1st Dec 2016 18:15
1 December 2016
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 54,904 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1351.1681 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 92,781,882 ordinary shares in treasury, and has 1,084,992,954 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 28,902,102 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 42,604 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.1060 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 82,932,873 ordinary shares in treasury, and has 966,801,362 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 25,819,479 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 1 December 2016 |
Number of ordinary shares purchased: | 54,904 |
Volume weighted average price paid per share (p): | 1351.1681 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number | |
01-Dec-2016 | 08:01:05 | 809 | 1366.0000 | XLON | 64403644000001068-E0TXldB1A2nL20161201 | |
01-Dec-2016 | 08:03:51 | 222 | 1362.0000 | XLON | 64203642000001770-E0TXldB1A66u20161201 | |
01-Dec-2016 | 08:04:32 | 415 | 1364.0000 | XLON | 64203642000002063-E0TXldB1A6w420161201 | |
01-Dec-2016 | 08:04:33 | 168 | 1364.0000 | XLON | 64203642000002063-E0TXldB1A6wz20161201 | |
01-Dec-2016 | 08:17:41 | 190 | 1366.0000 | XLON | 64403644000006100-E0TXldB1AJNW20161201 | |
01-Dec-2016 | 08:18:28 | 615 | 1366.0000 | XLON | 64203642000006239-E0TXldB1AJw220161201 | |
01-Dec-2016 | 08:18:28 | 190 | 1366.0000 | XLON | 64203642000006239-E0TXldB1AJw020161201 | |
01-Dec-2016 | 08:19:42 | 966 | 1365.0000 | XLON | 64203642000006406-E0TXldB1ALJa20161201 | |
01-Dec-2016 | 08:22:19 | 453 | 1363.0000 | XLON | 64203642000006829-E0TXldB1AON420161201 | |
01-Dec-2016 | 08:22:19 | 352 | 1363.0000 | XLON | 64203642000006829-E0TXldB1AOMy20161201 | |
01-Dec-2016 | 08:30:16 | 857 | 1365.0000 | XLON | 64203642000008342-E0TXldB1AWz220161201 | |
01-Dec-2016 | 08:34:46 | 22 | 1363.0000 | XLON | 64403644000009171-E0TXldB1AbRx20161201 | |
01-Dec-2016 | 08:34:56 | 843 | 1363.0000 | XLON | 64403644000009171-E0TXldB1AbdQ20161201 | |
01-Dec-2016 | 08:43:00 | 552 | 1360.0000 | XLON | 64403644000010111-E0TXldB1AiP520161201 | |
01-Dec-2016 | 08:43:00 | 300 | 1360.0000 | XLON | 64403644000010111-E0TXldB1AiP320161201 | |
01-Dec-2016 | 08:52:02 | 839 | 1360.0000 | XLON | 64203642000015686-E0TXldB1ArJl20161201 | |
01-Dec-2016 | 09:00:46 | 330 | 1362.0000 | XLON | 64403644000019912-E0TXldB1AxW420161201 | |
01-Dec-2016 | 09:00:46 | 304 | 1362.0000 | XLON | 64403644000019912-E0TXldB1AxW620161201 | |
01-Dec-2016 | 09:00:46 | 172 | 1362.0000 | XLON | 64403644000019912-E0TXldB1AxW220161201 | |
01-Dec-2016 | 09:01:44 | 813 | 1361.0000 | XLON | 64403644000019972-E0TXldB1Ay8N20161201 | |
01-Dec-2016 | 09:08:57 | 805 | 1362.0000 | XLON | 64203642000022090-E0TXldB1B5Pm20161201 | |
01-Dec-2016 | 09:15:07 | 854 | 1360.0000 | XLON | 64203642000022986-E0TXldB1BABX20161201 | |
01-Dec-2016 | 09:27:52 | 827 | 1356.0000 | XLON | 64403644000025114-E0TXldB1BNHZ20161201 | |
01-Dec-2016 | 09:30:44 | 844 | 1354.0000 | XLON | 64203642000025695-E0TXldB1BPXw20161201 | |
01-Dec-2016 | 09:46:36 | 805 | 1357.0000 | XLON | 64203642000028433-E0TXldB1Bb3v20161201 | |
01-Dec-2016 | 09:53:30 | 523 | 1357.0000 | XLON | 64203642000029297-E0TXldB1BfPS20161201 | |
01-Dec-2016 | 09:53:30 | 524 | 1357.0000 | XLON | 64203642000029297-E0TXldB1BfPN20161201 | |
01-Dec-2016 | 09:59:55 | 810 | 1356.0000 | XLON | 64203642000029467-E0TXldB1Bk7m20161201 | |
01-Dec-2016 | 10:12:40 | 300 | 1359.0000 | XLON | 64403644000031976-E0TXldB1Bunz20161201 | |
