22nd Mar 2017 17:11
22 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 166,016 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1540.1426 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 66,517,166 ordinary shares in treasury, and has 1,078,150,586 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 7,101,879 shares.
RELX NV announces that today it purchased through UBS Limited 147,814 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.8874 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 59,531,213 ordinary shares in treasury, and has 961,159,829 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 6,326,835 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 22 March 2017 |
Number of ordinary shares purchased: | 166,016 |
Volume weighted average price paid per share (p): | 1540.1426 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
22-Mar-2017 | 16:28:35 | 1,235 | 1543.00 | XLON | 1473596 | |
22-Mar-2017 | 16:26:21 | 1,642 | 1544.00 | XLON | 1467980 | |
22-Mar-2017 | 16:26:21 | 778 | 1544.00 | XLON | 1467982 | |
22-Mar-2017 | 16:24:39 | 186 | 1544.00 | XLON | 1463394 | |
22-Mar-2017 | 16:24:39 | 1,711 | 1544.00 | XLON | 1463390 | |
22-Mar-2017 | 16:24:39 | 1,357 | 1544.00 | XLON | 1463392 | |
22-Mar-2017 | 16:24:39 | 1,696 | 1544.00 | XLON | 1463388 | |
22-Mar-2017 | 16:24:39 | 825 | 1544.00 | XLON | 1463386 | |
22-Mar-2017 | 16:24:39 | 1,989 | 1544.00 | XLON | 1463384 | |
22-Mar-2017 | 16:11:04 | 692 | 1544.00 | XLON | 1426750 | |
22-Mar-2017 | 16:11:04 | 424 | 1544.00 | XLON | 1426748 | |
22-Mar-2017 | 16:11:04 | 233 | 1544.00 | XLON | 1426752 | |
22-Mar-2017 | 16:11:04 | 1,270 | 1544.00 | XLON | 1426754 | |
22-Mar-2017 | 16:11:04 | 1,088 | 1544.00 | XLON | 1426744 | |
22-Mar-2017 | 16:11:04 | 445 | 1544.00 | XLON | 1426746 | |
22-Mar-2017 | 16:08:22 | 443 | 1543.00 | XLON | 1420239 | |
22-Mar-2017 | 15:53:23 | 1,396 | 1544.00 | XLON | 1386781 | |
22-Mar-2017 | 15:53:23 | 453 | 1544.00 | XLON | 1386779 | |
22-Mar-2017 | 15:53:18 | 84 | 1544.00 | XLON | 1386652 | |
22-Mar-2017 | 15:53:08 | 76 | 1544.00 | XLON | 1386392 | |
22-Mar-2017 | 15:52:40 | 561 | 1544.00 | XLON | 1385435 | |
22-Mar-2017 | 15:52:40 | 779 | 1544.00 | XLON | 1385433 | |
22-Mar-2017 | 15:51:49 | 769 | 1545.00 | XLON | 1383624 | |
22-Mar-2017 | 15:51:49 | 2,603 | 1545.00 | XLON | 1383622 | |
22-Mar-2017 | 15:51:49 | 160 | 1545.00 | XLON | 1383628 | |
22-Mar-2017 | 15:51:49 | 400 | 1545.00 | XLON | 1383626 | |
22-Mar-2017 | 15:51:49 | 1,377 | 1545.00 | XLON | 1383630 | |
22-Mar-2017 | 15:43:36 | 389 | 1544.00 | XLON | 1366458 | |
22-Mar-2017 | 15:40:54 | 445 | 1544.00 | XLON | 1360487 | |
22-Mar-2017 | 15:40:54 | 105 | 1544.00 | XLON | 1360483 | |
22-Mar-2017 | 15:40:37 | 613 | 1544.00 | XLON | 1359918 | |
22-Mar-2017 | 15:40:37 | 329 | 1544.00 | XLON | 1359916 | |
22-Mar-2017 | 15:38:58 | 445 | 1544.00 | XLON | 1356544 | |
22-Mar-2017 | 15:38:57 | 406 | 1544.00 | XLON | 1356526 | |
22-Mar-2017 | 15:38:57 | 256 | 1544.00 | XLON | 1356524 | |
22-Mar-2017 | 15:37:05 | 102 | 1544.00 | XLON | 1353129 | |
22-Mar-2017 | 15:36:14 | 112 | 1544.00 | XLON | 1351334 | |
22-Mar-2017 | 15:35:40 | 108 | 1544.00 | XLON | 1350180 | |
22-Mar-2017 | 15:35:23 | 827 | 1544.00 | XLON | 1349628 | |
22-Mar-2017 | 15:35:23 | 321 | 1544.00 | XLON | 1349626 | |
22-Mar-2017 | 15:35:23 | 820 | 1544.00 | XLON | 1349624 | |
22-Mar-2017 | 15:35:23 | 365 | 1544.00 | XLON | 1349622 | |
22-Mar-2017 | 15:18:31 | 1,470 | 1544.00 | XLON | 1313481 | |
22-Mar-2017 | 15:15:45 | 320 | 1544.00 | XLON | 1307729 | |
22-Mar-2017 | 15:15:45 | 983 | 1544.00 | XLON | 1307725 | |
22-Mar-2017 | 15:13:30 | 313 | 1545.00 | XLON | 1302563 | |
22-Mar-2017 | 15:13:30 | 992 | 1545.00 | XLON | 1302561 | |
22-Mar-2017 | 15:07:12 | 1,453 | 1544.00 | XLON | 1288879 | |
22-Mar-2017 | 15:05:13 | 1,177 | 1545.00 | XLON | 1284757 | |
