22nd Sep 2017 16:51
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 22 September 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 376.5879 per share:
Number of ordinary shares purchased: 480,000
Highest purchase price paid per share: 380.0p
Lowest purchase price paid per share: 371.0p
Following the above transaction, the Company has 970,121,016 ordinary shares in issue and holds 4,197,194 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 965,923,822 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
99 | 371.0 | 08:02:07 | XLON |
1199 | 371.0 | 08:02:07 | XLON |
851 | 372.1 | 08:04:26 | XLON |
653 | 372.1 | 08:04:26 | XLON |
650 | 373.3 | 08:08:03 | XLON |
900 | 374.0 | 08:09:31 | XLON |
606 | 374.0 | 08:09:31 | XLON |
1007 | 373.4 | 08:10:03 | XLON |
534 | 373.4 | 08:10:03 | XLON |
661 | 374.1 | 08:12:05 | XLON |
374 | 374.1 | 08:12:05 | XLON |
238 | 374.1 | 08:12:05 | XLON |
706 | 374.5 | 08:13:22 | XLON |
379 | 374.5 | 08:13:22 | XLON |
1730 | 374.8 | 08:15:23 | XLON |
53 | 374.8 | 08:15:23 | XLON |
1338 | 374.5 | 08:15:23 | XLON |
1193 | 374.4 | 08:18:43 | XLON |
138 | 374.4 | 08:18:43 | XLON |
1248 | 374.2 | 08:18:49 | XLON |
1347 | 374.0 | 08:19:55 | XLON |
1174 | 373.9 | 08:21:07 | XLON |
199 | 373.9 | 08:21:07 | XLON |
1299 | 374.0 | 08:24:17 | XLON |
300 | 373.9 | 08:24:17 | XLON |
970 | 373.9 | 08:24:17 | XLON |
501 | 373.7 | 08:27:15 | XLON |
847 | 373.7 | 08:27:15 | XLON |
782 | 374.1 | 08:29:52 | XLON |
705 | 374.1 | 08:29:52 | XLON |
1249 | 373.8 | 08:30:39 | XLON |
1100 | 373.9 | 08:32:51 | XLON |
381 | 373.9 | 08:32:51 | XLON |
1380 | 373.7 | 08:35:22 | XLON |
1429 | 373.9 | 08:35:22 | XLON |
1086 | 374.2 | 08:38:43 | XLON |
225 | 374.2 | 08:38:43 | XLON |
299 | 374.2 | 08:40:43 | XLON |
73 | 374.2 | 08:40:43 | XLON |
717 | 374.2 | 08:40:43 | XLON |
900 | 374.5 | 08:43:37 | XLON |
692 | 374.5 | 08:43:37 | XLON |
1321 | 374.5 | 08:45:05 | XLON |
1301 | 374.4 | 08:45:05 | XLON |
176 | 374.4 | 08:48:54 | XLON |
1302 | 374.4 | 08:48:54 | XLON |
956 | 374.2 | 08:49:35 | XLON |
167 | 374.2 | 08:49:35 | XLON |
134 | 374.2 | 08:49:35 | XLON |
900 | 374.6 | 08:52:14 | XLON |
434 | 374.6 | 08:52:14 | XLON |
713 | 374.3 | 08:52:25 | XLON |
397 | 374.3 | 08:52:25 | XLON |
207 | 374.3 | 08:52:25 | XLON |
1606 | 373.9 | 08:55:48 | XLON |
1627 | 373.9 | 08:55:48 | XLON |
705 | 374.2 | 08:59:45 | XLON |
30 | 373.9 | 09:01:50 | XLON |
1281 | 373.9 | 09:01:50 | XLON |
1336 | 373.9 | 09:01:50 | XLON |
600 | 373.9 | 09:04:53 | XLON |
57 | 373.9 | 09:04:53 | XLON |
270 | 373.9 | 09:04:53 | XLON |
435 | 373.7 | 09:05:08 | XLON |
864 | 373.7 | 09:05:08 | XLON |
1440 | 373.6 | 09:06:10 | XLON |
399 | 373.4 | 09:09:39 | XLON |
900 | 373.4 | 09:09:39 | XLON |
