Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

11th Mar 2026 07:00

RNS Number : 1085W
Drax Group PLC
11 March 2026
 

11 March 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

10 March 2026

 

 

Number of ordinary shares purchased:

73,311

 

 

Lowest price paid per ordinary share (p):

871.0000

 

 

Highest price paid per ordinary share (p):

883.5000

 

 

Volume weighted average price paid per share (p):

878.0377

 

Following the above transaction, Drax Group will have 432,268,220 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 94,982,180.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 10 March 2026 is 337,286,040. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 7,840,780 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

878.1297

36,539

BATE

878.0401

29,312

CHIX

877.5775

7,460

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:21

83

873.5000

XLON

60003600000000760-E0QYvfkg46BM

08:01:25

208

873.0000

XLON

60003600000000756-E0QYvfkg46ZI

08:01:25

70

873.5000

XLON

60003600000000760-E0QYvfkg46Ym

08:01:25

140

873.0000

CHIX

62873628700000237-1100009NZ

08:01:25

40

873.5000

BATE

67043670400000244-100007AZ

08:01:25

140

873.0000

BATE

62863628600000218-100007B0

08:01:25

100

873.5000

BATE

67043670400000244-100007AY

08:03:20

153

875.0000

XLON

60003600000000856-E0QYvfkg4DVR

08:03:20

139

874.5000

XLON

60003600000000851-E0QYvfkg4DVr

08:03:20

140

874.0000

XLON

60003600000000824-E0QYvfkg4DW9

08:03:20

150

875.5000

CHIX

62873628700000382-110000AGP

08:03:20

139

875.0000

BATE

67043670400000431-100007TG

08:03:20

140

875.0000

BATE

67043670400000432-100007TH

08:08:12

153

872.5000

BATE

67043670400000844-100009CF

08:09:58

167

874.0000

XLON

64003640000001237-E0QYvfkg4Zhc

08:09:58

166

874.5000

XLON

60003600000001275-E0QYvfkg4ZhO

08:09:58

139

874.0000

CHIX

62873628700000719-110000DYD

08:10:00

153

873.5000

BATE

67043670400001024-10000A2Q

08:10:00

144

873.5000

BATE

62863628600000989-10000A2R

08:10:59

167

872.5000

XLON

60003600000001227-E0QYvfkg4cxv

08:10:59

139

872.5000

BATE

67043670400001020-10000AEP

08:11:45

140

873.5000

XLON

64003640000001424-E0QYvfkg4fMy

08:11:49

153

873.0000

XLON

64003640000001413-E0QYvfkg4fZm

08:11:49

153

872.5000

BATE

62863628600001166-10000AML

08:17:23

75

874.0000

XLON

64003640000001970-E0QYvfkg4uNW

08:17:29

92

874.0000

XLON

64003640000001970-E0QYvfkg4ugV

08:20:15

157

876.0000

XLON

64003640000002223-E0QYvfkg51Mg

08:20:43

190

875.5000

XLON

60003600000002154-E0QYvfkg52Jg

08:20:43

140

875.5000

CHIX

62873628700001101-110000IIL

08:20:43

73

875.5000

BATE

67043670400001719-10000CTH

08:20:43

108

875.5000

BATE

67043670400001719-10000CTI

08:21:05

167

875.5000

BATE

67043670400001821-10000CWF

08:22:00

139

875.0000

XLON

60003600000002014-E0QYvfkg54iv

08:22:00

85

875.0000

BATE

62863628600001680-10000D29

08:22:00

28

875.0000

BATE

62863628600001680-10000D2A

08:22:00

40

875.0000

BATE

62863628600001680-10000D2B

08:22:00

153

875.0000

BATE

62863628600001681-10000D2C

08:22:57

181

873.5000

XLON

60003600000002491-E0QYvfkg56nC

08:23:01

169

873.0000

XLON

64003640000002439-E0QYvfkg5746

08:23:01

7

873.0000

XLON

64003640000002439-E0QYvfkg574C

08:26:56

209

872.0000

BATE

67043670400001910-10000DZI

08:27:05

87

871.5000

CHIX

67103671000001391-110000KAC

08:32:07

191

874.5000

XLON

64003640000003344-E0QYvfkg5Qfe

08:32:12

167

874.0000

XLON

64003640000003284-E0QYvfkg5QpY

08:32:17

195

874.0000

BATE

62863628600002563-10000F69

08:32:41

151

874.0000

BATE

67043670400002588-10000F9G

08:33:07

180

873.5000

XLON

64003640000003274-E0QYvfkg5SWH

08:33:07

139

873.5000

CHIX

62873628700001610-110000M1A

08:33:07

195

873.5000

BATE

67043670400002448-10000FDI

08:40:00

167

875.5000

XLON

64003640000003881-E0QYvfkg5eea

08:40:00

141

875.5000

CHIX

62873628700002030-110000NU9

08:41:05

195

875.0000

XLON

60003600000003854-E0QYvfkg5g4C

08:41:05

139

875.0000

BATE

67043670400002978-10000H3F

08:42:55

191

873.5000

BATE

62863628600003519-10000HFQ