22-Mar-2017 | 15:05:13 | 320 | 1545.00 | XLON | 1284755 | |
22-Mar-2017 | 15:05:13 | 1,680 | 1545.00 | XLON | 1284753 | |
22-Mar-2017 | 14:58:23 | 15 | 1544.00 | XLON | 1267479 | |
22-Mar-2017 | 14:58:23 | 1,368 | 1544.00 | XLON | 1267477 | |
22-Mar-2017 | 14:55:04 | 2,126 | 1544.00 | XLON | 1261247 | |
22-Mar-2017 | 14:51:33 | 1,738 | 1545.00 | XLON | 1254130 | |
22-Mar-2017 | 14:38:16 | 1,447 | 1541.00 | XLON | 1224854 | |
22-Mar-2017 | 14:37:29 | 1,665 | 1542.00 | XLON | 1222904 | |
22-Mar-2017 | 14:34:01 | 1,505 | 1542.00 | XLON | 1212842 | |
22-Mar-2017 | 14:32:51 | 1,386 | 1542.00 | XLON | 1210201 | |
22-Mar-2017 | 14:32:51 | 1,266 | 1542.00 | XLON | 1210203 | |
22-Mar-2017 | 14:32:51 | 1,489 | 1542.00 | XLON | 1210205 | |
22-Mar-2017 | 14:09:06 | 1,362 | 1542.00 | XLON | 1157500 | |
22-Mar-2017 | 14:06:24 | 562 | 1542.00 | XLON | 1151360 | |
22-Mar-2017 | 14:06:24 | 905 | 1542.00 | XLON | 1151352 | |
22-Mar-2017 | 14:01:22 | 1,275 | 1542.00 | XLON | 1140968 | |
22-Mar-2017 | 14:01:22 | 13 | 1542.00 | XLON | 1140966 | |
22-Mar-2017 | 13:59:06 | 1,400 | 1543.00 | XLON | 1135768 | |
22-Mar-2017 | 13:57:41 | 1,758 | 1543.00 | XLON | 1133556 | |
22-Mar-2017 | 13:56:12 | 1,732 | 1543.00 | XLON | 1130787 | |
22-Mar-2017 | 13:52:11 | 650 | 1542.00 | XLON | 1122436 | |
22-Mar-2017 | 13:52:11 | 57 | 1542.00 | XLON | 1122434 | |
22-Mar-2017 | 13:52:03 | 41 | 1542.00 | XLON | 1122144 | |
22-Mar-2017 | 13:40:51 | 791 | 1542.00 | XLON | 1099641 | |
22-Mar-2017 | 13:40:51 | 454 | 1542.00 | XLON | 1099639 | |
22-Mar-2017 | 13:38:10 | 1,382 | 1541.00 | XLON | 1094248 | |
22-Mar-2017 | 13:38:10 | 8 | 1541.00 | XLON | 1094246 | |
22-Mar-2017 | 13:37:19 | 1,552 | 1541.00 | XLON | 1092309 | |
22-Mar-2017 | 13:35:53 | 1,476 | 1542.00 | XLON | 1088980 | |
22-Mar-2017 | 13:35:33 | 274 | 1542.00 | XLON | 1088215 | |
22-Mar-2017 | 13:34:01 | 415 | 1542.00 | XLON | 1084057 | |
22-Mar-2017 | 13:32:05 | 629 | 1542.00 | XLON | 1079413 | |
22-Mar-2017 | 13:29:20 | 122 | 1542.00 | XLON | 1068869 | |
22-Mar-2017 | 13:19:36 | 1,475 | 1542.00 | XLON | 1056587 | |
22-Mar-2017 | 13:18:14 | 878 | 1542.00 | XLON | 1055267 | |
22-Mar-2017 | 13:18:14 | 392 | 1542.00 | XLON | 1055269 | |
22-Mar-2017 | 13:12:04 | 76 | 1541.00 | XLON | 1048244 | |
22-Mar-2017 | 13:05:49 | 1,476 | 1541.00 | XLON | 1040330 | |
22-Mar-2017 | 13:04:02 | 1,381 | 1541.00 | XLON | 1038220 | |
22-Mar-2017 | 12:53:12 | 1,356 | 1540.00 | XLON | 1026809 | |
22-Mar-2017 | 12:50:28 | 1,339 | 1540.00 | XLON | 1024106 | |
22-Mar-2017 | 12:27:02 | 1,364 | 1540.00 | XLON | 1002549 | |
22-Mar-2017 | 12:19:03 | 774 | 1540.00 | XLON | 995135 | |
22-Mar-2017 | 12:18:23 | 486 | 1540.00 | XLON | 994456 | |
22-Mar-2017 | 12:14:10 | 453 | 1540.00 | XLON | 989508 | |
22-Mar-2017 | 12:14:10 | 329 | 1540.00 | XLON | 989506 | |
22-Mar-2017 | 12:14:10 | 690 | 1540.00 | XLON | 989504 | |
22-Mar-2017 | 12:02:23 | 1,234 | 1541.00 | XLON | 978666 | |
22-Mar-2017 | 11:56:21 | 1,426 | 1540.00 | XLON | 972855 | |
22-Mar-2017 | 11:50:08 | 453 | 1540.00 | XLON | 966346 | |
22-Mar-2017 | 11:50:08 | 916 | 1540.00 | XLON | 966344 | |
22-Mar-2017 | 11:42:34 | 1,438 | 1541.00 | XLON | 958657 | |
22-Mar-2017 | 11:36:10 | 1,046 | 1542.00 | XLON | 952153 | |
22-Mar-2017 | 11:36:10 | 189 | 1542.00 | XLON | 952151 | |
22-Mar-2017 | 11:35:40 | 38 | 1542.00 | XLON | 951790 | |
22-Mar-2017 | 11:26:23 | 1,443 | 1542.00 | XLON | 943512 | |
22-Mar-2017 | 11:25:20 | 327 | 1542.00 | XLON | 942493 | |
22-Mar-2017 | 11:25:20 | 916 | 1542.00 | XLON | 942495 | |
22-Mar-2017 | 11:25:20 | 130 | 1542.00 | XLON | 942497 | |
22-Mar-2017 | 11:24:20 | 1,925 | 1542.00 | XLON | 941484 | |
22-Mar-2017 | 11:15:01 | 1,347 | 1541.00 | XLON | 932762 | |
22-Mar-2017 | 11:04:53 | 634 | 1539.00 | XLON | 922037 | |
22-Mar-2017 | 11:03:03 | 628 | 1539.00 | XLON | 920149 | |
22-Mar-2017 | 10:58:35 | 1,368 | 1540.00 | XLON | 915653 | |