971 | 373.4 | 09:11:51 | XLON |
307 | 373.4 | 09:11:51 | XLON |
124 | 373.4 | 09:11:51 | XLON |
900 | 373.5 | 09:11:51 | XLON |
536 | 373.5 | 09:11:51 | XLON |
50 | 374.0 | 09:13:41 | XLON |
1000 | 374.0 | 09:13:41 | XLON |
285 | 374.0 | 09:13:41 | XLON |
900 | 374.2 | 09:16:48 | XLON |
164 | 373.9 | 09:17:10 | XLON |
1243 | 374.2 | 09:20:06 | XLON |
9 | 374.2 | 09:20:06 | XLON |
205 | 374.0 | 09:21:34 | XLON |
1158 | 374.0 | 09:21:34 | XLON |
1246 | 373.9 | 09:22:11 | XLON |
215 | 374.0 | 09:24:52 | XLON |
1209 | 374.0 | 09:24:52 | XLON |
806 | 374.0 | 09:26:53 | XLON |
126 | 374.0 | 09:26:53 | XLON |
365 | 374.0 | 09:29:05 | XLON |
900 | 374.0 | 09:29:05 | XLON |
705 | 374.1 | 09:30:55 | XLON |
95 | 373.9 | 09:30:55 | XLON |
529 | 373.9 | 09:31:06 | XLON |
363 | 373.6 | 09:33:09 | XLON |
932 | 373.6 | 09:33:09 | XLON |
1200 | 373.8 | 09:34:57 | XLON |
399 | 373.8 | 09:34:57 | XLON |
654 | 373.9 | 09:36:58 | XLON |
1258 | 373.7 | 09:37:07 | XLON |
126 | 373.7 | 09:37:07 | XLON |
622 | 373.7 | 09:37:07 | XLON |
94 | 373.7 | 09:37:07 | XLON |
200 | 373.9 | 09:40:16 | XLON |
900 | 373.9 | 09:40:16 | XLON |
900 | 373.7 | 09:41:16 | XLON |
495 | 373.7 | 09:41:16 | XLON |
678 | 373.8 | 09:43:01 | XLON |
856 | 373.8 | 09:43:01 | XLON |
31 | 373.7 | 09:43:23 | XLON |
1335 | 373.7 | 09:43:25 | XLON |
746 | 374.0 | 09:46:30 | XLON |
286 | 374.0 | 09:46:30 | XLON |
400 | 374.0 | 09:46:30 | XLON |
529 | 374.2 | 09:48:31 | XLON |
543 | 374.2 | 09:48:31 | XLON |
190 | 374.2 | 09:48:31 | XLON |
745 | 374.2 | 09:50:32 | XLON |
400 | 374.2 | 09:50:32 | XLON |
1302 | 374.3 | 09:52:22 | XLON |
483 | 374.3 | 09:52:22 | XLON |
1 | 374.3 | 09:53:07 | XLON |
1255 | 374.3 | 09:53:07 | XLON |
487 | 374.6 | 09:56:02 | XLON |
900 | 374.6 | 09:56:02 | XLON |
1022 | 374.7 | 09:57:52 | XLON |
267 | 374.7 | 09:57:52 | XLON |
522 | 374.7 | 09:59:30 | XLON |
765 | 374.7 | 09:59:30 | XLON |
559 | 374.7 | 09:59:30 | XLON |
135 | 374.7 | 09:59:30 | XLON |
567 | 374.7 | 09:59:30 | XLON |
1538 | 374.7 | 10:01:02 | XLON |
45 | 374.7 | 10:01:02 | XLON |
85 | 374.9 | 10:03:22 | XLON |
596 | 375.0 | 10:04:50 | XLON |
1206 | 375.0 | 10:04:50 | XLON |
900 | 374.9 | 10:06:51 | XLON |
391 | 374.9 | 10:06:51 | XLON |
666 | 375.0 | 10:08:41 | XLON |
264 | 375.0 | 10:08:41 | XLON |
302 | 375.0 | 10:08:41 | XLON |
368 | 375.0 | 10:08:41 | XLON |
979 | 374.9 | 10:10:20 | XLON |
589 | 374.9 | 10:10:20 | XLON |
1293 | 374.7 | 10:13:00 | XLON |
98892 | 374.9 | 10:15:10 | XLON |
845 | 374.5 | 10:21:31 | XLON |
164 | 374.5 | 10:24:05 | XLON |
707 | 374.5 | 10:24:05 | XLON |
1355 | 374.3 | 10:24:05 | XLON |
1353 | 374.3 | 10:26:46 | XLON |
331 | 374.1 | 10:27:23 | XLON |
400 | 374.2 | 10:30:37 | XLON |
324 | 374.2 | 10:30:37 | XLON |