01-Dec-2016 | 10:12:40 | 54 | 1359.0000 | XLON | 64403644000031976-E0TXldB1Bunx20161201 | |
01-Dec-2016 | 10:12:40 | 91 | 1359.0000 | XLON | 64403644000031976-E0TXldB1Buo120161201 | |
01-Dec-2016 | 10:12:40 | 398 | 1359.0000 | XLON | 64403644000031976-E0TXldB1Bunv20161201 | |
01-Dec-2016 | 10:20:58 | 217 | 1359.0000 | XLON | 64203642000033114-E0TXldB1C1TL20161201 | |
01-Dec-2016 | 10:20:59 | 589 | 1359.0000 | XLON | 64203642000033114-E0TXldB1C1TN20161201 | |
01-Dec-2016 | 10:23:14 | 805 | 1358.0000 | XLON | 64203642000033296-E0TXldB1C3Vt20161201 | |
01-Dec-2016 | 10:41:36 | 805 | 1357.0000 | XLON | 64203642000033964-E0TXldB1CJ8a20161201 | |
01-Dec-2016 | 10:43:36 | 967 | 1357.0000 | XLON | 64403644000035355-E0TXldB1CLDg20161201 | |
01-Dec-2016 | 10:49:11 | 878 | 1355.0000 | XLON | 64203642000036406-E0TXldB1CQ7120161201 | |
01-Dec-2016 | 10:58:42 | 71 | 1350.0000 | XLON | 64403644000037003-E0TXldB1Cbei20161201 | |
01-Dec-2016 | 10:58:42 | 813 | 1350.0000 | XLON | 64403644000037003-E0TXldB1Cbeg20161201 | |
01-Dec-2016 | 11:10:06 | 211 | 1345.0000 | XLON | 64203642000038662-E0TXldB1CoXR20161201 | |
01-Dec-2016 | 11:10:09 | 134 | 1345.0000 | XLON | 64203642000038662-E0TXldB1CoeB20161201 | |
01-Dec-2016 | 11:10:09 | 236 | 1345.0000 | XLON | 64203642000038662-E0TXldB1Cobp20161201 | |
01-Dec-2016 | 11:10:09 | 236 | 1345.0000 | XLON | 64203642000038662-E0TXldB1CobM20161201 | |
01-Dec-2016 | 11:16:23 | 829 | 1346.0000 | XLON | 64403644000039695-E0TXldB1Ctkb20161201 | |
01-Dec-2016 | 11:40:24 | 868 | 1349.0000 | XLON | 64203642000043920-E0TXldB1DDGa20161201 | |
01-Dec-2016 | 11:47:54 | 675 | 1347.0000 | XLON | 64203642000044208-E0TXldB1DJ2Q20161201 | |
01-Dec-2016 | 11:47:54 | 196 | 1347.0000 | XLON | 64203642000044208-E0TXldB1DJ2S20161201 | |
01-Dec-2016 | 11:51:39 | 736 | 1346.0000 | XLON | 64403644000046040-E0TXldB1DM1c20161201 | |
01-Dec-2016 | 11:59:27 | 816 | 1348.0000 | XLON | 64203642000046802-E0TXldB1DRJs20161201 | |
01-Dec-2016 | 12:11:53 | 805 | 1343.0000 | XLON | 64203642000049474-E0TXldB1DdUy20161201 | |
01-Dec-2016 | 12:32:04 | 817 | 1348.0000 | XLON | 64403644000054398-E0TXldB1DrAV20161201 | |
01-Dec-2016 | 12:34:37 | 225 | 1347.0000 | XLON | 64203642000054396-E0TXldB1DsYo20161201 | |
01-Dec-2016 | 12:34:37 | 413 | 1347.0000 | XLON | 64203642000054396-E0TXldB1DsXs20161201 | |
01-Dec-2016 | 12:34:40 | 489 | 1347.0000 | XLON | 64203642000054396-E0TXldB1Dsb620161201 | |
01-Dec-2016 | 12:54:53 | 843 | 1349.0000 | XLON | 64403644000059149-E0TXldB1E6PF20161201 | |
01-Dec-2016 | 12:58:23 | 1127 | 1348.0000 | XLON | 64403644000060225-E0TXldB1E8JR20161201 | |
01-Dec-2016 | 13:14:15 | 872 | 1348.0000 | XLON | 64403644000063501-E0TXldB1EIXG20161201 | |
01-Dec-2016 | 13:18:50 | 72 | 1346.0000 | XLON | 64403644000064160-E0TXldB1EL9t20161201 | |
01-Dec-2016 | 13:18:50 | 738 | 1346.0000 | XLON | 64403644000064160-E0TXldB1EL9w20161201 | |
01-Dec-2016 | 13:33:39 | 805 | 1347.0000 | XLON | 64403644000069204-E0TXldB1EUyn20161201 | |
01-Dec-2016 | 13:39:38 | 459 | 1347.0000 | XLON | 64403644000070449-E0TXldB1EYmX20161201 | |
01-Dec-2016 | 13:41:49 | 863 | 1347.0000 | XLON | 64203642000068576-E0TXldB1EaIF20161201 | |
01-Dec-2016 | 13:51:50 | 144 | 1347.0000 | XLON | 64403644000073064-E0TXldB1EiZP20161201 | |
01-Dec-2016 | 13:51:50 | 661 | 1347.0000 | XLON | 64403644000073064-E0TXldB1EiZR20161201 | |
01-Dec-2016 | 13:56:58 | 644 | 1345.0000 | XLON | 64403644000073325-E0TXldB1EmUt20161201 | |
01-Dec-2016 | 13:56:58 | 173 | 1345.0000 | XLON | 64403644000073325-E0TXldB1EmUv20161201 | |