22-Mar-2017 | 10:56:06 | 973 | 1540.00 | XLON | 913521 | |
22-Mar-2017 | 10:56:06 | 307 | 1540.00 | XLON | 913519 | |
22-Mar-2017 | 10:53:50 | 592 | 1540.00 | XLON | 911285 | |
22-Mar-2017 | 10:53:50 | 631 | 1540.00 | XLON | 911283 | |
22-Mar-2017 | 10:53:50 | 171 | 1540.00 | XLON | 911281 | |
22-Mar-2017 | 10:38:20 | 435 | 1539.00 | XLON | 893925 | |
22-Mar-2017 | 10:38:20 | 985 | 1539.00 | XLON | 893918 | |
22-Mar-2017 | 10:38:20 | 65 | 1539.00 | XLON | 893916 | |
22-Mar-2017 | 10:33:38 | 389 | 1538.00 | XLON | 888702 | |
22-Mar-2017 | 10:33:38 | 872 | 1538.00 | XLON | 888700 | |
22-Mar-2017 | 10:27:56 | 1,463 | 1536.00 | XLON | 883000 | |
22-Mar-2017 | 10:24:23 | 1,235 | 1536.00 | XLON | 879605 | |
22-Mar-2017 | 10:11:49 | 1,449 | 1535.00 | XLON | 867040 | |
22-Mar-2017 | 10:06:47 | 635 | 1535.00 | XLON | 861669 | |
22-Mar-2017 | 10:06:47 | 695 | 1535.00 | XLON | 861667 | |
22-Mar-2017 | 10:03:50 | 551 | 1535.00 | XLON | 858257 | |
22-Mar-2017 | 10:03:50 | 784 | 1535.00 | XLON | 858255 | |
22-Mar-2017 | 10:01:07 | 1,325 | 1535.00 | XLON | 855513 | |
22-Mar-2017 | 09:57:28 | 1,316 | 1535.00 | XLON | 849442 | |
22-Mar-2017 | 09:49:51 | 1,489 | 1535.00 | XLON | 836915 | |
22-Mar-2017 | 09:44:20 | 1,350 | 1535.00 | XLON | 829093 | |
22-Mar-2017 | 09:40:22 | 389 | 1535.00 | XLON | 823034 | |
22-Mar-2017 | 09:40:22 | 600 | 1535.00 | XLON | 823032 | |
22-Mar-2017 | 09:40:22 | 500 | 1535.00 | XLON | 823030 | |
22-Mar-2017 | 09:40:22 | 1,320 | 1535.00 | XLON | 823026 | |
22-Mar-2017 | 09:29:50 | 1,212 | 1535.00 | XLON | 807716 | |
22-Mar-2017 | 09:26:20 | 240 | 1536.00 | XLON | 802585 | |
22-Mar-2017 | 09:26:20 | 1,074 | 1536.00 | XLON | 802582 | |
22-Mar-2017 | 09:24:58 | 1,320 | 1536.00 | XLON | 800394 | |
22-Mar-2017 | 09:20:06 | 1,284 | 1534.00 | XLON | 794225 | |
22-Mar-2017 | 09:18:21 | 1,420 | 1534.00 | XLON | 791786 | |
22-Mar-2017 | 09:16:38 | 1,306 | 1534.00 | XLON | 789869 | |
22-Mar-2017 | 09:07:54 | 616 | 1533.00 | XLON | 775332 | |
22-Mar-2017 | 09:06:48 | 520 | 1533.00 | XLON | 773198 | |
22-Mar-2017 | 09:06:48 | 162 | 1533.00 | XLON | 773196 | |
22-Mar-2017 | 09:01:48 | 1,297 | 1533.00 | XLON | 764382 | |
22-Mar-2017 | 08:56:37 | 1,435 | 1533.00 | XLON | 755769 | |
22-Mar-2017 | 08:51:22 | 215 | 1530.00 | XLON | 746597 | |
22-Mar-2017 | 08:51:22 | 1,149 | 1530.00 | XLON | 746595 | |
22-Mar-2017 | 08:48:43 | 1,496 | 1532.00 | XLON | 740807 | |
22-Mar-2017 | 08:44:00 | 1,337 | 1532.00 | XLON | 731382 | |
22-Mar-2017 | 08:42:46 | 1,401 | 1533.00 | XLON | 728578 | |
22-Mar-2017 | 08:40:50 | 934 | 1533.00 | XLON | 725198 | |
22-Mar-2017 | 08:40:50 | 275 | 1533.00 | XLON | 725196 | |
22-Mar-2017 | 08:33:46 | 858 | 1533.00 | XLON | 711535 | |
22-Mar-2017 | 08:33:46 | 354 | 1533.00 | XLON | 711533 | |
22-Mar-2017 | 08:28:08 | 907 | 1535.00 | XLON | 700102 | |
22-Mar-2017 | 08:28:08 | 326 | 1535.00 | XLON | 700100 | |
22-Mar-2017 | 08:26:44 | 1,486 | 1537.00 | XLON | 697597 | |
22-Mar-2017 | 08:25:20 | 297 | 1538.00 | XLON | 694576 | |
22-Mar-2017 | 08:25:20 | 1,017 | 1538.00 | XLON | 694574 | |
22-Mar-2017 | 08:22:54 | 318 | 1537.00 | XLON | 689931 | |
22-Mar-2017 | 08:22:44 | 963 | 1537.00 | XLON | 689609 | |
22-Mar-2017 | 08:22:44 | 1,437 | 1537.00 | XLON | 689604 | |
22-Mar-2017 | 08:20:28 | 1,414 | 1538.00 | XLON | 685942 | |
22-Mar-2017 | 08:18:07 | 1,242 | 1536.00 | XLON | 680865 | |
22-Mar-2017 | 08:10:37 | 403 | 1539.00 | XLON | 663869 | |
22-Mar-2017 | 08:10:35 | 530 | 1539.00 | XLON | 663815 | |
22-Mar-2017 | 08:10:35 | 122 | 1539.00 | XLON | 663813 | |
22-Mar-2017 | 08:10:35 | 330 | 1539.00 | XLON | 663811 | |
22-Mar-2017 | 08:09:40 | 1,383 | 1540.00 | XLON | 660553 | |
22-Mar-2017 | 08:09:40 | 1,209 | 1540.00 | XLON | 660506 | |
22-Mar-2017 | 08:09:40 | 1,427 | 1540.00 | XLON | 660504 | |
22-Mar-2017 | 08:08:26 | 2,008 | 1540.00 | XLON | 657668 | |