629 | 374.2 | 10:30:37 | XLON |
469 | 374.5 | 10:33:26 | XLON |
900 | 374.5 | 10:33:26 | XLON |
80 | 374.4 | 10:35:49 | XLON |
490 | 374.4 | 10:35:49 | XLON |
205 | 374.4 | 10:35:57 | XLON |
737 | 374.7 | 10:38:34 | XLON |
821 | 374.7 | 10:41:08 | XLON |
290 | 374.7 | 10:41:08 | XLON |
352 | 374.7 | 10:43:31 | XLON |
1251 | 374.5 | 10:43:33 | XLON |
15 | 374.5 | 10:43:33 | XLON |
1128 | 375.5 | 13:12:59 | XLON |
124 | 375.5 | 13:12:59 | XLON |
96 | 375.5 | 13:12:59 | XLON |
900 | 376.0 | 13:16:58 | XLON |
400 | 376.0 | 13:16:58 | XLON |
1004 | 375.7 | 13:20:16 | XLON |
425 | 375.7 | 13:20:16 | XLON |
834 | 375.8 | 13:22:17 | XLON |
436 | 375.8 | 13:22:17 | XLON |
950 | 375.9 | 13:22:17 | XLON |
267 | 375.9 | 13:22:17 | XLON |
420 | 375.9 | 13:22:17 | XLON |
1300 | 375.9 | 13:23:39 | XLON |
730 | 376.0 | 13:26:19 | XLON |
900 | 376.0 | 13:26:19 | XLON |
1456 | 375.8 | 13:26:47 | XLON |
209 | 375.7 | 13:29:58 | XLON |
1189 | 375.7 | 13:29:58 | XLON |
666 | 375.7 | 13:32:44 | XLON |
455 | 375.7 | 13:32:44 | XLON |
900 | 375.7 | 13:35:51 | XLON |
874 | 375.6 | 13:36:00 | XLON |
1451 | 375.6 | 13:38:11 | XLON |
426 | 375.8 | 13:39:53 | XLON |
900 | 375.8 | 13:39:53 | XLON |
428 | 375.9 | 13:40:59 | XLON |
911 | 375.9 | 13:40:59 | XLON |
889 | 375.8 | 13:42:05 | XLON |
305 | 375.7 | 13:42:05 | XLON |
432 | 375.7 | 13:42:05 | XLON |
523 | 375.6 | 13:43:27 | XLON |
700 | 375.6 | 13:43:27 | XLON |
574 | 375.6 | 13:43:33 | XLON |
194 | 375.6 | 13:43:33 | XLON |
498 | 375.6 | 13:43:33 | XLON |
682 | 375.6 | 13:44:54 | XLON |
853 | 375.6 | 13:44:54 | XLON |
606 | 375.8 | 13:49:03 | XLON |
674 | 375.8 | 13:49:03 | XLON |
900 | 375.8 | 13:51:37 | XLON |
378 | 375.8 | 13:51:37 | XLON |
808 | 375.6 | 13:52:38 | XLON |
229 | 375.6 | 13:52:38 | XLON |
205 | 375.6 | 13:52:38 | XLON |
32 | 375.6 | 13:52:38 | XLON |
1406 | 375.5 | 13:52:54 | XLON |
211 | 375.5 | 13:54:11 | XLON |
1138 | 375.5 | 13:54:11 | XLON |
900 | 375.7 | 13:59:08 | XLON |
1270 | 375.7 | 13:59:08 | XLON |
685 | 376.0 | 14:00:52 | XLON |
718 | 376.0 | 14:00:52 | XLON |
1328 | 376.0 | 14:00:52 | XLON |
336 | 375.9 | 14:01:09 | XLON |
630 | 376.1 | 14:03:43 | XLON |
256 | 376.1 | 14:03:43 | XLON |
32 | 376.1 | 14:03:43 | XLON |
362 | 376.1 | 14:03:43 | XLON |
392 | 376.1 | 14:03:43 | XLON |
441 | 375.9 | 14:08:40 | XLON |
820 | 375.9 | 14:08:40 | XLON |
840 | 376.5 | 14:12:09 | XLON |
429 | 376.5 | 14:12:09 | XLON |
478 | 376.7 | 14:13:48 | XLON |
650 | 376.7 | 14:13:48 | XLON |
100 | 376.7 | 14:13:48 | XLON |
527 | 376.7 | 14:13:48 | XLON |
39 | 376.7 | 14:13:48 | XLON |
731 | 376.6 | 14:15:29 | XLON |
621 | 376.6 | 14:15:29 | XLON |
900 | 376.9 | 14:16:55 | XLON |
783 | 376.9 | 14:16:55 | XLON |
514 | 376.9 | 14:16:55 | XLON |
