Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd Dec 2025 07:00

RNS Number : 9634J

HICL Infrastructure PLC

03 December 2025

3 December 2025

HICL Infrastructure PLC

Transaction in own shares

HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 3 March 2025, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	2 December 2025
Number of ordinary shares purchased	370,874
Weighted average price paid (p)	116.77
Highest price paid (p)	117.60
Lowest price paid (p)	115.60

Following the above purchase, HICL holds 121,290,790 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 1,910,197,271. HICL initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in HICL, excluding treasury shares 1,910,197,271. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HICL under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited Edward Hunt Mark Tiner Mohammed Zaheer	+44 (0) 20 7484 1800 / [email protected]
Brunswick Sofie Brewis	+44 (0) 20 7404 5959 / [email protected]
Investec Bank plc David Yovichic	+44(0) 20 7597 4952
RBC Capital Markets Matthew Coakes Elizabeth Evans	+44 (0) 20 7653 4000
Aztec Financial Services (UK) Limited Chris Copperwaite Sarah Felmingham	+44(0) 203 818 0246

Transaction details

Issuer name: HICL Infrastructure PLC

LEI: 213800BVXR1E5L7PEV94

ISIN: GB00BJLP1Y77

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT/BST

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of HICL as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	116.66	98,749
BATE	116	1,941
CHIX	116.82	254,703
TRQX	117	3,651
Aquis	117	11,830

Individual transactions:

Transaction Date	Transaction Time	Volume	Price	Platform
02/12/2025	08:06:02	2271	117.4	CHIX
02/12/2025	08:06:02	2023	117.4	XLON
02/12/2025	08:06:02	1947	117.4	CHIX
02/12/2025	08:06:02	1932	117.4	CHIX
02/12/2025	08:20:12	1929	117.6	CHIX
02/12/2025	08:23:05	137	117.4	XLON
02/12/2025	08:24:26	9393	117.4	CHIX
02/12/2025	08:24:26	2354	117.4	XLON
02/12/2025	08:24:26	1860	117.4	XLON
02/12/2025	08:43:53	1984	117.4	CHIX
02/12/2025	08:43:53	1964	117.4	CHIX
02/12/2025	08:43:53	1934	117.4	CHIX
02/12/2025	09:10:47	7596	117.2	CHIX
02/12/2025	09:10:47	2040	117.2	CHIX
02/12/2025	09:10:47	2004	117.2	CHIX
02/12/2025	09:10:47	1961	117.2	TRQX
02/12/2025	09:10:47	1959	117.2	CHIX
02/12/2025	09:14:56	1538	117.2	XLON
02/12/2025	09:14:56	1396	117.2	CHIX
02/12/2025	09:14:56	445	117.2	XLON
02/12/2025	09:14:56	65	117.2	CHIX
02/12/2025	09:17:45	4037	117.2	CHIX
02/12/2025	09:17:45	2358	117.2	CHIX
02/12/2025	09:17:45	81	117.2	CHIX
02/12/2025	09:17:45	65	117.2	CHIX
02/12/2025	09:19:31	65	117.2	CHIX
02/12/2025	09:20:54	1648	117.2	CHIX
02/12/2025	09:20:54	329	117.2	CHIX
02/12/2025	09:20:54	62	117.2	CHIX
02/12/2025	09:34:23	2503	117	CHIX
02/12/2025	09:34:23	1983	117	CHIX
02/12/2025	09:34:23	859	117	CHIX
02/12/2025	09:34:23	798	117	CHIX
02/12/2025	09:34:23	28	117	CHIX
02/12/2025	09:53:18	1947	117.4	CHIX
02/12/2025	10:10:25	3951	117.4	CHIX
02/12/2025	10:10:25	2640	117.4	CHIX
02/12/2025	10:10:25	1956	117.4	CHIX
02/12/2025	10:10:25	28	117.4	CHIX
02/12/2025	10:12:33	1999	117.4	CHIX
02/12/2025	10:12:33	595	117.4	CHIX
02/12/2025	10:33:29	3934	117.4	CHIX
02/12/2025	10:33:29	3844	117.4	CHIX
02/12/2025	10:33:29	2008	117.4	CHIX
02/12/2025	10:33:29	1955	117.4	XLON
02/12/2025	10:33:29	1948	117.4	CHIX
02/12/2025	11:01:54	533	117.2	CHIX
02/12/2025	11:01:54	353	117.2	CHIX
02/12/2025	11:01:54	65	117.2	CHIX
02/12/2025	11:02:42	1973	117.2	CHIX
02/12/2025	11:02:42	1960	117.2	CHIX
02/12/2025	11:02:42	1934	117.2	CHIX
02/12/2025	11:02:42	1248	117.2	CHIX
02/12/2025	11:11:48	1929	117.2	CHIX
02/12/2025	11:13:28	4885	117	CHIX
02/12/2025	11:13:28	3436	117	CHIX
02/12/2025	11:13:28	2003	117	CHIX
02/12/2025	11:15:16	241	117	CHIX
02/12/2025	11:23:32	2801	117	CHIX
02/12/2025	11:41:09	2832	117	CHIX
02/12/2025	11:41:09	1985	117	CHIX
02/12/2025	11:41:09	1113	117	CHIX
02/12/2025	11:54:19	1999	117	CHIX
02/12/2025	11:54:19	1952	117	CHIX
02/12/2025	11:54:19	1928	117	CHIX
02/12/2025	11:54:19	868	117	CHIX
02/12/2025	11:56:57	3628	117	CHIX
02/12/2025	11:56:57	1381	117	CHIX
02/12/2025	12:01:28	1916	117	CHIX
02/12/2025	12:06:37	1989	117	CHIX
02/12/2025	12:13:58	1908	117	CHIX
02/12/2025	12:25:56	2098	117	CHIX
02/12/2025	12:45:43	2234	117	CHIX
02/12/2025	12:45:43	2016	117	CHIX
02/12/2025	12:45:43	2015	117	CHIX
02/12/2025	12:45:43	1977	117	CHIX
02/12/2025	12:52:07	2214	117	CHIX
02/12/2025	13:03:55	1922	117	CHIX
02/12/2025	13:03:55	1908	117	CHIX
02/12/2025	13:03:55	1906	117	CHIX
02/12/2025	13:08:07	5975	116.8	CHIX
02/12/2025	13:08:42	1997	116.8	CHIX
02/12/2025	13:17:17	1931	116.4	CHIX
02/12/2025	13:25:28	334	116.4	CHIX
02/12/2025	13:35:27	1986	116.4	CHIX
02/12/2025	13:35:27	1969	116.4	CHIX
02/12/2025	13:35:27	1940	116.4	CHIX
02/12/2025	13:35:40	2542	116.2	CHIX
02/12/2025	13:44:52	2296	116.2	CHIX
02/12/2025	13:58:04	1765	116.2	CHIX
02/12/2025	13:58:04	1036	116.2	CHIX
02/12/2025	14:25:03	970	116.2	CHIX
02/12/2025	14:43:16	3921	116.4	XLON
02/12/2025	14:43:16	3903	116.4	XLON
02/12/2025	14:43:16	593	116.4	XLON
02/12/2025	14:43:16	44	116.4	XLON
02/12/2025	14:50:35	8955	116.6	CHIX
02/12/2025	14:53:20	25805	116.4	CHIX
02/12/2025	14:53:20	17302	116.4	CHIX
02/12/2025	14:53:20	3898	116.4	CHIX
02/12/2025	14:53:20	1946	116.4	XLON
02/12/2025	14:53:20	1941	116.4	BATE
02/12/2025	15:01:29	9660	116.6	XLON
02/12/2025	15:01:29	340	116.6	XLON
02/12/2025	15:01:30	9974	116.6	XLON
02/12/2025	15:01:30	6620	116.6	XLON
02/12/2025	15:01:30	1690	116.6	CHIX
02/12/2025	15:01:30	1690	116.6	Aquis
02/12/2025	15:01:36	3452	116.6	XLON
02/12/2025	15:01:36	3168	116.6	XLON
02/12/2025	15:01:36	1690	116.6	Aquis
02/12/2025	15:01:36	845	116.6	TRQX
02/12/2025	15:01:36	845	116.6	CHIX
02/12/2025	15:01:36	26	116.6	XLON
02/12/2025	15:01:39	6620	116.6	XLON
02/12/2025	15:01:39	1690	116.6	Aquis
02/12/2025	15:01:49	845	116.6	XLON
02/12/2025	15:01:52	6620	116.6	XLON
02/12/2025	15:01:52	6620	116.6	XLON
02/12/2025	15:01:52	1690	116.6	CHIX
02/12/2025	15:01:52	1690	116.6	Aquis
02/12/2025	15:01:52	1690	116.6	Aquis
02/12/2025	15:01:52	845	116.6	TRQX
02/12/2025	15:01:52	845	116.6	CHIX
02/12/2025	15:01:52	845	116.6	XLON
02/12/2025	15:01:53	6620	116.6	XLON
02/12/2025	15:01:53	6620	116.6	XLON
02/12/2025	15:01:53	3300	116.6	XLON
02/12/2025	15:01:53	1690	116.6	CHIX
02/12/2025	15:01:53	1690	116.6	Aquis
02/12/2025	15:01:58	6620	116.6	XLON
02/12/2025	15:01:58	1690	116.6	CHIX
02/12/2025	15:01:58	1690	116.6	Aquis
02/12/2025	15:01:58	80	116.6	XLON
02/12/2025	15:05:02	2040	116.4	CHIX
02/12/2025	15:08:52	2256	116.2	CHIX
02/12/2025	15:13:11	3388	116	CHIX
02/12/2025	15:17:12	2206	116	CHIX
02/12/2025	15:18:50	858	115.8	CHIX
02/12/2025	15:24:31	1555	115.8	CHIX
02/12/2025	15:28:44	3426	115.6	CHIX
02/12/2025	15:42:58	1972	115.8	CHIX
02/12/2025	16:07:37	2010	115.6	CHIX
02/12/2025	16:07:37	615	115.6	CHIX
02/12/2025	16:11:46	1996	115.8	CHIX

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFEDFTLFIIE

Related Shares:

FTSE 100 Latest

Value9,724.96

Change14.09