08:47:17

26

876.5000

XLON

64003640000004567-E0QYvfkg5oiy

08:47:41

146

875.5000

XLON

60003600000004584-E0QYvfkg5p6e

08:51:00

66

875.5000

XLON

60003600000004584-E0QYvfkg5t7t

08:51:00

139

876.0000

CHIX

62873628700002522-110000QC1

08:51:59

13

875.0000

BATE

67043670400003926-10000JGM

08:52:15

139

874.5000

XLON

60003600000004285-E0QYvfkg5vug

08:52:15

139

875.0000

XLON

60003600000004427-E0QYvfkg5vuS

08:52:15

30

875.0000

BATE

67043670400003926-10000JK7

08:52:15

96

875.0000

BATE

67043670400003926-10000JK8

08:52:15

155

875.0000

BATE

67043670400004206-10000JK9

08:52:15

154

875.0000

BATE

62863628600004272-10000JKA

08:56:39

167

875.5000

XLON

60003600000005264-E0QYvfkg636m

08:59:00

14

875.5000

XLON

60003600000005413-E0QYvfkg66T0

08:59:09

194

876.0000

BATE

67043670400005055-10000KXH

08:59:27

153

875.5000

XLON

60003600000005413-E0QYvfkg673t

08:59:27

181

875.5000

BATE

67043670400005090-10000L0A

09:02:34

35

875.5000

XLON

64003640000005720-E0QYvfkg6By6

09:06:52

139

876.0000

XLON

60003600000006000-E0QYvfkg6Hf5

09:06:52

221

876.0000

BATE

62863628600006162-10000MOD

09:06:56

4

875.5000

XLON

64003640000005720-E0QYvfkg6HjX

09:08:55

142

877.5000

XLON

60003600000006251-E0QYvfkg6JgE

09:10:45

40

877.5000

XLON

60003600000006251-E0QYvfkg6LnX

09:10:45

153

877.5000

XLON

60003600000006291-E0QYvfkg6Lnb

09:11:01

185

877.5000

XLON

64003640000006435-E0QYvfkg6M40

09:11:44

139

876.5000

CHIX

67103671000003571-110000VPI

09:11:44

139

876.5000

BATE

67043670400006150-10000NOQ

09:11:44

153

876.5000

BATE

67043670400006151-10000NOR

09:12:43

159

876.5000

XLON

60003600000006532-E0QYvfkg6O0T

09:13:20

153

876.5000

BATE

67043670400006674-10000O26

09:14:21

79

877.0000

XLON

60003600000006629-E0QYvfkg6Q6f

09:16:40

85

877.0000

XLON

64003640000006801-E0QYvfkg6SWO

09:17:16

77

877.0000

XLON

64003640000006801-E0QYvfkg6TN5

09:18:19

172

877.0000

XLON

64003640000006920-E0QYvfkg6UdP

09:19:21

30

878.0000

XLON

60003600000006982-E0QYvfkg6Vtp

09:20:06

150

877.5000

XLON

64003640000007039-E0QYvfkg6X8o

09:20:06

181

877.5000

BATE

67043670400007263-10000PEO

09:20:06

148

877.5000

BATE

67043670400007264-10000PEP

09:23:57

217

878.0000

XLON

64003640000007330-E0QYvfkg6bur

09:24:05

184

877.5000

XLON

64003640000007162-E0QYvfkg6c7T

09:24:05

163

877.5000

BATE

67043670400007575-10000Q34

09:28:52

24

877.5000

XLON

64003640000007645-E0QYvfkg6hba

09:33:21

171

882.0000

XLON

60003600000007928-E0QYvfkg6mTY

09:37:17

181

882.0000

XLON

64003640000008321-E0QYvfkg6qGC

09:37:41

181

882.0000

XLON

60003600000008340-E0QYvfkg6qTi

09:38:20

251

882.0000

BATE

62863628600009672-D10000SH0

09:39:21

237

882.0000

XLON

60003600000008464-E0QYvfkg6s49

09:39:51

173

882.0000

BATE

67043670400009588-10000SPZ

09:40:02

229

881.5000

XLON

64003640000008087-E0QYvfkg6saF

09:40:02

139

881.5000

CHIX

62873628700004734-11000123N

09:40:02

201

881.5000

BATE

67043670400008678-10000SR7

09:40:02

152

881.5000

BATE

62863628600008962-10000SR9

09:47:46

105

881.5000

XLON

60003600000009074-E0QYvfkg71PJ

09:47:50

146

881.5000

XLON

60003600000009074-E0QYvfkg71Sz

09:48:35

198

881.5000

BATE

62863628600010807-10000UB0

09:49:59

81

882.0000

XLON

60003600000009232-E0QYvfkg73qx

09:49:59

123

882.0000

XLON

60003600000009232-E0QYvfkg73qz

09:54:42

167

881.5000

BATE

67043670400010767-10000V9K

09:55:37

103

882.0000

XLON

64003640000009599-E0QYvfkg799l

09:56:13

195

881.5000

BATE

62863628600011770-10000VJ1

09:56:56

203

881.0000

XLON

60003600000007911-E0QYvfkg7Aki

09:56:56

139

880.5000

CHIX

62873628700004910-1100015QR

09:56:56

139

880.5000

BATE

62863628600010020-10000VOT

09:56:56

182

881.0000

BATE

67043670400010555-10000VOQ

10:00:42

148

880.5000

CHIX

62873628700005869-1100016NK

10:00:42

45

880.5000

BATE

67043670400011767-10000WIJ

10:00:42

1

880.5000

BATE

67043670400011767-10000WIK

10:00:42

149

880.5000

BATE

67043670400011767-10000WIL

10:01:02

167

880.5000

BATE

62863628600012284-10000WM9

10:01:44

251

880.5000