489 | 376.9 | 14:18:45 | XLON |
303 | 377.0 | 14:18:45 | XLON |
588 | 377.0 | 14:18:45 | XLON |
550 | 377.0 | 14:18:45 | XLON |
1696 | 377.1 | 14:20:20 | XLON |
1481 | 377.0 | 14:20:40 | XLON |
208 | 376.8 | 14:25:17 | XLON |
900 | 376.8 | 14:25:17 | XLON |
1648 | 376.8 | 14:25:43 | XLON |
1134 | 376.5 | 14:28:15 | XLON |
55 | 376.5 | 14:28:15 | XLON |
200 | 376.5 | 14:28:15 | XLON |
920 | 377.1 | 14:30:40 | XLON |
3 | 377.1 | 14:30:40 | XLON |
1622 | 376.9 | 14:32:39 | XLON |
1396 | 376.9 | 14:32:39 | XLON |
1896 | 377.2 | 14:32:52 | XLON |
1816 | 377.7 | 14:35:10 | XLON |
571 | 377.8 | 14:37:19 | XLON |
400 | 377.8 | 14:37:19 | XLON |
3 | 377.8 | 14:37:19 | XLON |
1461 | 377.7 | 14:38:25 | XLON |
414 | 377.7 | 14:38:56 | XLON |
1042 | 377.7 | 14:38:56 | XLON |
1246 | 377.7 | 14:40:00 | XLON |
57 | 377.7 | 14:40:00 | XLON |
633 | 378.1 | 14:41:43 | XLON |
459 | 378.1 | 14:41:43 | XLON |
511 | 378.1 | 14:41:43 | XLON |
100 | 378.1 | 14:41:43 | XLON |
912 | 378.1 | 14:41:43 | XLON |
379 | 377.9 | 14:44:14 | XLON |
294 | 377.9 | 14:44:14 | XLON |
985 | 377.9 | 14:44:14 | XLON |
552 | 377.9 | 14:47:35 | XLON |
900 | 377.9 | 14:47:35 | XLON |
934 | 377.9 | 14:47:35 | XLON |
682 | 377.9 | 14:47:35 | XLON |
31 | 377.9 | 14:47:35 | XLON |
1288 | 377.8 | 14:51:20 | XLON |
56 | 377.8 | 14:51:20 | XLON |
678 | 378.1 | 14:52:32 | XLON |
564 | 378.1 | 14:52:32 | XLON |
1303 | 378.4 | 14:53:27 | XLON |
1535 | 378.3 | 14:54:16 | XLON |
571 | 378.3 | 14:54:58 | XLON |
1502 | 378.3 | 14:54:58 | XLON |
355 | 378.3 | 14:54:58 | XLON |
900 | 378.9 | 14:55:52 | XLON |
798 | 378.9 | 14:55:52 | XLON |
418 | 379.5 | 14:56:26 | XLON |
900 | 379.5 | 14:56:26 | XLON |
900 | 379.5 | 14:57:12 | XLON |
761 | 379.5 | 14:57:12 | XLON |
1510 | 379.6 | 14:57:35 | XLON |
514 | 379.6 | 14:57:35 | XLON |
3138 | 379.4 | 14:57:58 | XLON |
1468 | 379.2 | 14:59:00 | XLON |
297 | 379.2 | 14:59:00 | XLON |
794 | 379.2 | 14:59:00 | XLON |
3029 | 379.0 | 14:59:01 | XLON |
71 | 378.5 | 15:01:47 | XLON |
451 | 378.5 | 15:01:47 | XLON |
1800 | 378.5 | 15:01:47 | XLON |
3456 | 378.5 | 15:03:34 | XLON |
3033 | 378.5 | 15:04:00 | XLON |
1052 | 378.5 | 15:04:00 | XLON |
3941 | 379.0 | 15:06:19 | XLON |
2578 | 379.0 | 15:06:19 | XLON |
247 | 379.0 | 15:06:19 | XLON |
1058 | 378.8 | 15:07:40 | XLON |
497 | 378.8 | 15:07:40 | XLON |
32 | 378.8 | 15:07:40 | XLON |
498 | 378.8 | 15:07:40 | XLON |
2700 | 378.6 | 15:08:05 | XLON |
492 | 378.6 | 15:08:05 | XLON |
975 | 378.6 | 15:08:05 | XLON |
1716 | 378.5 | 15:09:03 | XLON |
647 | 378.5 | 15:09:03 | XLON |
258 | 378.5 | 15:09:03 | XLON |
2130 | 379.0 | 15:10:04 | XLON |
656 | 379.0 | 15:10:04 | XLON |
292 | 379.0 | 15:11:26 | XLON |
2960 | 379.0 | 15:11:26 | XLON |
1935 | 378.9 | 15:11:44 | XLON |