22-Mar-2017 | 08:08:26 | 500 | 1540.00 | XLON | 657666 | |
22-Mar-2017 | 08:08:26 | 1,000 | 1540.00 | XLON | 657662 | |
22-Mar-2017 | 08:08:26 | 2,181 | 1540.00 | XLON | 657664 | |
22-Mar-2017 | 08:08:26 | 415 | 1540.00 | XLON | 657660 | |
22-Mar-2017 | 08:06:48 | 1,252 | 1541.00 | XLON | 654462 | |
22-Mar-2017 | 08:06:48 | 78 | 1541.00 | XLON | 654460 | |
22-Mar-2017 | 08:06:11 | 1,029 | 1541.00 | XLON | 652968 | |
22-Mar-2017 | 08:06:11 | 213 | 1541.00 | XLON | 652966 | |
22-Mar-2017 | 08:03:47 | 110 | 1539.00 | XLON | 647575 | |
22-Mar-2017 | 08:03:47 | 1,328 | 1539.00 | XLON | 647573 | |
22-Mar-2017 | 08:03:37 | 1,495 | 1540.00 | XLON | 647236 | |
22-Mar-2017 | 08:01:31 | 1,357 | 1540.00 | XLON | 642169 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 22 March 2017 |
Number of ordinary shares purchased: | 147,814 |
Volume weighted average price paid per share (€): | 16.8874 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
22-Mar-2017 | 16:27:41 | 143 | 16.97 | XAMS | 1471161 | |
22-Mar-2017 | 16:27:41 | 358 | 16.97 | XAMS | 1471159 | |
22-Mar-2017 | 16:27:41 | 120 | 16.97 | XAMS | 1471155 | |
22-Mar-2017 | 16:27:41 | 200 | 16.97 | XAMS | 1471153 | |
22-Mar-2017 | 16:27:41 | 374 | 16.97 | XAMS | 1471151 | |
22-Mar-2017 | 16:27:41 | 165 | 16.97 | XAMS | 1471149 | |
22-Mar-2017 | 16:27:41 | 469 | 16.97 | XAMS | 1471147 | |
22-Mar-2017 | 16:26:00 | 661 | 16.965 | XAMS | 1466948 | |
22-Mar-2017 | 16:25:23 | 613 | 16.97 | XAMS | 1465556 | |
22-Mar-2017 | 16:24:41 | 568 | 16.97 | XAMS | 1463466 | |
22-Mar-2017 | 16:24:41 | 411 | 16.97 | XAMS | 1463464 | |
22-Mar-2017 | 16:22:24 | 654 | 16.96 | XAMS | 1458282 | |
22-Mar-2017 | 16:22:24 | 622 | 16.96 | XAMS | 1458280 | |
22-Mar-2017 | 16:20:18 | 81 | 16.965 | XAMS | 1452245 | |
22-Mar-2017 | 16:20:18 | 661 | 16.965 | XAMS | 1452214 | |
22-Mar-2017 | 16:19:05 | 607 | 16.965 | XAMS | 1448330 | |
22-Mar-2017 | 16:19:05 | 944 | 16.965 | XAMS | 1448328 | |
22-Mar-2017 | 16:19:05 | 571 | 16.965 | XAMS | 1448326 | |
22-Mar-2017 | 16:17:56 | 31 | 16.965 | XAMS | 1445588 | |
22-Mar-2017 | 16:17:56 | 466 | 16.965 | XAMS | 1445590 | |
22-Mar-2017 | 16:17:56 | 327 | 16.965 | XAMS | 1445592 | |
22-Mar-2017 | 16:12:10 | 610 | 16.955 | XAMS | 1429369 | |
22-Mar-2017 | 16:12:10 | 125 | 16.955 | XAMS | 1429362 | |
22-Mar-2017 | 16:12:10 | 490 | 16.955 | XAMS | 1429360 | |
22-Mar-2017 | 16:12:10 | 54 | 16.955 | XAMS | 1429354 | |
22-Mar-2017 | 16:12:10 | 611 | 16.955 | XAMS | 1429352 | |
22-Mar-2017 | 16:12:10 | 917 | 16.955 | XAMS | 1429350 | |
22-Mar-2017 | 16:07:40 | 646 | 16.95 | XAMS | 1418449 | |
22-Mar-2017 | 16:06:58 | 59 | 16.95 | XAMS | 1416917 | |
22-Mar-2017 | 16:05:17 | 718 | 16.95 | XAMS | 1413047 | |
22-Mar-2017 | 16:04:58 | 278 | 16.955 | XAMS | 1412305 | |
22-Mar-2017 | 16:04:58 | 400 | 16.955 | XAMS | 1412303 | |
22-Mar-2017 | 16:02:35 | 722 | 16.955 | XAMS | 1406743 | |
22-Mar-2017 | 15:58:00 | 139 | 16.95 | XAMS | 1395586 | |
22-Mar-2017 | 15:58:00 | 577 | 16.95 | XAMS | 1395583 | |
22-Mar-2017 | 15:58:00 | 10 | 16.95 | XAMS | 1395581 | |
22-Mar-2017 | 15:58:00 | 680 | 16.95 | XAMS | 1395578 | |
22-Mar-2017 | 15:55:22 | 338 | 16.96 | XAMS | 1390673 | |
22-Mar-2017 | 15:55:22 | 76 | 16.96 | XAMS | 1390671 | |
22-Mar-2017 | 15:55:22 | 322 | 16.96 | XAMS | 1390669 | |
22-Mar-2017 | 15:54:48 | 872 | 16.965 | XAMS | 1389468 | |
22-Mar-2017 | 15:53:30 | 736 | 16.945 | XAMS | 1387197 | |
22-Mar-2017 | 15:53:30 | 736 | 16.945 | XAMS | 1387195 | |
22-Mar-2017 | 15:53:30 | 71 | 16.945 | XAMS | 1387193 | |
22-Mar-2017 | 15:53:08 | 642 | 16.945 | XAMS | 1386390 | |
22-Mar-2017 | 15:52:21 | 141 | 16.945 | XAMS | 1384845 | |
22-Mar-2017 | 15:46:22 | 530 | 16.945 | XAMS | 1372969 | |
22-Mar-2017 | 15:43:55 | 326 | 16.945 | XAMS | 1367067 | |
22-Mar-2017 | 15:43:08 | 391 | 16.945 | XAMS | 1365393 | |
