Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

28th Mar 2025 07:00

RNS Number : 5920C
Plus500 Limited
28 March 2025
 

28 March 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

27 March 2025

Aggregate number of ordinary shares of ILS 0.01 each purchased:

20,500

Lowest price paid per share (GBp):

2,762.00

Highest price paid per share (GBp):

2,790.00

Volume weighted average price paid per share (GBp):

2,773.18

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 72,851,348 (excluding treasury shares), and the Company will hold 42,037,029 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 72,851,348. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,772.89

9,820

CHIX

2,773.21

1,518

BATE

2,773.48

8,537

TRQX

2,773.61

625

For further details

Plus500 Ltd.

Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

[email protected]

DGA Group

James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

[email protected]

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

85

2,782.00

08:07:45

XLON

87

2,782.00

08:07:45

CHIX

86

2,782.00

08:07:45

BATE

70

2,790.00

08:10:00

XLON

72

2,788.00

08:10:00

BATE

47

2,788.00

08:10:00

XLON

40

2,786.00

08:10:00

BATE

82

2,786.00

08:15:00

BATE

83

2,786.00

08:15:00

XLON

83

2,786.00

08:15:00

TRQX

44

2,786.00

08:25:08

XLON

21

2,786.00

08:26:06

BATE

43

2,786.00

08:26:06

BATE

51

2,782.00

08:26:11

CHIX

84

2,782.00

08:26:11

XLON

78

2,782.00

08:26:11

BATE

140

2,784.00

08:41:29

XLON

49

2,784.00

08:41:29

XLON

53

2,782.00

08:41:29

BATE

53

2,782.00

08:41:29

XLON

15

2,782.00

08:41:29

BATE

41

2,782.00

08:41:29

BATE

98

2,782.00

08:41:29

BATE

58

2,780.00

08:41:29

XLON

57

2,780.00

08:41:29

BATE

72

2,778.00

08:55:30

CHIX

89

2,778.00

08:55:30

BATE

86

2,778.00

08:55:30

XLON

54

2,778.00

08:55:38

BATE

54

2,778.00

08:55:38

XLON

100

2,780.00

09:08:05

XLON

30

2,780.00

09:08:05

XLON

14

2,780.00

09:08:05

BATE

14

2,780.00

09:08:05

BATE

84

2,780.00

09:08:05

BATE

13

2,780.00

09:08:05

BATE

64

2,780.00

09:08:05

BATE

84

2,780.00

09:10:02

XLON

67

2,780.00

09:10:02

BATE

18

2,780.00

09:10:02

BATE

56

2,780.00

09:10:02

TRQX

79

2,780.00

09:14:11

BATE

62

2,780.00

09:14:11

CHIX

58

2,780.00

09:14:11

XLON

91

2,778.00

09:16:42

XLON

91

2,778.00

09:16:42

BATE

54

2,776.00

09:16:44

XLON

60

2,774.00

09:23:23

BATE

78

2,774.00

09:23:23

XLON

39

2,772.00

09:23:23

BATE

54

2,772.00

09:23:23

XLON

93

2,770.00

09:36:08

BATE

54

2,770.00

09:36:08

CHIX

87

2,770.00

09:36:08

XLON

212

2,772.00

09:58:10

XLON

24

2,772.00

09:58:10

XLON

122

2,772.00

09:58:10

XLON

34

2,772.00

09:58:10

XLON

112

2,772.00

09:58:10

BATE

81

2,772.00

09:58:10

BATE

17

2,772.00

09:58:10

XLON

69

2,776.00

10:00:29

CHIX

53

2,774.00

10:01:18

BATE

85

2,774.00

10:01:18

XLON

133

2,774.00

10:01:19

BATE

37

2,774.00

10:01:33

XLON

28

2,774.00

10:01:33

XLON

10

2,774.00

10:02:46

BATE

37

2,774.00

10:02:46

BATE

53

