18th Aug 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 15 August 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 162,462 |
Lowest price paid per share: | 1,056.50p |
Highest price paid per share: | 1,068.50p |
Average price paid per share: | 1,061.04p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 15-August-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,061.04 | 162,462 | 1,056.50 | 1,068.50 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
15-Aug-2025 | 16:25:52 | 858 | 1,063.00 | XLON | xHaNrCROLm@ |
15-Aug-2025 | 16:25:52 | 555 | 1,063.00 | XLON | xHaNrCROLm5 |
15-Aug-2025 | 16:24:23 | 329 | 1,063.00 | XLON | xHaNrCROIz@ |
15-Aug-2025 | 16:24:05 | 202 | 1,062.50 | XLON | xHaNrCROIE7 |
15-Aug-2025 | 16:21:59 | 216 | 1,062.50 | XLON | xHaNrCROGl0 |
15-Aug-2025 | 16:21:59 | 786 | 1,062.50 | XLON | xHaNrCROGl2 |
15-Aug-2025 | 16:21:21 | 946 | 1,063.00 | XLON | xHaNrCROG3r |
15-Aug-2025 | 16:21:21 | 706 | 1,063.00 | XLON | xHaNrCROG3t |
15-Aug-2025 | 16:20:41 | 613 | 1,063.50 | XLON | xHaNrCROHkl |
15-Aug-2025 | 16:19:54 | 658 | 1,062.50 | XLON | xHaNrCROHQ1 |
15-Aug-2025 | 16:19:54 | 274 | 1,062.50 | XLON | xHaNrCROHQ3 |
15-Aug-2025 | 16:18:34 | 841 | 1,062.00 | XLON | xHaNrCROVjq |
15-Aug-2025 | 16:16:01 | 917 | 1,061.50 | XLON | xHaNrCROTu2 |
15-Aug-2025 | 16:16:00 | 189 | 1,061.50 | XLON | xHaNrCROTwL |
15-Aug-2025 | 16:14:50 | 631 | 1,061.50 | XLON | xHaNrCROQD7 |
15-Aug-2025 | 16:14:50 | 734 | 1,061.50 | XLON | xHaNrCROQD9 |
15-Aug-2025 | 16:14:38 | 107 | 1,062.00 | XLON | xHaNrCROQL$ |
15-Aug-2025 | 16:14:38 | 430 | 1,062.00 | XLON | xHaNrCROQL1 |
15-Aug-2025 | 16:14:38 | 318 | 1,062.00 | XLON | xHaNrCROQL3 |
15-Aug-2025 | 16:14:38 | 589 | 1,062.00 | XLON | xHaNrCROQLz |
15-Aug-2025 | 16:12:02 | 884 | 1,060.50 | XLON | xHaNrCROPrI |
15-Aug-2025 | 16:11:36 | 800 | 1,061.00 | XLON | xHaNrCROPFm |
15-Aug-2025 | 16:09:04 | 342 | 1,060.50 | XLON | xHaNrCRO4GH |
15-Aug-2025 | 16:08:35 | 424 | 1,060.50 | XLON | xHaNrCRO568 |
15-Aug-2025 | 16:08:35 | 452 | 1,060.50 | XLON | xHaNrCRO56F |
15-Aug-2025 | 16:08:35 | 1,031 | 1,061.00 | XLON | xHaNrCRO56H |
15-Aug-2025 | 16:05:16 | 355 | 1,061.50 | XLON | xHaNrCRO0m9 |
15-Aug-2025 | 16:04:33 | 604 | 1,062.00 | XLON | xHaNrCRO0O$ |
15-Aug-2025 | 16:04:31 | 68 | 1,062.00 | XLON | xHaNrCRO0QO |
15-Aug-2025 | 16:04:31 | 720 | 1,062.00 | XLON | xHaNrCRO0QQ |
15-Aug-2025 | 16:03:46 | 1,052 | 1,062.00 | XLON | xHaNrCRO1FR |
15-Aug-2025 | 16:01:03 | 763 | 1,061.00 | XLON | xHaNrCROCtT |
15-Aug-2025 | 16:00:09 | 959 | 1,061.00 | XLON | xHaNrCRODYK |
15-Aug-2025 | 15:58:31 | 235 | 1,061.00 | XLON | xHaNrCROAAN |