22-Mar-2017 | 15:42:08 | 797 | 16.945 | XAMS | 1363499 | |
22-Mar-2017 | 15:41:54 | 704 | 16.95 | XAMS | 1362888 | |
22-Mar-2017 | 15:38:05 | 784 | 16.945 | XAMS | 1355192 | |
22-Mar-2017 | 15:37:40 | 652 | 16.95 | XAMS | 1354226 | |
22-Mar-2017 | 15:32:11 | 673 | 16.94 | XAMS | 1343642 | |
22-Mar-2017 | 15:31:03 | 679 | 16.945 | XAMS | 1341453 | |
22-Mar-2017 | 15:31:03 | 417 | 16.95 | XAMS | 1341442 | |
22-Mar-2017 | 15:31:03 | 624 | 16.95 | XAMS | 1341440 | |
22-Mar-2017 | 15:31:03 | 221 | 16.95 | XAMS | 1341438 | |
22-Mar-2017 | 15:28:04 | 673 | 16.945 | XAMS | 1335665 | |
22-Mar-2017 | 15:28:04 | 656 | 16.945 | XAMS | 1335663 | |
22-Mar-2017 | 15:24:04 | 616 | 16.945 | XAMS | 1325587 | |
22-Mar-2017 | 15:20:38 | 610 | 16.935 | XAMS | 1318513 | |
22-Mar-2017 | 15:18:31 | 688 | 16.935 | XAMS | 1313489 | |
22-Mar-2017 | 15:15:45 | 646 | 16.93 | XAMS | 1307727 | |
22-Mar-2017 | 15:15:45 | 732 | 16.935 | XAMS | 1307721 | |
22-Mar-2017 | 15:13:23 | 443 | 16.945 | XAMS | 1302394 | |
22-Mar-2017 | 15:13:23 | 190 | 16.945 | XAMS | 1302392 | |
22-Mar-2017 | 15:13:23 | 75 | 16.945 | XAMS | 1302390 | |
22-Mar-2017 | 15:11:20 | 688 | 16.93 | XAMS | 1297279 | |
22-Mar-2017 | 15:09:45 | 400 | 16.93 | XAMS | 1294222 | |
22-Mar-2017 | 15:09:45 | 232 | 16.93 | XAMS | 1294224 | |
22-Mar-2017 | 15:09:45 | 793 | 16.93 | XAMS | 1294220 | |
22-Mar-2017 | 15:08:02 | 718 | 16.925 | XAMS | 1290631 | |
22-Mar-2017 | 15:05:13 | 355 | 16.915 | XAMS | 1284767 | |
22-Mar-2017 | 15:05:13 | 268 | 16.915 | XAMS | 1284751 | |
22-Mar-2017 | 15:03:08 | 594 | 16.92 | XAMS | 1280173 | |
22-Mar-2017 | 15:02:14 | 314 | 16.925 | XAMS | 1278075 | |
22-Mar-2017 | 15:02:14 | 402 | 16.925 | XAMS | 1278073 | |
22-Mar-2017 | 15:02:14 | 292 | 16.925 | XAMS | 1278071 | |
22-Mar-2017 | 15:02:14 | 494 | 16.925 | XAMS | 1278069 | |
22-Mar-2017 | 14:55:30 | 711 | 16.915 | XAMS | 1262130 | |
22-Mar-2017 | 14:55:04 | 626 | 16.92 | XAMS | 1261249 | |
22-Mar-2017 | 14:53:09 | 333 | 16.92 | XAMS | 1257043 | |
22-Mar-2017 | 14:53:09 | 400 | 16.92 | XAMS | 1257041 | |
22-Mar-2017 | 14:53:09 | 650 | 16.92 | XAMS | 1257039 | |
22-Mar-2017 | 14:48:04 | 734 | 16.915 | XAMS | 1246704 | |
22-Mar-2017 | 14:47:21 | 636 | 16.92 | XAMS | 1245336 | |
22-Mar-2017 | 14:43:38 | 730 | 16.91 | XAMS | 1237254 | |
22-Mar-2017 | 14:41:33 | 662 | 16.91 | XAMS | 1232300 | |
22-Mar-2017 | 14:39:40 | 471 | 16.91 | XAMS | 1228097 | |
22-Mar-2017 | 14:39:40 | 165 | 16.91 | XAMS | 1228095 | |
22-Mar-2017 | 14:38:12 | 697 | 16.915 | XAMS | 1224596 | |
22-Mar-2017 | 14:34:01 | 701 | 16.91 | XAMS | 1212844 | |
22-Mar-2017 | 14:32:14 | 296 | 16.91 | XAMS | 1208863 | |
22-Mar-2017 | 14:32:14 | 129 | 16.91 | XAMS | 1208861 | |
22-Mar-2017 | 14:32:14 | 222 | 16.91 | XAMS | 1208859 | |
22-Mar-2017 | 14:32:02 | 631 | 16.915 | XAMS | 1208259 | |
22-Mar-2017 | 14:28:23 | 167 | 16.91 | XAMS | 1196334 | |
22-Mar-2017 | 14:28:23 | 170 | 16.91 | XAMS | 1196336 | |
22-Mar-2017 | 14:28:23 | 324 | 16.91 | XAMS | 1196338 | |
22-Mar-2017 | 14:26:58 | 709 | 16.91 | XAMS | 1193576 | |
22-Mar-2017 | 14:24:44 | 626 | 16.91 | XAMS | 1189557 | |
22-Mar-2017 | 14:21:26 | 145 | 16.905 | XAMS | 1183037 | |
22-Mar-2017 | 14:21:26 | 467 | 16.905 | XAMS | 1183035 | |
22-Mar-2017 | 14:19:44 | 143 | 16.905 | XAMS | 1179364 | |
22-Mar-2017 | 14:19:44 | 201 | 16.905 | XAMS | 1179362 | |
22-Mar-2017 | 14:19:44 | 275 | 16.905 | XAMS | 1179358 | |
22-Mar-2017 | 14:19:44 | 22 | 16.905 | XAMS | 1179356 | |
22-Mar-2017 | 14:19:44 | 17 | 16.905 | XAMS | 1179360 | |
22-Mar-2017 | 14:18:22 | 136 | 16.905 | XAMS | 1176563 | |
22-Mar-2017 | 14:18:22 | 599 | 16.905 | XAMS | 1176557 | |
22-Mar-2017 | 14:18:22 | 225 | 16.905 | XAMS | 1176555 | |
22-Mar-2017 | 14:18:22 | 381 | 16.905 | XAMS | 1176553 | |
22-Mar-2017 | 14:13:55 | 607 | 16.885 | XAMS | 1167408 | |
22-Mar-2017 | 14:13:05 | 662 | 16.885 | XAMS | 1166183 | |