XLON

60003600000010044-E0QYvfkg7GLS

10:05:07

1

880.5000

BATE

62863628600012462-10000XF7

10:05:11

24

880.5000

BATE

62863628600012462-10000XFK

10:05:45

125

880.5000

BATE

62863628600012462-10000XI4

10:08:19

255

880.5000

XLON

60003600000010388-E0QYvfkg7MKX

10:08:19

206

881.0000

XLON

64003640000010442-E0QYvfkg7MKH

10:08:19

55

880.5000

BATE

62863628600013056-10000Y25

10:08:19

85

880.5000

BATE

62863628600013056-10000Y24

10:08:49

148

879.5000

CHIX

62873628700006007-1100018KI

10:15:08

152

880.5000

BATE

62863628600013911-10000ZC1

10:16:22

181

880.5000

XLON

64003640000011039-E0QYvfkg7URQ

10:16:22

153

880.5000

BATE

67043670400013763-10000ZKK

10:17:42

65

880.5000

BATE

62863628600014290-10000ZWS

10:17:42

81

880.5000

BATE

62863628600014290-10000ZWR

10:19:59

66

880.5000

XLON

64003640000011374-E0QYvfkg7YXv

10:20:00

141

880.5000

BATE

62863628600014573-100010BH

10:21:01

60

880.5000

XLON

60003600000011436-E0QYvfkg7ZrM

10:21:01

54

880.5000

XLON

60003600000011436-E0QYvfkg7ZrO

10:22:30

30

880.0000

CHIX

62873628700006359-110001BN2

10:22:41

112

880.5000

XLON

60003600000011537-E0QYvfkg7bSB

10:22:41

119

880.5000

XLON

60003600000011537-E0QYvfkg7bSE

10:22:56

164

880.0000

XLON

64003640000011014-E0QYvfkg7bba

10:30:37

54

880.5000

XLON

64003640000012047-E0QYvfkg7i5E

10:31:01

41

880.5000

XLON

64003640000012072-E0QYvfkg7iJq

10:31:39

27

880.5000

XLON

60003600000012113-E0QYvfkg7iya

10:31:39

170

881.0000

BATE

67043670400015527-100012FI

10:31:42

131

880.5000

XLON

60003600000012113-E0QYvfkg7j3a

10:35:29

171

880.5000

XLON

60003600000012413-E0QYvfkg7mR0

10:35:29

9

880.5000

XLON

60003600000012413-E0QYvfkg7mR2

10:35:29

3

880.5000

XLON

60003600000012413-E0QYvfkg7mR7

10:36:08

157

880.0000

XLON

64003640000012206-E0QYvfkg7n4a

10:36:08

8

880.0000

XLON

64003640000012206-E0QYvfkg7n4V

10:36:08

109

880.0000

CHIX

62873628700006359-110001EC9

10:36:09

141

879.5000

BATE

62863628600014931-1000139O

10:36:29

170

879.0000

XLON

60003600000010332-E0QYvfkg7oHx

10:36:29

146

879.0000

CHIX

67103671000007509-110001EL8

10:36:29

178

879.0000

BATE

62863628600016081-100013ED

10:49:21

150

881.5000

XLON

64003640000013559-E0QYvfkg83no

10:49:21

103

881.5000

XLON

64003640000013559-E0QYvfkg83nq

10:49:21

19

881.5000

XLON

64003640000013559-E0QYvfkg83ns

10:51:01

139

880.5000

BATE

62863628600017799-100015IB

10:51:09

188

880.0000

XLON

60003600000013692-E0QYvfkg84yi

10:57:42

100

881.5000

XLON

64003640000014109-E0QYvfkg8A6W

10:57:42

66

881.5000

XLON

64003640000014109-E0QYvfkg8A6a

10:59:21

79

881.5000

XLON

60003600000014370-E0QYvfkg8BA3

11:01:59

183

881.5000

XLON

60003600000014532-E0QYvfkg8EB1

11:01:59

182

881.5000

BATE

67043670400018400-1000174W

11:01:59

7

881.5000

BATE

67043670400018400-1000174V

11:04:33

216

882.5000

XLON

60003600000014804-E0QYvfkg8HgB

11:06:20

1

883.0000

XLON

64003640000015018-E0QYvfkg8Rsq

11:06:35

167

883.0000

XLON

64003640000015018-E0QYvfkg8SXR

11:06:36

281

883.0000

BATE

67043670400019021-100018TC

11:12:17

76

883.5000

XLON

60003600000015553-E0QYvfkg8ZTg

11:12:17

175

883.5000

XLON

60003600000015553-E0QYvfkg8ZTd

11:13:43

165

883.0000

BATE

62863628600019509-100019SR

11:13:43

51

883.0000

BATE

62863628600019509-100019SS

11:14:41

123

882.5000

CHIX

62873628700008914-110001MO5

11:14:41

16

882.5000

CHIX

62873628700008914-110001MO6

11:14:41

174

882.5000

BATE

62863628600019112-10001A0T

11:18:00

183

883.0000

XLON

64003640000015911-E0QYvfkg8fAQ

11:18:00

14

883.0000

XLON

64003640000015911-E0QYvfkg8fAL

11:20:16

196

883.0000

XLON

64003640000015979-E0QYvfkg8hKq

11:20:16

6

883.0000

XLON

64003640000015979-E0QYvfkg8hKs

11:20:16

141

883.0000

BATE

62863628600020209-10001AYT

11:25:57

39

883.0000

BATE

67043670400020135-10001BNW

11:31:46

39

883.5000

XLON

64003640000016623-E0QYvfkg8qKh

11:31:46

181

883.5000

XLON

64003640000016623-E0QYvfkg8qKj

11:31:46

246

883.5000

BATE

67043670400020877-10001CKH

11:32:41

267

883.5000

XLON

64003640000016807-E0QYvfkg8r63