15-Aug-2025 | 15:58:31 | 860 | 1,061.00 | XLON | xHaNrCROAAP |
15-Aug-2025 | 15:58:26 | 1,082 | 1,061.50 | XLON | xHaNrCROAHr |
15-Aug-2025 | 15:58:26 | 645 | 1,061.50 | XLON | xHaNrCROAHt |
15-Aug-2025 | 15:58:26 | 48 | 1,061.50 | XLON | xHaNrCROAHv |
15-Aug-2025 | 15:58:26 | 301 | 1,061.50 | XLON | xHaNrCROAH1 |
15-Aug-2025 | 15:58:26 | 86 | 1,060.50 | XLON | xHaNrCROAHB |
15-Aug-2025 | 15:58:26 | 32 | 1,060.50 | XLON | xHaNrCROAHD |
15-Aug-2025 | 15:58:26 | 308 | 1,060.50 | XLON | xHaNrCROAHF |
15-Aug-2025 | 15:56:24 | 956 | 1,059.50 | XLON | xHaNrCRO89C |
15-Aug-2025 | 15:56:00 | 937 | 1,059.50 | XLON | xHaNrCRO9jm |
15-Aug-2025 | 15:55:33 | 744 | 1,059.50 | XLON | xHaNrCRO95y |
15-Aug-2025 | 15:55:32 | 242 | 1,059.50 | XLON | xHaNrCRO95G |
15-Aug-2025 | 15:55:32 | 47 | 1,059.50 | XLON | xHaNrCRO95I |
15-Aug-2025 | 15:55:29 | 8 | 1,059.50 | XLON | xHaNrCRO943 |
15-Aug-2025 | 15:49:57 | 1,191 | 1,059.50 | XLON | xHaNrCRPpOR |
15-Aug-2025 | 15:49:57 | 415 | 1,059.50 | XLON | xHaNrCRPpOT |
15-Aug-2025 | 15:45:26 | 1,669 | 1,059.50 | XLON | xHaNrCRPyRf |
15-Aug-2025 | 15:41:56 | 1,321 | 1,059.50 | XLON | xHaNrCRPuKJ |
15-Aug-2025 | 15:41:25 | 824 | 1,060.00 | XLON | xHaNrCRPvqt |
15-Aug-2025 | 15:41:25 | 441 | 1,060.00 | XLON | xHaNrCRPvqv |
15-Aug-2025 | 15:41:06 | 208 | 1,060.00 | XLON | xHaNrCRPv6F |
15-Aug-2025 | 15:35:24 | 477 | 1,058.50 | XLON | xHaNrCRPZh5 |
15-Aug-2025 | 15:35:24 | 573 | 1,058.50 | XLON | xHaNrCRPZh7 |
15-Aug-2025 | 15:35:24 | 452 | 1,058.50 | XLON | xHaNrCRPZgX |
15-Aug-2025 | 15:35:24 | 660 | 1,058.50 | XLON | xHaNrCRPZgZ |
15-Aug-2025 | 15:35:18 | 204 | 1,059.00 | XLON | xHaNrCRPZs1 |
15-Aug-2025 | 15:30:20 | 274 | 1,058.00 | XLON | xHaNrCRPi27 |
15-Aug-2025 | 15:30:20 | 379 | 1,058.00 | XLON | xHaNrCRPi29 |
15-Aug-2025 | 15:30:20 | 1,490 | 1,058.50 | XLON | xHaNrCRPi2B |
15-Aug-2025 | 15:29:52 | 288 | 1,059.00 | XLON | xHaNrCRPjq0 |
15-Aug-2025 | 15:27:08 | 865 | 1,059.00 | XLON | xHaNrCRPekA |
15-Aug-2025 | 15:27:08 | 7 | 1,059.00 | XLON | xHaNrCRPekC |
15-Aug-2025 | 15:27:08 | 11 | 1,059.00 | XLON | xHaNrCRPekE |
15-Aug-2025 | 15:27:08 | 8 | 1,059.00 | XLON | xHaNrCRPekG |
15-Aug-2025 | 15:24:39 | 578 | 1,057.50 | XLON | xHaNrCRPNet |
15-Aug-2025 | 15:24:36 | 216 | 1,057.50 | XLON | xHaNrCRPNt@ |
15-Aug-2025 | 15:24:36 | 39 | 1,057.50 | XLON | xHaNrCRPNts |
15-Aug-2025 | 15:24:36 | 39 | 1,057.50 | XLON | xHaNrCRPNtu |
15-Aug-2025 | 15:24:36 | 7 | 1,057.50 | XLON | xHaNrCRPNtw |
15-Aug-2025 | 15:24:36 | 232 | 1,057.50 | XLON | xHaNrCRPNty |
15-Aug-2025 | 15:24:09 | 1,491 | 1,057.50 | XLON | xHaNrCRPN9H |