2,776.00

10:08:50

BATE

89

2,776.00

10:08:50

XLON

53

2,776.00

10:13:36

BATE

52

2,776.00

10:13:36

CHIX

80

2,776.00

10:13:36

XLON

173

2,776.00

10:13:36

BATE

40

2,774.00

10:19:33

BATE

40

2,774.00

10:19:33

BATE

72

2,774.00

10:19:33

XLON

102

2,772.00

10:28:07

BATE

102

2,772.00

10:28:07

XLON

90

2,772.00

10:28:07

TRQX

52

2,780.00

10:35:38

CHIX

1

2,780.00

10:35:38

BATE

85

2,780.00

10:35:38

BATE

89

2,780.00

10:35:38

XLON

22

2,784.00

10:44:16

XLON

4

2,784.00

10:44:16

XLON

34

2,784.00

10:44:16

XLON

82

2,782.00

10:45:18

BATE

89

2,782.00

10:45:18

XLON

68

2,780.00

10:45:18

BATE

52

2,780.00

10:45:18

XLON

75

2,780.00

10:48:18

BATE

88

2,778.00

10:54:24

BATE

72

2,778.00

10:54:24

XLON

81

2,778.00

11:10:10

CHIX

96

2,778.00

11:10:10

BATE

53

2,778.00

11:10:10

XLON

80

2,778.00

11:14:10

XLON

90

2,776.00

11:14:10

BATE

53

2,776.00

11:14:10

XLON

78

2,778.00

11:51:00

XLON

99

2,778.00

11:53:31

CHIX

53

2,778.00

11:53:31

BATE

53

2,778.00

11:53:31

XLON

52

2,778.00

11:53:31

TRQX

20

2,778.00

11:53:31

TRQX

53

2,778.00

11:53:31

BATE

12

2,780.00

12:05:38

BATE

12

2,780.00

12:05:38

BATE

13

2,780.00

12:05:38

BATE

62

2,780.00

12:05:38

BATE

36

2,780.00

12:05:38

BATE

58

2,780.00

12:05:38

BATE

103

2,780.00

12:05:38

BATE

53

2,778.00

12:05:38

BATE

53

2,778.00

12:05:38

XLON

137

2,778.00

12:05:38

XLON

56

2,780.00

12:05:39

XLON

104

2,780.00

12:05:48

XLON

150

2,780.00

12:05:48

XLON

61

2,780.00

12:05:48

XLON

23

2,780.00

12:05:48

XLON

3

2,780.00

12:05:48

XLON

12

2,780.00

12:05:48

BATE

13

2,780.00

12:05:48

BATE

13

2,780.00

12:05:48

BATE

173

2,780.00

12:05:48

BATE

114

2,786.00

12:41:12

XLON

59

2,786.00

12:41:12

XLON

111

2,786.00

12:41:12

XLON

35

2,786.00

12:41:12

XLON

53

2,786.00

12:41:13

XLON

22

2,786.00

12:41:13

XLON

20

2,786.00

12:41:13

XLON

3

2,786.00

12:41:13

XLON

106

2,784.00

12:41:14

CHIX

59

2,784.00

12:43:43

BATE

14

2,784.00

12:43:43

BATE

14

2,784.00

12:43:43

BATE

14

2,784.00

12:43:43

BATE

49

2,784.00

12:43:43

BATE

299

2,784.00

12:43:43

BATE

53

2,782.00

12:43:43

BATE

97

2,782.00

12:43:43

XLON

108

2,780.00

12:51:24

BATE

62

2,780.00

12:51:24

XLON

46

2,780.00

12:51:24

XLON

52

2,780.00

12:51:24

TRQX

87

2,778.00

12:57:01

BATE

92

2,778.00

12:57:01

XLON

66

2,776.00

12:57:02

BATE

73

2,776.00

12:57:02

XLON

60

2,776.00

13:03:10

BATE

61

2,774.00

13:03:14

CHIX

39

2,774.00

13:03:14

BATE

60

2,774.00

13:03:14

XLON

57

2,772.00

13:08:31

BATE

59

2,772.00

13:08:31

XLON

39

2,770.00

13:08:40

XLON

13

2,768.00

13:13:20

XLON

26

2,772.00

13:23:50

BATE

50

2,772.00

13:23:50

BATE

46

2,772.00

13:26:26

BATE

53

2,770.00

13:26:26

XLON

83

2,770.00

13:26:26

BATE

78

2,770.00

13:26:26

XLON

15

2,770.00

13:26:26

XLON

140

2,770.00

13:34:17

XLON

27

2,770.00

13:34:17

XLON

75

2,768.00

13:34:17

CHIX

53

2,768.00

13:34:17

BATE

53