11:33:00

263

883.0000

XLON

60003600000016391-E0QYvfkg8rJI

11:33:00

156

883.0000

BATE

67043670400020135-10001CR1

11:40:12

220

883.0000

BATE

62863628600021951-10001DPA

11:40:17

11

882.5000

BATE

67043670400019920-10001DPL

11:40:17

130

882.5000

BATE

67043670400019920-10001DPM

11:40:37

161

882.0000

CHIX

67103671000009573-110001QLP

11:40:37

152

882.0000

BATE

67043670400019443-10001DQW

11:42:59

139

882.0000

BATE

67043670400021904-10001E70

11:43:01

14

881.5000

CHIX

62873628700009537-110001R3R

11:43:01

80

881.5000

CHIX

62873628700009537-110001R3S

11:43:01

82

881.5000

CHIX

62873628700009537-110001R3Q

11:43:01

195

881.5000

BATE

62863628600022195-10001E74

11:43:05

174

881.5000

XLON

64003640000017362-E0QYvfkg900p

11:45:41

10

881.5000

XLON

60003600000017475-E0QYvfkg92WS

11:48:57

160

881.5000

XLON

60003600000017475-E0QYvfkg95Sn

11:48:57

145

881.5000

BATE

62863628600023020-10001F7L

11:50:37

217

881.5000

XLON

64003640000017838-E0QYvfkg96yh

11:55:56

231

881.0000

XLON

60003600000017429-E0QYvfkg9AhV

11:55:56

153

881.0000

CHIX

62873628700010628-110001T7C

11:59:59

100

881.0000

XLON

60003600000018352-E0QYvfkg9E6K

11:59:59

50

881.0000

XLON

60003600000018352-E0QYvfkg9E6M

12:00:44

153

881.0000

BATE

62863628600024245-10001GUC

12:03:57

230

881.0000

XLON

60003600000018582-E0QYvfkg9IVN

12:04:25

25

880.5000

XLON

60003600000018416-E0QYvfkg9IwO

12:04:25

144

880.5000

XLON

60003600000018416-E0QYvfkg9IwE

12:04:25

8

880.5000

XLON

60003600000018416-E0QYvfkg9IwM

12:05:15

148

881.5000

BATE

62863628600024764-10001HPX

12:06:59

212

880.5000

BATE

67043670400024415-10001I6A

12:07:30

145

880.0000

CHIX

62873628700010857-110001VPZ

12:07:30

163

880.0000

BATE

62863628600023399-10001IEY

12:14:35

241

880.5000

XLON

64003640000019220-E0QYvfkg9X0o

12:14:35

221

880.0000

XLON

64003640000019152-E0QYvfkg9X0s

12:14:35

141

880.5000

BATE

62863628600025619-10001JO3

12:14:35

165

880.0000

BATE

62863628600025670-10001JO6

12:22:18

217

880.0000

XLON

60003600000019754-E0QYvfkg9d5F

12:23:06

94

879.5000

CHIX

62873628700011626-110001YIS

12:24:19

49

879.5000

CHIX

62873628700011626-110001YQ0

12:25:23

167

879.0000

BATE

62863628600025861-10001L7W

12:26:32

82

878.5000

CHIX

62873628700012031-110001Z4P

12:27:22

84

879.0000

XLON

64003640000020063-E0QYvfkg9hwz

12:28:00

119

879.0000

XLON

64003640000020063-E0QYvfkg9iKy

12:29:59

158

879.0000

XLON

64003640000020250-E0QYvfkg9jyl

12:30:05

221

878.5000

XLON

64003640000020204-E0QYvfkg9kH7

12:30:05

66

878.5000

CHIX

62873628700012031-110001ZRU

12:30:51

153

878.0000

BATE

62863628600026925-10001MDQ

12:34:35

66

879.0000

BATE

62863628600027489-10001N1H

12:35:14

99

879.0000

BATE

62863628600027489-10001N5E

12:35:14

16

879.0000

BATE

62863628600027489-10001N5F

12:41:53

191

879.0000

XLON

64003640000021064-E0QYvfkg9wO9

12:41:53

155

879.0000

BATE

62863628600028090-10001O6A

12:42:20

193

878.5000

XLON

64003640000020955-E0QYvfkg9wug

12:42:20

212

878.5000

BATE

67043670400027639-10001O94

12:42:28

139

878.0000

CHIX

67103671000012484-110002283

12:42:28

18

878.0000

BATE

67043670400027331-10001OAJ

12:42:28

128

878.0000

BATE

67043670400027331-10001OAK

12:45:58

147

878.0000

CHIX

62873628700012627-1100022RT

12:45:58

21

878.0000

BATE

67043670400027829-10001OUS

12:45:58

71

878.0000

BATE

67043670400027829-10001OUR

12:46:30

61

878.0000

BATE

67043670400027829-10001OXV

12:48:37

212

878.0000

XLON

60003600000021515-E0QYvfkgA2CE

12:49:52

1

877.5000

XLON

60003600000021482-E0QYvfkgA34C

12:50:46

1

877.5000

XLON

60003600000021482-E0QYvfkgA3pu

12:53:07

10

877.5000

XLON

60003600000021482-E0QYvfkgA5dW

12:53:07

144

877.5000

XLON

60003600000021482-E0QYvfkgA5dO

12:53:07

163

877.5000

BATE

67043670400027868-10001PW1

12:53:45

92

877.5000

XLON

60003600000021482-E0QYvfkgA5v4

12:55:05

139

876.5000

XLON

64003640000020351-E0QYvfkgA7Ui

13:03:53

255

876.5000

XLON

64003640000022242-E0QYvfkgAEZQ

13:03:53

145

876.5000

BATE

67043670400029572-10001RJR