22-Mar-2017 | 14:12:28 | 47 | 16.885 | XAMS | 1164797 | |
22-Mar-2017 | 14:12:28 | 194 | 16.885 | XAMS | 1164795 | |
22-Mar-2017 | 14:12:20 | 364 | 16.885 | XAMS | 1164427 | |
22-Mar-2017 | 14:09:06 | 705 | 16.905 | XAMS | 1157502 | |
22-Mar-2017 | 14:06:24 | 731 | 16.91 | XAMS | 1151362 | |
22-Mar-2017 | 14:03:09 | 29 | 16.9 | XAMS | 1145165 | |
22-Mar-2017 | 14:03:09 | 233 | 16.9 | XAMS | 1145163 | |
22-Mar-2017 | 14:03:09 | 472 | 16.9 | XAMS | 1145161 | |
22-Mar-2017 | 14:01:32 | 681 | 16.905 | XAMS | 1141310 | |
22-Mar-2017 | 13:57:41 | 732 | 16.915 | XAMS | 1133558 | |
22-Mar-2017 | 13:53:35 | 50 | 16.915 | XAMS | 1125713 | |
22-Mar-2017 | 13:53:35 | 668 | 16.915 | XAMS | 1125711 | |
22-Mar-2017 | 13:53:23 | 200 | 16.915 | XAMS | 1125220 | |
22-Mar-2017 | 13:53:20 | 93 | 16.915 | XAMS | 1125094 | |
22-Mar-2017 | 13:53:20 | 200 | 16.915 | XAMS | 1125098 | |
22-Mar-2017 | 13:53:20 | 100 | 16.915 | XAMS | 1125096 | |
22-Mar-2017 | 13:51:16 | 618 | 16.905 | XAMS | 1120548 | |
22-Mar-2017 | 13:49:48 | 60 | 16.9 | XAMS | 1117476 | |
22-Mar-2017 | 13:46:51 | 551 | 16.895 | XAMS | 1110861 | |
22-Mar-2017 | 13:46:50 | 121 | 16.895 | XAMS | 1110830 | |
22-Mar-2017 | 13:46:25 | 708 | 16.9 | XAMS | 1110037 | |
22-Mar-2017 | 13:41:23 | 187 | 16.9 | XAMS | 1100721 | |
22-Mar-2017 | 13:41:23 | 250 | 16.9 | XAMS | 1100719 | |
22-Mar-2017 | 13:41:23 | 200 | 16.9 | XAMS | 1100716 | |
22-Mar-2017 | 13:40:51 | 638 | 16.905 | XAMS | 1099658 | |
22-Mar-2017 | 13:35:53 | 732 | 16.895 | XAMS | 1088982 | |
22-Mar-2017 | 13:35:39 | 644 | 16.9 | XAMS | 1088438 | |
22-Mar-2017 | 13:34:42 | 417 | 16.9 | XAMS | 1085788 | |
22-Mar-2017 | 13:34:40 | 239 | 16.9 | XAMS | 1085647 | |
22-Mar-2017 | 13:33:02 | 631 | 16.9 | XAMS | 1081918 | |
22-Mar-2017 | 13:31:45 | 200 | 16.895 | XAMS | 1078247 | |
22-Mar-2017 | 13:31:45 | 100 | 16.895 | XAMS | 1078245 | |
22-Mar-2017 | 13:19:25 | 665 | 16.895 | XAMS | 1056453 | |
22-Mar-2017 | 13:16:02 | 146 | 16.895 | XAMS | 1052554 | |
22-Mar-2017 | 13:16:00 | 548 | 16.895 | XAMS | 1052473 | |
22-Mar-2017 | 13:12:04 | 371 | 16.89 | XAMS | 1048256 | |
22-Mar-2017 | 13:11:44 | 353 | 16.89 | XAMS | 1047944 | |
22-Mar-2017 | 13:08:00 | 678 | 16.9 | XAMS | 1042640 | |
22-Mar-2017 | 13:04:02 | 616 | 16.9 | XAMS | 1038222 | |
22-Mar-2017 | 13:03:48 | 56 | 16.905 | XAMS | 1038000 | |
22-Mar-2017 | 13:03:48 | 584 | 16.905 | XAMS | 1037998 | |
22-Mar-2017 | 12:56:36 | 669 | 16.895 | XAMS | 1030260 | |
22-Mar-2017 | 12:52:43 | 671 | 16.895 | XAMS | 1026410 | |
22-Mar-2017 | 12:49:15 | 699 | 16.89 | XAMS | 1023059 | |
22-Mar-2017 | 12:45:38 | 639 | 16.88 | XAMS | 1019858 | |
22-Mar-2017 | 12:42:28 | 707 | 16.88 | XAMS | 1016949 | |
22-Mar-2017 | 12:37:47 | 678 | 16.87 | XAMS | 1012311 | |
22-Mar-2017 | 12:32:20 | 633 | 16.875 | XAMS | 1007006 | |
22-Mar-2017 | 12:27:02 | 682 | 16.88 | XAMS | 1002566 | |
22-Mar-2017 | 12:23:24 | 523 | 16.875 | XAMS | 999289 | |
22-Mar-2017 | 12:23:12 | 157 | 16.875 | XAMS | 999077 | |
22-Mar-2017 | 12:18:33 | 541 | 16.88 | XAMS | 994539 | |
22-Mar-2017 | 12:18:33 | 75 | 16.88 | XAMS | 994537 | |
22-Mar-2017 | 12:14:11 | 598 | 16.865 | XAMS | 989513 | |
22-Mar-2017 | 12:14:10 | 437 | 16.87 | XAMS | 989502 | |
22-Mar-2017 | 12:14:04 | 127 | 16.87 | XAMS | 989374 | |
22-Mar-2017 | 12:13:55 | 97 | 16.87 | XAMS | 989218 | |
22-Mar-2017 | 12:08:13 | 626 | 16.895 | XAMS | 984150 | |
22-Mar-2017 | 12:04:20 | 305 | 16.915 | XAMS | 980610 | |
22-Mar-2017 | 12:04:17 | 417 | 16.915 | XAMS | 980557 | |
22-Mar-2017 | 12:00:00 | 591 | 16.925 | XAMS | 976407 | |
22-Mar-2017 | 11:55:04 | 737 | 16.91 | XAMS | 971700 | |
22-Mar-2017 | 11:50:08 | 595 | 16.915 | XAMS | 966341 | |
22-Mar-2017 | 11:46:23 | 604 | 16.915 | XAMS | 962541 | |
22-Mar-2017 | 11:43:57 | 674 | 16.915 | XAMS | 960324 | |
22-Mar-2017 | 11:41:01 | 647 | 16.91 | XAMS | 957169 | |
