024 | 17:28:33 | BST | 17 | 86.0200 | CHIX | 120002BBK | 23/10/2024 | 17:28:33 | BST | 23 | 86.0200 | CHIX | 120002BBL | 23/10/2024 | 17:28:43 | BST | 47 | 86.0200 | XLON | 1093533712828935 | 23/10/2024 | 17:28:53 | BST | 13 | 86.0200 | XLON | 1093533712828962 | 23/10/2024 | 17:28:53 | BST | 47 | 86.0200 | XLON | 1093533712828963 | 23/10/2024 | 17:29:10 | BST | 49 | 86.0000 | XLON | 1093533712829048 | 23/10/2024 | 17:29:10 | BST | 23 | 85.9800 | XLON | 1093533712829054 | 23/10/2024 | 17:29:10 | BST | 13 | 86.0000 | CHIX | 120002BNF | 23/10/2024 | 17:29:10 | BST | 29 | 86.0000 | CHIX | 120002BNG | 23/10/2024 | 17:29:10 | BST | 36 | 85.9800 | CHIX | 120002BNW |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFVDITLVFIS
Related Shares:
InterContinental Hotels