2,768.00

13:34:17

XLON

92

2,768.00

13:40:03

BATE

45

2,768.00

13:40:03

BATE

3

2,768.00

13:40:03

BATE

8

2,766.00

13:40:03

BATE

45

2,766.00

13:40:03

BATE

54

2,766.00

13:40:03

TRQX

101

2,766.00

13:40:03

XLON

9

2,766.00

13:40:03

BATE

27

2,766.00

13:40:03

BATE

1

2,768.00

13:45:30

BATE

44

2,768.00

13:45:30

BATE

29

2,768.00

13:45:30

BATE

24

2,768.00

13:45:30

XLON

24

2,768.00

13:45:30

XLON

23

2,768.00

13:45:30

XLON

78

2,768.00

13:45:30

XLON

55

2,766.00

13:45:49

CHIX

58

2,766.00

13:45:49

BATE

58

2,766.00

13:45:49

XLON

67

2,766.00

13:47:33

BATE

52

2,766.00

13:47:33

XLON

74

2,770.00

13:54:30

BATE

62

2,770.00

13:54:30

XLON

78

2,770.00

13:55:17

BATE

89

2,770.00

13:55:17

XLON

62

2,770.00

13:55:55

BATE

60

2,768.00

13:59:20

BATE

63

2,768.00

13:59:20

XLON

81

2,768.00

14:01:14

XLON

33

2,768.00

14:11:08

XLON

22

2,768.00

14:11:08

XLON

21

2,768.00

14:11:08

XLON

6

2,768.00

14:11:08

XLON

36

2,768.00

14:11:08

XLON

62

2,768.00

14:11:08

BATE

12

2,768.00

14:11:08

BATE

13

2,768.00

14:11:08

BATE

14

2,768.00

14:11:08

BATE

116

2,768.00

14:11:08

BATE

101

2,766.00

14:12:26

CHIX

85

2,766.00

14:12:26

BATE

78

2,766.00

14:12:26

XLON

54

2,766.00

14:12:26

TRQX

75

2,770.00

14:20:10

BATE

73

2,770.00

14:20:10

XLON

2

2,770.00

14:20:34

BATE

66

2,770.00

14:20:34

XLON

48

2,768.00

14:20:34

BATE

25

2,768.00

14:20:34

BATE

47

2,768.00

14:20:34

XLON

140

2,768.00

14:35:00

XLON

64

2,768.00

14:35:00

XLON

40

2,766.00

14:35:00

CHIX

44

2,766.00

14:35:00

CHIX

53

2,766.00

14:35:00

BATE

53

2,766.00

14:35:00

XLON

53

2,768.00

14:38:18

BATE

100

2,768.00

14:38:18

XLON

48

2,768.00

14:38:18

BATE

50

2,768.00

14:38:21

BATE

77

2,768.00

14:38:21

BATE

43

2,768.00

14:41:50

BATE

45

2,768.00

14:44:20

XLON

15

2,768.00

14:44:20

XLON

45

2,768.00

14:44:26

BATE

32

2,768.00

14:44:26

BATE

19

2,768.00

14:44:26

BATE

10

2,768.00

14:46:56

XLON

21

2,768.00

14:46:56

XLON

24

2,768.00

14:46:56

XLON

43

2,768.00

14:46:56

XLON

36

2,768.00

14:47:54

BATE

45

2,768.00

14:47:54

BATE

126

2,768.00

14:50:24

XLON

13

2,768.00

14:50:30

BATE

14

2,768.00

14:50:30

BATE

14

2,768.00

14:50:30

BATE

35

2,768.00

14:50:30

BATE

14

2,768.00

14:53:06

BATE

14

2,768.00

14:53:06

BATE

14

2,768.00

14:53:06

BATE

48

2,768.00

14:53:06

BATE

55

2,770.00

15:10:50

XLON

14

2,770.00

15:10:50

BATE

13

2,770.00

15:10:50

BATE

14

2,770.00

15:10:50

BATE

12

2,770.00

15:10:50

BATE

23

2,770.00

15:10:50

XLON

24

2,770.00

15:10:50

XLON

24

2,770.00

15:10:50

XLON

68

2,770.00

15:10:50

XLON

15

2,770.00

15:10:50

XLON

155

2,770.00

15:10:50

BATE

109

2,770.00

15:10:50

XLON

22

2,770.00

15:10:50

XLON

22

2,770.00

15:10:50

XLON

21

2,770.00

15:10:50

XLON

80

2,770.00

15:10:50

BATE

79

2,770.00

15:10:50

XLON

11

2,770.00

15:10:50

CHIX

10

2,770.00

15:10:50

CHIX

11

2,770.00

15:10:50

CHIX

25

2,770.00