22-Mar-2017 | 11:36:10 | 659 | 16.91 | XAMS | 952155 | |
22-Mar-2017 | 11:30:54 | 680 | 16.9 | XAMS | 947871 | |
22-Mar-2017 | 11:26:23 | 647 | 16.915 | XAMS | 943514 | |
22-Mar-2017 | 11:25:20 | 150 | 16.925 | XAMS | 942491 | |
22-Mar-2017 | 11:25:02 | 566 | 16.925 | XAMS | 942140 | |
22-Mar-2017 | 11:19:14 | 700 | 16.915 | XAMS | 936641 | |
22-Mar-2017 | 11:14:41 | 603 | 16.91 | XAMS | 932298 | |
22-Mar-2017 | 11:10:32 | 437 | 16.9 | XAMS | 928153 | |
22-Mar-2017 | 11:10:32 | 272 | 16.9 | XAMS | 928155 | |
22-Mar-2017 | 11:06:25 | 736 | 16.89 | XAMS | 923600 | |
22-Mar-2017 | 11:02:56 | 644 | 16.875 | XAMS | 920025 | |
22-Mar-2017 | 10:58:45 | 632 | 16.875 | XAMS | 915929 | |
22-Mar-2017 | 10:57:37 | 700 | 16.87 | XAMS | 914862 | |
22-Mar-2017 | 10:56:20 | 644 | 16.865 | XAMS | 913688 | |
22-Mar-2017 | 10:54:10 | 634 | 16.86 | XAMS | 911640 | |
22-Mar-2017 | 10:41:21 | 646 | 16.855 | XAMS | 898102 | |
22-Mar-2017 | 10:38:21 | 668 | 16.855 | XAMS | 893981 | |
22-Mar-2017 | 10:33:30 | 257 | 16.85 | XAMS | 888529 | |
22-Mar-2017 | 10:33:30 | 480 | 16.85 | XAMS | 888527 | |
22-Mar-2017 | 10:32:16 | 21 | 16.85 | XAMS | 887389 | |
22-Mar-2017 | 10:32:16 | 583 | 16.85 | XAMS | 887387 | |
22-Mar-2017 | 10:31:01 | 203 | 16.855 | XAMS | 886237 | |
22-Mar-2017 | 10:30:51 | 523 | 16.855 | XAMS | 886133 | |
22-Mar-2017 | 10:30:51 | 77 | 16.855 | XAMS | 886131 | |
22-Mar-2017 | 10:30:06 | 160 | 16.855 | XAMS | 885213 | |
22-Mar-2017 | 10:29:06 | 628 | 16.855 | XAMS | 884288 | |
22-Mar-2017 | 10:21:26 | 655 | 16.845 | XAMS | 876506 | |
22-Mar-2017 | 10:15:15 | 458 | 16.845 | XAMS | 870266 | |
22-Mar-2017 | 10:15:13 | 205 | 16.845 | XAMS | 870211 | |
22-Mar-2017 | 10:11:23 | 735 | 16.84 | XAMS | 866490 | |
22-Mar-2017 | 10:09:39 | 115 | 16.835 | XAMS | 864760 | |
22-Mar-2017 | 10:09:39 | 500 | 16.835 | XAMS | 864758 | |
22-Mar-2017 | 10:05:45 | 703 | 16.835 | XAMS | 860653 | |
22-Mar-2017 | 10:01:07 | 651 | 16.825 | XAMS | 855497 | |
22-Mar-2017 | 09:57:43 | 641 | 16.815 | XAMS | 849836 | |
22-Mar-2017 | 09:53:06 | 624 | 16.81 | XAMS | 842847 | |
22-Mar-2017 | 09:50:31 | 659 | 16.815 | XAMS | 838079 | |
22-Mar-2017 | 09:47:56 | 602 | 16.81 | XAMS | 834039 | |
22-Mar-2017 | 09:45:14 | 620 | 16.82 | XAMS | 830389 | |
22-Mar-2017 | 09:45:13 | 118 | 16.82 | XAMS | 830367 | |
22-Mar-2017 | 09:42:21 | 715 | 16.82 | XAMS | 826108 | |
22-Mar-2017 | 09:40:22 | 610 | 16.81 | XAMS | 823024 | |
22-Mar-2017 | 09:40:22 | 18 | 16.81 | XAMS | 823022 | |
22-Mar-2017 | 09:40:20 | 663 | 16.81 | XAMS | 822990 | |
22-Mar-2017 | 09:33:14 | 712 | 16.8 | XAMS | 813657 | |
22-Mar-2017 | 09:31:29 | 21 | 16.8 | XAMS | 810405 | |
22-Mar-2017 | 09:31:05 | 100 | 16.8 | XAMS | 809933 | |
22-Mar-2017 | 09:31:04 | 605 | 16.8 | XAMS | 809900 | |
22-Mar-2017 | 09:29:29 | 610 | 16.8 | XAMS | 807295 | |
22-Mar-2017 | 09:27:33 | 696 | 16.81 | XAMS | 804182 | |
22-Mar-2017 | 09:24:34 | 660 | 16.815 | XAMS | 799967 | |
22-Mar-2017 | 09:22:26 | 594 | 16.82 | XAMS | 797324 | |
22-Mar-2017 | 09:20:04 | 23 | 16.805 | XAMS | 794204 | |
22-Mar-2017 | 09:20:00 | 352 | 16.805 | XAMS | 794001 | |
22-Mar-2017 | 09:20:00 | 350 | 16.805 | XAMS | 793993 | |
22-Mar-2017 | 09:18:17 | 430 | 16.815 | XAMS | 791702 | |
22-Mar-2017 | 09:18:17 | 167 | 16.815 | XAMS | 791704 | |
22-Mar-2017 | 09:17:07 | 385 | 16.815 | XAMS | 790389 | |
22-Mar-2017 | 09:17:07 | 200 | 16.815 | XAMS | 790387 | |
22-Mar-2017 | 09:17:07 | 95 | 16.815 | XAMS | 790385 | |
22-Mar-2017 | 09:16:29 | 624 | 16.82 | XAMS | 789693 | |
22-Mar-2017 | 09:16:29 | 700 | 16.825 | XAMS | 789691 | |
22-Mar-2017 | 09:11:53 | 61 | 16.805 | XAMS | 781025 | |
22-Mar-2017 | 09:11:53 | 577 | 16.805 | XAMS | 781023 | |
22-Mar-2017 | 09:09:41 | 663 | 16.81 | XAMS | 777881 | |
22-Mar-2017 | 09:07:56 | 687 | 16.815 | XAMS | 775402 | |
22-Mar-2017 | 09:04:56 | 647 | 16.8 | XAMS | 769584 | |