01-Dec-2016 | 14:08:54 | 806 | 1345.0000 | XLON | 64403644000076403-E0TXldB1Ew6f20161201 | |
01-Dec-2016 | 14:15:11 | 858 | 1344.0000 | XLON | 64403644000077498-E0TXldB1F1KY20161201 | |
01-Dec-2016 | 14:23:57 | 805 | 1345.0000 | XLON | 64203642000077527-E0TXldB1F8cl20161201 | |
01-Dec-2016 | 14:29:47 | 557 | 1343.0000 | XLON | 64403644000079591-E0TXldB1FDlO20161201 | |
01-Dec-2016 | 14:29:54 | 250 | 1343.0000 | XLON | 64403644000079591-E0TXldB1FDrJ20161201 | |
01-Dec-2016 | 14:32:58 | 817 | 1342.0000 | XLON | 64203642000079327-E0TXldB1FIYy20161201 | |
01-Dec-2016 | 14:39:18 | 876 | 1341.0000 | XLON | 64403644000082296-E0TXldB1FQYd20161201 | |
01-Dec-2016 | 14:55:49 | 875 | 1342.0000 | XLON | 64403644000092351-E0TXldB1FkSB20161201 | |
01-Dec-2016 | 14:56:19 | 870 | 1341.0000 | XLON | 64403644000093876-E0TXldB1FlD720161201 | |
01-Dec-2016 | 15:06:28 | 600 | 1345.0000 | XLON | 64403644000097906-E0TXldB1G12H20161201 | |
01-Dec-2016 | 15:07:57 | 844 | 1346.0000 | XLON | 64203642000097908-E0TXldB1G2sw20161201 | |
01-Dec-2016 | 15:16:26 | 543 | 1343.0000 | XLON | 64203642000100337-E0TXldB1GFMw20161201 | |
01-Dec-2016 | 15:16:26 | 129 | 1343.0000 | XLON | 64203642000100337-E0TXldB1GFMy20161201 | |
01-Dec-2016 | 15:21:56 | 842 | 1342.0000 | XLON | 64403644000102141-E0TXldB1GNtS20161201 | |
01-Dec-2016 | 15:28:02 | 393 | 1343.0000 | XLON | 64203642000104224-E0TXldB1GVvS20161201 | |
01-Dec-2016 | 15:28:02 | 412 | 1343.0000 | XLON | 64203642000104224-E0TXldB1GVvU20161201 | |
01-Dec-2016 | 15:29:41 | 842 | 1343.0000 | XLON | 64203642000104897-E0TXldB1GYMY20161201 | |
01-Dec-2016 | 15:41:30 | 641 | 1344.0000 | XLON | 64403644000110718-E0TXldB1Gq7M20161201 | |
01-Dec-2016 | 15:41:30 | 164 | 1344.0000 | XLON | 64403644000110718-E0TXldB1Gq7K20161201 | |
01-Dec-2016 | 15:43:22 | 863 | 1344.0000 | XLON | 64203642000109613-E0TXldB1GsSf20161201 | |
01-Dec-2016 | 15:51:53 | 516 | 1346.0000 | XLON | 64203642000113177-E0TXldB1H4BQ20161201 | |
01-Dec-2016 | 15:51:53 | 100 | 1346.0000 | XLON | 64203642000113177-E0TXldB1H4BS20161201 | |
01-Dec-2016 | 15:51:53 | 118 | 1346.0000 | XLON | 64203642000113177-E0TXldB1H4BO20161201 | |
01-Dec-2016 | 15:51:53 | 115 | 1346.0000 | XLON | 64203642000113177-E0TXldB1H4BU20161201 | |
01-Dec-2016 | 15:57:30 | 849 | 1347.0000 | XLON | 64403644000116778-E0TXldB1HA9y20161201 | |
01-Dec-2016 | 16:02:47 | 827 | 1350.0000 | XLON | 64403644000118902-E0TXldB1HGkk20161201 | |
01-Dec-2016 | 16:04:58 | 885 | 1349.0000 | XLON | 64203642000118986-E0TXldB1HJNd20161201 | |
01-Dec-2016 | 16:12:42 | 805 | 1350.0000 | XLON | 64203642000121282-E0TXldB1HTXs20161201 | |
01-Dec-2016 | 16:16:08 | 865 | 1349.0000 | XLON | 64403644000124511-E0TXldB1HYww20161201 | |
01-Dec-2016 | 16:24:28 | 328 | 1349.0000 | XLON | 64203642000128484-E0TXldB1HlBL20161201 | |
01-Dec-2016 | 16:24:28 | 30 | 1349.0000 | XLON | 64203642000128484-E0TXldB1HlBJ20161201 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 1 December 2016 |
Number of ordinary shares purchased: | 42,604 |
Volume weighted average price paid per share (€): | 15.1060 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | Transaction reference number | |