13:03:53

22

876.5000

BATE

67043670400029572-10001RJS

13:04:27

204

877.5000

XLON

64003640000022583-E0QYvfkgAFFH

13:05:34

110

876.5000

XLON

60003600000022551-E0QYvfkgAGJ9

13:05:34

25

876.5000

XLON

60003600000022551-E0QYvfkgAGJG

13:05:52

86

876.5000

XLON

60003600000022551-E0QYvfkgAGSg

13:05:52

139

876.5000

BATE

67043670400029787-10001RTE

13:07:51

141

876.0000

CHIX

67103671000013172-1100026IR

13:09:11

140

876.5000

BATE

62863628600030536-10001SBX

13:13:59

139

876.0000

BATE

67043670400030521-10001T3P

13:14:21

233

876.0000

XLON

60003600000023303-E0QYvfkgAOBK

13:14:39

213

875.5000

XLON

60003600000023276-E0QYvfkgAORl

13:14:39

139

875.5000

BATE

67043670400028744-10001T73

13:14:41

141

875.0000

CHIX

62873628700013418-1100027OH

13:26:23

209

876.0000

XLON

60003600000023941-E0QYvfkgAYjX

13:26:23

291

876.5000

XLON

60003600000023971-E0QYvfkgAYj9

13:26:23

255

876.5000

BATE

62863628600031864-10001V7G

13:26:49

202

876.0000

BATE

67043670400031370-10001VC7

13:27:54

235

876.0000

XLON

64003640000024173-E0QYvfkgAZiO

13:29:24

117

876.0000

XLON

64003640000024296-E0QYvfkgAbPE

13:29:52

80

876.0000

XLON

64003640000024296-E0QYvfkgAc4D

13:30:17

147

875.5000

CHIX

67103671000014031-110002BGX

13:30:17

209

875.5000

BATE

62863628600032243-10001WGU

13:31:49

183

876.0000

XLON

60003600000024599-E0QYvfkgAjfx

13:33:19

1

876.5000

XLON

60003600000024825-E0QYvfkgAnYn

13:33:34

188

876.5000

XLON

60003600000024825-E0QYvfkgAp4B

13:34:21

11

876.5000

XLON

60003600000025052-E0QYvfkgAs85

13:35:04

165

876.5000

XLON

60003600000025052-E0QYvfkgAtzA

13:35:43

26

876.0000

XLON

60003600000024729-E0QYvfkgAwbU

13:35:43

124

876.0000

XLON

60003600000024729-E0QYvfkgAwbF

13:35:43

198

876.0000

BATE

62863628600032687-10001YYQ

13:36:41

146

877.0000

XLON

64003640000025471-E0QYvfkgAzQT

13:37:22

285

877.0000

BATE

62863628600033300-D10001ZK1

13:37:41

89

877.0000

XLON

64003640000025587-E0QYvfkgB1tE

13:37:41

102

877.0000

XLON

64003640000025587-E0QYvfkgB1tH

13:37:43

326

876.5000

BATE

62863628600033217-10001ZNC

13:39:44

151

877.0000

XLON

64003640000025812-E0QYvfkgB7qf

13:39:44

16

877.0000

XLON

64003640000025812-E0QYvfkgB7qi

13:41:43

195

876.5000

XLON

64003640000025986-E0QYvfkgBE6C

13:41:43

145

876.5000

CHIX

62873628700014752-110002HWC

13:41:43

160

876.5000

BATE

67043670400033116-100020XL

13:43:57

158

876.5000

XLON

64003640000026257-E0QYvfkgBMnV

13:43:57

1

876.5000

XLON

64003640000026257-E0QYvfkgBMnX

13:43:57

28

876.5000

XLON

64003640000026257-E0QYvfkgBMnZ

13:43:57

144

877.0000

XLON

64003640000026324-E0QYvfkgBMn0

13:43:57

15

876.5000

XLON

64003640000026257-E0QYvfkgBMnO

13:44:59

7

876.5000

XLON

64003640000026257-E0QYvfkgBPkz

13:44:59

39

876.5000

XLON

60003600000026363-E0QYvfkgBPl1

13:44:59

193

876.5000

BATE

67043670400033630-100022IZ

13:45:58

133

876.5000

XLON

60003600000026363-E0QYvfkgBTLJ

13:46:20

74

876.0000

XLON

60003600000024729-E0QYvfkgBUkq

13:46:20

219

876.0000

BATE

67043670400032700-1000235Z

13:49:23

194

876.5000

BATE

62863628600034832-D100023Z9

13:50:06

167

876.5000

XLON

60003600000026978-E0QYvfkgBePo

13:50:20

153

876.0000

XLON

64003640000026898-E0QYvfkgBfMT

13:50:20

242

876.0000

BATE

62863628600034805-100024DK

13:52:29

153

875.5000

XLON

64003640000027122-E0QYvfkgBkoD

13:52:29

139

875.5000

CHIX

67103671000015116-110002N2N

13:52:29

181

875.5000

BATE

62863628600035209-1000250J

13:53:54

172

875.0000

XLON

64003640000027253-E0QYvfkgBoCh

13:53:54

139

875.0000

BATE

67043670400034609-100025DP

13:54:20

139

874.5000

XLON

60003600000027102-E0QYvfkgBpKL

13:54:20

139

874.5000

CHIX

67103671000015728-110002NSG

13:54:20

181

874.5000

BATE

67043670400034542-100025IA

13:55:06

148

873.5000

CHIX

62873628700015679-110002O3E

13:55:30

153

873.0000

XLON

64003640000027408-E0QYvfkgBrwq

13:55:30

139

873.0000

BATE

67043670400034886-100025WZ

14:00:21

19

874.0000

XLON

60003600000027924-E0QYvfkgC27F

14:00:21

148

874.0000

XLON

60003600000027924-E0QYvfkgC27L