22-Mar-2017 | 09:03:46 | 307 | 16.805 | XAMS | 767083 | |
22-Mar-2017 | 09:03:45 | 376 | 16.805 | XAMS | 767036 | |
22-Mar-2017 | 09:01:48 | 712 | 16.81 | XAMS | 764384 | |
22-Mar-2017 | 08:59:12 | 666 | 16.815 | XAMS | 759966 | |
22-Mar-2017 | 08:56:47 | 692 | 16.81 | XAMS | 755992 | |
22-Mar-2017 | 08:54:44 | 232 | 16.8 | XAMS | 752709 | |
22-Mar-2017 | 08:54:44 | 685 | 16.8 | XAMS | 752707 | |
22-Mar-2017 | 08:54:43 | 438 | 16.8 | XAMS | 752623 | |
22-Mar-2017 | 08:51:22 | 16 | 16.78 | XAMS | 746599 | |
22-Mar-2017 | 08:51:22 | 691 | 16.78 | XAMS | 746601 | |
22-Mar-2017 | 08:50:26 | 595 | 16.79 | XAMS | 744493 | |
22-Mar-2017 | 08:48:26 | 41 | 16.805 | XAMS | 740112 | |
22-Mar-2017 | 08:48:26 | 595 | 16.805 | XAMS | 740110 | |
22-Mar-2017 | 08:45:40 | 653 | 16.805 | XAMS | 734448 | |
22-Mar-2017 | 08:41:34 | 715 | 16.815 | XAMS | 726402 | |
22-Mar-2017 | 08:40:44 | 705 | 16.83 | XAMS | 725050 | |
22-Mar-2017 | 08:39:09 | 629 | 16.825 | XAMS | 722307 | |
22-Mar-2017 | 08:37:26 | 416 | 16.825 | XAMS | 719015 | |
22-Mar-2017 | 08:35:40 | 100 | 16.825 | XAMS | 715803 | |
22-Mar-2017 | 08:35:40 | 52 | 16.825 | XAMS | 715805 | |
22-Mar-2017 | 08:35:35 | 100 | 16.825 | XAMS | 715623 | |
22-Mar-2017 | 08:33:46 | 640 | 16.83 | XAMS | 711520 | |
22-Mar-2017 | 08:32:46 | 324 | 16.825 | XAMS | 709305 | |
22-Mar-2017 | 08:32:42 | 272 | 16.825 | XAMS | 709155 | |
22-Mar-2017 | 08:31:49 | 662 | 16.83 | XAMS | 707460 | |
22-Mar-2017 | 08:30:33 | 640 | 16.835 | XAMS | 704816 | |
22-Mar-2017 | 08:28:56 | 582 | 16.84 | XAMS | 701567 | |
22-Mar-2017 | 08:28:56 | 69 | 16.84 | XAMS | 701565 | |
22-Mar-2017 | 08:27:58 | 65 | 16.845 | XAMS | 699847 | |
22-Mar-2017 | 08:27:55 | 654 | 16.845 | XAMS | 699795 | |
22-Mar-2017 | 08:27:04 | 734 | 16.845 | XAMS | 698187 | |
22-Mar-2017 | 08:26:37 | 477 | 16.86 | XAMS | 697328 | |
22-Mar-2017 | 08:26:37 | 241 | 16.86 | XAMS | 697326 | |
22-Mar-2017 | 08:26:37 | 658 | 16.865 | XAMS | 697320 | |
22-Mar-2017 | 08:25:58 | 640 | 16.865 | XAMS | 696002 | |
22-Mar-2017 | 08:25:17 | 736 | 16.87 | XAMS | 694426 | |
22-Mar-2017 | 08:23:06 | 714 | 16.86 | XAMS | 690277 | |
22-Mar-2017 | 08:22:45 | 685 | 16.865 | XAMS | 689670 | |
22-Mar-2017 | 08:20:29 | 298 | 16.875 | XAMS | 685987 | |
22-Mar-2017 | 08:20:29 | 432 | 16.875 | XAMS | 685989 | |
22-Mar-2017 | 08:20:08 | 737 | 16.88 | XAMS | 685277 | |
22-Mar-2017 | 08:19:06 | 714 | 16.86 | XAMS | 683019 | |
22-Mar-2017 | 08:18:07 | 655 | 16.855 | XAMS | 680877 | |
22-Mar-2017 | 08:18:07 | 727 | 16.86 | XAMS | 680867 | |
22-Mar-2017 | 08:15:26 | 611 | 16.85 | XAMS | 674853 | |
22-Mar-2017 | 08:15:16 | 626 | 16.855 | XAMS | 674548 | |
22-Mar-2017 | 08:15:16 | 86 | 16.855 | XAMS | 674546 | |
22-Mar-2017 | 08:12:15 | 731 | 16.845 | XAMS | 667596 | |
22-Mar-2017 | 08:11:02 | 699 | 16.86 | XAMS | 664776 | |
22-Mar-2017 | 08:10:36 | 643 | 16.87 | XAMS | 663848 | |
22-Mar-2017 | 08:09:01 | 601 | 16.875 | XAMS | 659092 | |
22-Mar-2017 | 08:08:59 | 214 | 16.88 | XAMS | 658959 | |
22-Mar-2017 | 08:08:59 | 359 | 16.88 | XAMS | 658951 | |
22-Mar-2017 | 08:08:59 | 154 | 16.88 | XAMS | 658949 | |
22-Mar-2017 | 08:07:28 | 449 | 16.875 | XAMS | 655854 | |
22-Mar-2017 | 08:07:28 | 676 | 16.88 | XAMS | 655830 | |
22-Mar-2017 | 08:07:28 | 594 | 16.885 | XAMS | 655826 | |
22-Mar-2017 | 08:06:58 | 616 | 16.89 | XAMS | 654855 | |
22-Mar-2017 | 08:06:37 | 38 | 16.89 | XAMS | 654029 | |
22-Mar-2017 | 08:06:36 | 556 | 16.89 | XAMS | 654020 | |
22-Mar-2017 | 08:03:56 | 661 | 16.84 | XAMS | 648029 | |
22-Mar-2017 | 08:03:47 | 619 | 16.845 | XAMS | 647581 | |
22-Mar-2017 | 08:03:37 | 862 | 16.85 | XAMS | 647247 | |
22-Mar-2017 | 08:03:37 | 703 | 16.855 | XAMS | 647240 | |
22-Mar-2017 | 08:03:37 | 706 | 16.855 | XAMS | 647238 | |
22-Mar-2017 | 08:01:33 | 678 | 16.835 | XAMS | 642236 | |
22-Mar-2017 | 08:01:33 | 655 | 16.835 | XAMS | 642234 |
Related Shares:
Relx