01-Dec-2016 | 08:01:05 | 612 | 15.1650 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 08:03:55 | 595 | 15.1200 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 08:03:56 | 60 | 15.1200 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 08:09:54 | 197 | 15.1050 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 08:09:55 | 465 | 15.1050 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 08:17:48 | 612 | 15.1550 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 08:23:23 | 643 | 15.1400 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 08:29:10 | 396 | 15.1600 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 08:33:18 | 612 | 15.1550 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 08:42:40 | 474 | 15.1400 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 08:42:40 | 182 | 15.1400 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 08:48:09 | 612 | 15.1200 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 08:53:09 | 612 | 15.1450 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 09:00:07 | 489 | 15.1450 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 09:00:07 | 149 | 15.1450 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 09:06:21 | 1 | 15.1550 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 09:07:11 | 636 | 15.1550 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 09:13:08 | 613 | 15.1200 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 09:20:07 | 653 | 15.0900 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 09:27:52 | 192 | 15.0650 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 09:28:08 | 1 | 15.0650 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 09:28:37 | 479 | 15.0650 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 09:39:20 | 300 | 15.0400 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 09:42:03 | 312 | 15.0600 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 09:43:11 | 644 | 15.0700 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 09:51:35 | 101 | 15.1050 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 09:51:35 | 565 | 15.1050 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 09:59:55 | 285 | 15.0900 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 09:59:55 | 378 | 15.0900 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 10:21:12 | 612 | 15.1300 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 10:23:14 | 107 | 15.1300 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 10:23:14 | 541 | 15.1300 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 10:29:09 | 613 | 15.1300 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 10:37:56 | 640 | 15.1400 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 10:41:47 | 227 | 15.1450 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 10:41:48 | 431 | 15.1450 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 10:54:44 | 644 | 15.1050 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 11:01:12 | 376 | 15.0850 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 11:01:13 | 59 | 15.0850 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 11:01:13 | 177 | 15.0850 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 11:16:23 | 418 | 15.0950 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 11:16:23 | 147 | 15.0950 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 11:16:23 | 61 | 15.0950 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 11:22:37 | 613 | 15.0750 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 11:30:25 | 657 | 15.0900 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 11:41:10 | 455 | 15.1000 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 11:41:10 | 180 | 15.1000 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 11:49:31 | 612 | 15.0750 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 12:01:14 | 620 | 15.0750 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 12:14:17 | 635 | 