14:00:21

62

873.5000

BATE

62863628600035772-100027FW

14:00:21

105

873.5000

BATE

62863628600035772-100027FX

14:01:36

91

873.0000

BATE

67043670400035542-10002810

14:01:38

77

873.0000

XLON

64003640000028124-E0QYvfkgC5Kh

14:01:38

48

873.0000

BATE

67043670400035542-1000281B

14:03:02

37

874.0000

XLON

64003640000028459-E0QYvfkgC8lH

14:03:02

139

874.0000

BATE

67043670400035730-100028JY

14:03:13

172

874.0000

XLON

64003640000028459-E0QYvfkgC954

14:03:40

46

873.5000

CHIX

62873628700016233-110002RLU

14:03:43

94

873.5000

CHIX

62873628700016233-110002RLY

14:03:43

139

873.5000

BATE

62863628600036246-100028QV

14:04:24

209

873.5000

XLON

60003600000028707-E0QYvfkgCBpe

14:05:02

118

873.0000

XLON

64003640000028124-E0QYvfkgCDCu

14:06:12

139

872.5000

BATE

62863628600035862-100029JD

14:07:00

167

872.0000

BATE

67043670400035891-100029SQ

14:07:01

139

871.5000

XLON

64003640000029052-E0QYvfkgCIYU

14:12:52

139

872.0000

CHIX

67103671000016732-110002VGR

14:13:21

169

872.0000

XLON

60003600000029475-E0QYvfkgCY0G

14:13:21

181

872.0000

BATE

62863628600036816-10002C0C

14:13:25

181

871.5000

XLON

60003600000029195-E0QYvfkgCY7H

14:16:14

181

872.0000

XLON

64003640000029749-E0QYvfkgCd48

14:16:14

167

872.0000

BATE

62863628600037563-10002CT1

14:17:00

167

871.5000

XLON

60003600000029730-E0QYvfkgCeaO

14:17:00

143

871.5000

CHIX

67103671000017150-110002WV6

14:17:00

146

871.0000

BATE

67043670400036715-10002D0F

14:17:00

158

871.0000

BATE

67043670400037010-10002D0I

14:18:53

116

872.5000

XLON

60003600000029983-E0QYvfkgChvy

14:18:53

65

872.5000

XLON

60003600000029983-E0QYvfkgChw4

14:22:58

44

872.5000

XLON

64003640000030355-E0QYvfkgCpMM

14:22:58

105

872.5000

XLON

64003640000030355-E0QYvfkgCpMP

14:22:58

153

872.5000

BATE

62863628600038485-10002EUE

14:26:23

56

873.0000

XLON

64003640000030628-E0QYvfkgCuyc

14:26:23

172

873.0000

XLON

64003640000030628-E0QYvfkgCuyg

14:26:23

139

873.0000

BATE

62863628600038816-10002FYR

14:28:20

153

873.0000

BATE

62863628600039002-10002GIY

14:30:15

180

873.0000

XLON

60003600000030802-E0QYvfkgD1Uf

14:30:15

153

873.0000

BATE

62863628600039144-10002HAP

14:33:14

181

874.0000

BATE

67043670400039051-10002IRN

14:33:14

167

874.0000

BATE

62863628600039724-10002IRO

14:33:31

243

873.5000

XLON

64003640000031346-E0QYvfkgD7wb

14:37:13

269

875.5000

XLON

60003600000031700-E0QYvfkgDFRJ

14:37:13

139

875.5000

CHIX

62873628700017954-11000356C

14:44:13

417

879.0000

XLON

60003600000032361-E0QYvfkgDQuT

14:48:14

378

879.5000

XLON

60003600000032558-E0QYvfkgDYKp

14:48:14

347

879.0000

XLON

64003640000032496-E0QYvfkgDYLF

14:48:14

221

879.5000

BATE

62863628600041627-10002P1C

14:48:14

184

879.5000

BATE

62863628600041628-10002P1D

14:50:32

143

880.0000

BATE

67043670400041502-10002Q0G

14:50:38

14

879.5000

XLON

60003600000032837-E0QYvfkgDd0K

14:50:38

232

879.5000

XLON

60003600000032837-E0QYvfkgDd0M

14:51:03

241

880.0000

BATE

62863628600042348-10002Q5Y

14:53:21

15

880.0000

BATE

62863628600042641-10002QXO

14:53:21

181

880.0000

BATE

62863628600042641-10002QXP

14:54:26

173

878.0000

XLON

60003600000033046-E0QYvfkgDiHE

14:54:26

257

879.5000

XLON

60003600000032932-E0QYvfkgDiFP

14:54:26

208

879.0000

XLON

60003600000032783-E0QYvfkgDiFV

14:54:26

161

878.0000

CHIX

67103671000018771-110003BV3

14:54:26

140

878.5000

CHIX

62873628700018280-110003BV0

14:54:26

299

879.5000

BATE

67043670400041433-10002RB5

14:54:26

152

879.0000

BATE

62863628600042427-10002RB6

14:55:05

147

876.5000

BATE

62863628600042825-10002RKN

14:56:54

153

877.0000

XLON

60003600000033240-E0QYvfkgDlfC

14:58:21

85

878.0000

XLON

64003640000033345-E0QYvfkgDnpv

14:59:07

54

878.0000

XLON

64003640000033345-E0QYvfkgDojk

15:00:22

155

878.5000

XLON

60003600000033452-E0QYvfkgDrvO

15:01:21

169

879.0000

XLON

60003600000033558-E0QYvfkgDtxF

15:01:21

161

879.0000

BATE

62863628600043628-10002U93

15:02:52

139

880.0000

CHIX

67103671000019454-110003FC2

15:03:21

139

879.5000

XLON