15:10:50

CHIX

22

2,770.00

15:10:50

CHIX

40

2,770.00

15:10:50

BATE

74

2,768.00

15:10:50

BATE

63

2,768.00

15:10:50

CHIX

87

2,768.00

15:10:50

XLON

91

2,768.00

15:10:50

TRQX

89

2,770.00

15:13:02

BATE

54

2,770.00

15:16:30

BATE

60

2,768.00

15:17:14

XLON

5

2,768.00

15:17:14

XLON

93

2,766.00

15:17:22

BATE

93

2,766.00

15:17:22

XLON

7

2,764.00

15:18:00

BATE

58

2,764.00

15:25:23

BATE

79

2,764.00

15:25:23

CHIX

59

2,764.00

15:25:23

XLON

107

2,764.00

15:25:23

XLON

10

2,764.00

15:25:23

XLON

58

2,766.00

15:31:07

BATE

55

2,766.00

15:31:07

XLON

47

2,766.00

15:31:07

XLON

26

2,766.00

15:31:07

BATE

1

2,766.00

15:31:07

BATE

2

2,766.00

15:31:07

BATE

1

2,766.00

15:31:07

BATE

109

2,766.00

15:31:07

BATE

3

2,766.00

15:31:07

BATE

4

2,766.00

15:31:07

BATE

3

2,766.00

15:31:07

BATE

17

2,766.00

15:32:58

BATE

2

2,766.00

15:32:58

BATE

32

2,766.00

15:32:58

BATE

41

2,766.00

15:33:44

XLON

68

2,766.00

15:33:44

XLON

57

2,766.00

15:39:51

BATE

63

2,766.00

15:39:51

CHIX

51

2,766.00

15:39:51

TRQX

58

2,766.00

15:39:51

XLON

3

2,766.00

15:39:51

XLON

38

2,766.00

15:39:51

XLON

72

2,766.00

15:39:51

XLON

22

2,766.00

15:44:18

TRQX

95

2,766.00

15:44:18

XLON

12

2,766.00

15:44:18

BATE

12

2,766.00

15:44:18

BATE

12

2,766.00

15:44:18

BATE

152

2,766.00

15:44:18

BATE

13

2,766.00

15:44:18

BATE

17

2,766.00

15:44:18

BATE

12

2,766.00

15:44:18

BATE

14

2,766.00

15:45:58

BATE

13

2,766.00

15:45:58

BATE

13

2,766.00

15:45:58

BATE

8

2,766.00

15:45:58

BATE

90

2,764.00

15:46:22

BATE

94

2,764.00

15:46:22

XLON

14

2,764.00

15:52:24

BATE

69

2,764.00

15:52:24

BATE

63

2,762.00

15:52:24

XLON

47

2,764.00

15:55:24

XLON

98

2,764.00

15:55:24

BATE

73

2,764.00

15:55:24

CHIX

14

2,764.00

15:55:24

XLON

79

2,764.00

15:55:24

XLON

78

2,764.00

16:00:00

BATE

77

2,764.00

16:00:00

XLON

39

2,766.00

16:00:12

BATE

109

2,766.00

16:00:36

XLON

1

2,766.00

16:01:34

BATE

12

2,766.00

16:01:34

BATE

13

2,766.00

16:01:34

BATE

136

2,766.00

16:01:34

BATE

25

2,766.00

16:03:12

XLON

20

2,766.00

16:03:12

XLON

25

2,766.00

16:03:12

XLON

33

2,766.00

16:03:12

XLON

50

2,766.00

16:03:12

XLON

8

2,766.00

16:03:12

XLON

14

2,766.00

16:05:02

BATE

14

2,766.00

16:05:02

BATE

13

2,766.00

16:05:02

BATE

49

2,766.00

16:05:02

BATE

84

2,770.00

16:25:05

XLON

121

2,770.00

16:25:05

XLON

249

2,768.00

16:25:40

XLON

6

2,768.00

16:26:06

XLON

20

2,768.00

16:26:06

XLON

20

2,768.00

16:26:06

XLON

20

2,768.00

16:26:06

XLON

140

2,768.00

16:26:06

XLON

1

2,768.00

16:26:06

XLON

150

2,768.00

16:26:06

XLON

59

2,768.00

16:26:06

XLON

157

2,768.00

16:26:06

XLON

56

2,770.00

16:27:08

XLON

24

2,770.00

16:27:08

XLON

25

2,770.00

16:27:08

XLON

21

2,770.00

16:27:08

XLON

4

2,770.00

16:27:08

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBCGDXUGDDGUR

Related Shares:

Plus500
FTSE 100 Latest
Value8,586.54
Change-48.26