15.0600 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 12:32:31 | 641 | 15.1050 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 12:38:03 | 637 | 15.1000 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 12:41:59 | 660 | 15.1050 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 12:51:03 | 654 | 15.1050 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 13:01:14 | 667 | 15.1000 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 13:14:15 | 612 | 15.1000 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 13:18:39 | 660 | 15.0950 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 13:30:08 | 612 | 15.0850 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 13:38:35 | 619 | 15.0950 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 13:46:57 | 613 | 15.1000 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 13:54:51 | 654 | 15.1100 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 13:59:27 | 637 | 15.1150 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 14:11:40 | 618 | 15.1150 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 14:14:01 | 665 | 15.1050 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 14:23:57 | 645 | 15.1250 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 14:28:34 | 612 | 15.1050 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 14:36:43 | 659 | 15.0950 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 14:46:18 | 669 | 15.0900 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 14:51:03 | 666 | 15.0850 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 14:54:49 | 90 | 15.0750 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 14:54:49 | 558 | 15.0750 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 15:02:53 | 560 | 15.0850 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 15:02:53 | 83 | 15.0850 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 15:08:16 | 172 | 15.0950 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 15:08:16 | 440 | 15.0950 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 15:15:34 | 648 | 15.0750 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 15:21:39 | 667 | 15.0850 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 15:26:51 | 351 | 15.0750 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 15:29:41 | 650 | 15.0850 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 15:36:12 | 100 | 15.0750 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 15:39:18 | 451 | 15.0850 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 15:39:18 | 193 | 15.0850 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 15:42:31 | 100 | 15.0800 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 15:42:31 | 100 | 15.0800 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 15:42:31 | 100 | 15.0800 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 15:51:33 | 668 | 15.0950 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 15:53:49 | 170 | 15.1000 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 15:53:49 | 479 | 15.1000 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 16:03:18 | 613 | 15.1450 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 16:06:41 | 612 | 15.1450 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 16:08:23 | 627 | 15.1350 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 16:13:56 | 619 | 15.1100 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 16:18:47 | 630 | 15.0850 | XAMS | 63603636000001334-7920161130 | |
01-Dec-2016 | 16:23:00 | 28 | 15.1100 | XAMS | 63603636000001334-7920161130 |
Related Shares:
Relx