1488 | 378.7 | 15:15:17 | XLON |
1624 | 378.7 | 15:15:17 | XLON |
525 | 378.7 | 15:15:17 | XLON |
828 | 378.5 | 15:17:16 | XLON |
478 | 378.5 | 15:17:16 | XLON |
208 | 378.5 | 15:17:16 | XLON |
780 | 378.7 | 15:19:09 | XLON |
1449 | 378.7 | 15:19:09 | XLON |
2063 | 378.7 | 15:19:09 | XLON |
997 | 378.7 | 15:21:16 | XLON |
1590 | 378.7 | 15:21:16 | XLON |
1605 | 378.6 | 15:22:40 | XLON |
1295 | 378.5 | 15:22:44 | XLON |
329 | 378.6 | 15:24:45 | XLON |
2000 | 378.6 | 15:24:45 | XLON |
992 | 378.6 | 15:24:49 | XLON |
237 | 378.6 | 15:24:49 | XLON |
1629 | 378.6 | 15:24:49 | XLON |
831 | 378.5 | 15:25:20 | XLON |
1668 | 378.5 | 15:25:20 | XLON |
1 | 378.6 | 15:28:01 | XLON |
2030 | 378.6 | 15:28:01 | XLON |
4033 | 378.6 | 15:29:01 | XLON |
112 | 378.7 | 15:30:59 | XLON |
1136 | 378.7 | 15:30:59 | XLON |
75 | 378.7 | 15:30:59 | XLON |
1344 | 378.7 | 15:30:59 | XLON |
1130 | 378.7 | 15:30:59 | XLON |
253 | 378.7 | 15:33:33 | XLON |
3026 | 378.7 | 15:33:33 | XLON |
3078 | 378.6 | 15:35:50 | XLON |
1322 | 378.9 | 15:39:12 | XLON |
806 | 378.9 | 15:39:12 | XLON |
716 | 378.8 | 15:40:24 | XLON |
3033 | 378.8 | 15:40:24 | XLON |
325 | 378.8 | 15:40:24 | XLON |
113 | 378.8 | 15:40:24 | XLON |
1202 | 378.8 | 15:40:24 | XLON |
1577 | 378.8 | 15:40:29 | XLON |
1766 | 378.8 | 15:41:21 | XLON |
4090 | 378.8 | 15:41:21 | XLON |
375 | 378.5 | 15:42:10 | XLON |
3574 | 378.5 | 15:42:10 | XLON |
674 | 378.3 | 15:43:22 | XLON |
1846 | 378.3 | 15:45:29 | XLON |
2673 | 378.6 | 15:47:44 | XLON |
4256 | 378.6 | 15:47:44 | XLON |
2184 | 378.2 | 15:48:14 | XLON |
1861 | 378.6 | 15:50:59 | XLON |
1840 | 378.6 | 15:51:00 | XLON |
371 | 378.6 | 15:51:00 | XLON |
4579 | 378.6 | 15:51:00 | XLON |
238 | 378.6 | 15:51:00 | XLON |
81 | 378.6 | 15:51:00 | XLON |
16 | 378.6 | 15:51:00 | XLON |
1223 | 378.8 | 15:52:05 | XLON |
208 | 378.8 | 15:52:05 | XLON |
2965 | 378.8 | 15:52:26 | XLON |
783 | 379.0 | 15:52:54 | XLON |
5137 | 379.0 | 15:52:54 | XLON |
652 | 379.0 | 15:52:54 | XLON |
863 | 379.0 | 15:54:00 | XLON |
244 | 379.0 | 15:54:00 | XLON |
900 | 379.0 | 15:54:00 | XLON |
2312 | 379.0 | 15:54:09 | XLON |
4663 | 379.0 | 15:54:09 | XLON |
213 | 379.0 | 15:54:09 | XLON |
607 | 379.0 | 15:54:09 | XLON |
2519 | 379.0 | 15:54:09 | XLON |
3188 | 379.0 | 15:54:17 | XLON |
65 | 379.0 | 15:54:22 | XLON |
900 | 379.1 | 15:57:36 | XLON |
965 | 379.1 | 15:57:36 | XLON |
1170 | 379.1 | 15:57:36 | XLON |
2734 | 379.1 | 15:57:36 | XLON |
3339 | 379.5 | 15:58:50 | XLON |
4791 | 379.8 | 15:59:28 | XLON |
1500 | 379.8 | 15:59:44 | XLON |
173 | 379.8 | 15:59:44 | XLON |
271 | 379.9 | 15:59:45 | XLON |
390 | 379.9 | 15:59:45 | XLON |
707 | 379.9 | 15:59:45 | XLON |
16346 | 380.0 | 16:02:25 | XLON |
Related Shares:
Auto Trader