64003640000033680-E0QYvfkgDx1g

15:03:21

167

879.5000

BATE

62863628600043815-10002V1V

15:04:27

150

880.0000

BATE

67043670400043265-10002VLW

15:04:27

203

880.0000

BATE

62863628600044188-10002VLX

15:06:58

36

879.5000

BATE

67043670400043508-10002WJI

15:07:59

94

880.0000

BATE

67043670400043741-10002WZ1

15:08:01

187

880.0000

XLON

64003640000033989-E0QYvfkgE44N

15:08:07

73

880.0000

BATE

67043670400043741-10002X18

15:08:25

140

879.5000

XLON

64003640000033804-E0QYvfkgE4ft

15:08:25

153

879.5000

BATE

62863628600044412-10002X5F

15:09:45

196

879.5000

XLON

60003600000034169-E0QYvfkgE6Lq

15:10:20

152

879.0000

XLON

64003640000033658-E0QYvfkgE7aM

15:10:20

1

879.0000

XLON

64003640000033658-E0QYvfkgE7aI

15:10:20

140

879.0000

CHIX

67103671000019562-110003I25

15:10:20

19

879.0000

BATE

62863628600044898-10002XWZ

15:10:20

148

879.0000

BATE

62863628600044898-10002XX0

15:11:44

140

879.5000

XLON

60003600000034371-E0QYvfkgE9aG

15:13:23

156

879.0000

XLON

64003640000034376-E0QYvfkgECAd

15:13:55

139

878.5000

CHIX

62873628700019687-110003J89

15:13:55

52

878.5000

BATE

67043670400044162-10002Z91

15:15:08

209

879.0000

XLON

64003640000034594-E0QYvfkgEFDd

15:15:08

172

879.0000

BATE

62863628600045538-10002ZSK

15:18:54

10

878.5000

XLON

60003600000034455-E0QYvfkgEKoa

15:18:54

101

878.5000

BATE

67043670400044162-100031A5

15:19:24

8

878.5000

XLON

60003600000034455-E0QYvfkgELNe

15:19:24

209

878.5000

BATE

62863628600046037-100031IH

15:20:08

153

878.5000

XLON

60003600000034455-E0QYvfkgEMAv

15:24:58

86

879.0000

BATE

62863628600046227-100033FR

15:26:58

167

879.0000

XLON

64003640000035112-E0QYvfkgEUR4

15:26:58

95

879.0000

BATE

62863628600046227-100034C2

15:27:58

140

879.0000

XLON

64003640000035436-E0QYvfkgEVML

15:28:55

165

879.0000

BATE

62863628600046929-100034ZT

15:29:01

167

879.0000

XLON

60003600000035511-E0QYvfkgEWH9

15:29:28

215

878.5000

BATE

62863628600046862-1000359L

15:29:31

76

878.5000

XLON

64003640000035093-E0QYvfkgEWpe

15:30:28

124

878.5000

XLON

64003640000035093-E0QYvfkgEY8B

15:30:52

196

878.5000

XLON

60003600000035662-E0QYvfkgEYl0

15:30:58

139

878.0000

CHIX

67103671000020023-110003P4K

15:30:58

79

878.0000

CHIX

67103671000020703-110003P4N

15:32:14

202

878.0000

XLON

60003600000035700-E0QYvfkgEaEJ

15:32:14

71

878.0000

BATE

62863628600044768-100036EH

15:32:28

6

878.0000

CHIX

67103671000020703-110003PLL

15:32:28

84

878.0000

BATE

62863628600044768-100036H3

15:32:56

60

878.0000

CHIX

67103671000020703-110003PQQ

15:35:45

248

878.5000

XLON

64003640000035883-E0QYvfkgEf5W

15:35:45

167

878.5000

BATE

62863628600047748-100037PP

15:36:28

194

879.5000

BATE

67043670400047202-1000380K

15:40:00

169

880.0000

XLON

60003600000036217-E0QYvfkgEkHy

15:40:01

205

879.5000

BATE

67043670400047641-1000399T

15:40:45

232

879.0000

XLON

64003640000036028-E0QYvfkgEl5t

15:42:24

277

879.0000

XLON

60003600000036358-E0QYvfkgEnMr

15:42:24

187

879.0000

BATE

67043670400047343-10003A66

15:44:33

270

879.0000

XLON

60003600000036519-E0QYvfkgEqXl

15:47:28

267

880.0000

XLON

60003600000036721-E0QYvfkgEw14

15:49:23

282

880.5000

BATE

62863628600050072-10003D2W

15:52:18

282

880.5000

XLON

60003600000037010-E0QYvfkgF2cV

15:52:36

228

880.0000

BATE

67043670400048959-10003EJX

15:55:00

139

881.0000

XLON

64003640000037240-E0QYvfkgF62s

15:55:00

131

881.0000

XLON

64003640000037240-E0QYvfkgF62u

15:56:02

113

881.0000

XLON

64003640000037297-E0QYvfkgF74U

15:56:02

175

881.0000

XLON

64003640000037297-E0QYvfkgF74W

15:56:43

51

881.5000

BATE

62863628600051156-10003G35

15:56:43

144

881.5000

BATE

62863628600051157-10003G37

15:56:43

221

881.5000

BATE

62863628600051156-10003G2Y

15:58:36

133

881.5000

BATE

62863628600051477-10003GR0

15:59:23

452

881.5000

XLON

60003600000037419-E0QYvfkgFBcv

15:59:23

76

881.5000

BATE

62863628600051477-10003H1Z

16:00:34

238

881.0000

XLON

60003600000037358-E0QYvfkgFDSH

16:00:34

280

881.0000

BATE

62863628600051126-10003HQK

16:03:13

65

881.0000

CHIX

62873628700022431-1100041NW

16:03:13

75

881.0000

CHIX

62873628700022431-1100041NX

16:03:13

217

881.0000

BATE

62863628600052109-10003J08

16:04:04

201

880.5000

XLON

64003640000037617-E0QYvfkgFInc

16:04:40

286

880.5000

XLON

60003600000037716-E0QYvfkgFJdj

16:04:40

248

880.5000

XLON

64003640000037768-E0QYvfkgFJdl

16:04:40

140

880.5000

CHIX

67103671000022346-1100042C1

16:04:40

242

880.5000

BATE

67043670400050959-10003JQF

16:05:18

132

880.0000

BATE

62863628600051743-10003K3J

16:05:18

132

880.0000

BATE

62863628600051743-10003K3K

16:06:45

180

880.5000

XLON

60003600000037827-E0QYvfkgFNIw

16:06:45

189

880.5000

BATE

62863628600052766-10003KXA

16:06:48

128

880.0000

XLON

60003600000037820-E0QYvfkgFNML

16:06:48

189

880.0000

BATE

67043670400051817-10003KXP

16:07:43

36

880.0000

XLON

60003600000037820-E0QYvfkgFOVm

16:07:43

167

880.0000

BATE

67043670400052066-10003LD0

16:08:27

167

879.5000

XLON

64003640000038002-E0QYvfkgFPfL

16:08:27

182

879.5000

CHIX

67103671000022707-11000449E

16:08:27

169

879.0000

BATE

67043670400051614-10003LQ9

16:08:27

153

879.0000

BATE

62863628600053010-10003LQA

16:13:13

177

880.0000

XLON

60003600000038118-E0QYvfkgFZ0X

16:13:13

150

880.0000

BATE

67043670400052642-10003OIP

16:13:13

153

880.0000

BATE

62863628600053511-10003OIO

16:14:29

13

879.5000

XLON

64003640000038169-E0QYvfkgFaRq

16:14:29

196

879.5000

XLON

64003640000038169-E0QYvfkgFaRu

16:14:29

153

879.5000

CHIX

62873628700023258-1100047PM

16:15:39

82

879.0000

XLON

60003600000038040-E0QYvfkgFcka

16:15:40

79

879.0000

XLON

60003600000038040-E0QYvfkgFcl6

16:15:40

209

879.0000

BATE

62863628600054162-10003PUL

16:15:51

139

878.5000

CHIX

62873628700023384-1100048J4

16:16:27

35

878.5000

XLON

64003640000038330-E0QYvfkgFduP

16:16:27

35

878.5000

XLON

64003640000038330-E0QYvfkgFduR

16:17:58

139

878.5000

CHIX

67103671000023844-1100049P5

16:18:15

112

878.5000

XLON

64003640000038330-E0QYvfkgFgCe

16:18:15

260

878.5000

XLON

64003640000038614-E0QYvfkgFgCo

16:18:15

65

878.5000

BATE

62863628600054459-10003RBF

16:19:10

65

878.5000

BATE

62863628600054459-10003RXC

16:20:01

23

879.0000

XLON

60003600000038720-E0QYvfkgFjNm

16:20:01

174

879.0000

XLON

60003600000038720-E0QYvfkgFjNo

16:20:01

197

879.0000

XLON

60003600000038720-E0QYvfkgFjNq

16:20:19

23

878.5000

BATE

62863628600054459-10003SML

16:20:19

33

878.5000

BATE

62863628600054944-10003SMM

16:20:30

88

878.5000

BATE

62863628600054944-10003SQ2

16:21:51

296

878.5000

XLON

60003600000038761-E0QYvfkgFmaL

16:21:51

146

878.5000

BATE

67043670400054481-10003TI9

16:21:51

100

878.5000

BATE

62863628600054944-10003TI8

16:22:44

318

878.0000

XLON

60003600000038449-E0QYvfkgFo6M

16:22:44

95

878.5000

XLON

60003600000038834-E0QYvfkgFo68

16:22:44

150

878.0000

CHIX

62873628700023541-110004CDC

16:22:44

144

878.0000

BATE

62863628600054027-10003U06

16:22:44

142

878.0000

BATE

67043670400053196-10003U08

16:22:44

16

878.0000

BATE

62863628600054027-10003U07

16:23:42

51

877.5000

CHIX

67103671000023980-110004D1X

16:23:47

103

877.5000

CHIX

67103671000023980-110004D54

16:23:47

142

877.5000

BATE

62863628600055312-10003UQU

16:24:35

84

877.0000

CHIX

62873628700024291-110004DKC

16:24:35

229

877.0000

BATE

67043670400054684-10003V7M

16:25:34

53

877.0000

XLON

64003640000038504-E0QYvfkgFskt

16:26:04

279

877.0000

XLON

60003600000038952-E0QYvfkgFtfd

16:26:04

97

877.5000

XLON

64003640000039042-E0QYvfkgFtfM

16:26:04

34

877.5000

XLON

64003640000039042-E0QYvfkgFtfO

16:26:04

41

877.5000

XLON

64003640000039042-E0QYvfkgFtfQ

16:26:04

108

877.5000

XLON

64003640000039042-E0QYvfkgFtfS

16:26:04

48

877.5000

XLON

64003640000039042-E0QYvfkgFtfU

16:26:04

69

877.0000

CHIX

62873628700024291-110004EGI

16:26:04

185

877.0000

BATE

67043670400055182-10003W9X

16:27:11

122

877.0000

CHIX

67103671000024724-110004FMM

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKDEFSLKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,261.15
Change-44.00