15-Aug-2025 | 15:24:09 | 83 | 1,057.50 | XLON | xHaNrCRPN9J |
15-Aug-2025 | 15:22:57 | 234 | 1,057.50 | XLON | xHaNrCRPLgb |
15-Aug-2025 | 15:22:57 | 12 | 1,057.50 | XLON | xHaNrCRPLgZ |
15-Aug-2025 | 15:21:55 | 267 | 1,058.00 | XLON | xHaNrCRPIpo |
15-Aug-2025 | 15:21:55 | 326 | 1,058.00 | XLON | xHaNrCRPIpq |
15-Aug-2025 | 15:21:55 | 337 | 1,058.00 | XLON | xHaNrCRPIps |
15-Aug-2025 | 15:17:56 | 304 | 1,058.00 | XLON | xHaNrCRPUPq |
15-Aug-2025 | 15:17:56 | 262 | 1,058.00 | XLON | xHaNrCRPUPs |
15-Aug-2025 | 15:17:56 | 900 | 1,058.00 | XLON | xHaNrCRPUOe |
15-Aug-2025 | 15:17:56 | 192 | 1,058.00 | XLON | xHaNrCRPUOg |
15-Aug-2025 | 15:16:14 | 121 | 1,058.00 | XLON | xHaNrCRPTbn |
15-Aug-2025 | 15:15:25 | 718 | 1,058.50 | XLON | xHaNrCRPQag |
15-Aug-2025 | 15:15:20 | 1,639 | 1,059.00 | XLON | xHaNrCRPQZ3 |
15-Aug-2025 | 15:15:01 | 743 | 1,059.50 | XLON | xHaNrCRPQ22 |
15-Aug-2025 | 15:09:54 | 1,468 | 1,058.50 | XLON | xHaNrCRP48D |
15-Aug-2025 | 15:07:08 | 124 | 1,058.00 | XLON | xHaNrCRP3Lk |
15-Aug-2025 | 15:07:08 | 445 | 1,058.00 | XLON | xHaNrCRP3Lm |
15-Aug-2025 | 15:06:47 | 12 | 1,058.50 | XLON | xHaNrCRP0ty |
15-Aug-2025 | 15:06:47 | 538 | 1,058.50 | XLON | xHaNrCRP0t@ |
15-Aug-2025 | 15:06:47 | 1,257 | 1,059.00 | XLON | xHaNrCRP0t4 |
15-Aug-2025 | 15:01:34 | 54 | 1,059.00 | XLON | xHaNrCRPATa |
15-Aug-2025 | 15:01:34 | 285 | 1,059.00 | XLON | xHaNrCRPATc |
15-Aug-2025 | 15:01:13 | 585 | 1,059.00 | XLON | xHaNrCRPBrh |
15-Aug-2025 | 15:00:10 | 301 | 1,059.00 | XLON | xHaNrCRP87k |
15-Aug-2025 | 15:00:10 | 7 | 1,059.00 | XLON | xHaNrCRP87r |
15-Aug-2025 | 15:00:10 | 803 | 1,059.00 | XLON | xHaNrCRP87t |
15-Aug-2025 | 15:00:00 | 957 | 1,059.00 | XLON | xHaNrCRP9XL |
15-Aug-2025 | 14:59:36 | 582 | 1,059.00 | XLON | xHaNrCRP9wG |
15-Aug-2025 | 14:59:13 | 1,041 | 1,059.50 | XLON | xHaNrCRP9UD |
15-Aug-2025 | 14:52:55 | 519 | 1,060.00 | XLON | xHaNrCRQnNY |
15-Aug-2025 | 14:52:33 | 301 | 1,060.00 | XLON | xHaNrCRQ@ns |
15-Aug-2025 | 14:52:33 | 658 | 1,060.00 | XLON | xHaNrCRQ@nu |
15-Aug-2025 | 14:51:12 | 1,408 | 1,060.00 | XLON | xHaNrCRQyca |
15-Aug-2025 | 14:51:12 | 384 | 1,060.00 | XLON | xHaNrCRQycY |
15-Aug-2025 | 14:51:12 | 408 | 1,060.50 | XLON | xHaNrCRQycj |
15-Aug-2025 | 14:51:12 | 226 | 1,060.50 | XLON | xHaNrCRQycl |
15-Aug-2025 | 14:51:12 | 272 | 1,060.50 | XLON | xHaNrCRQycn |
15-Aug-2025 | 14:51:12 | 634 | 1,060.50 | XLON | xHaNrCRQycp |
15-Aug-2025 | 14:51:12 | 18 | 1,060.50 | XLON | xHaNrCRQycr |
15-Aug-2025 | 14:49:43 | 593 | 1,060.50 | XLON | xHaNrCRQwck |
15-Aug-2025 | 14:49:43 | 791 | 1,060.00 | XLON | xHaNrCRQwcr |
15-Aug-2025 | 14:47:10 | 509 | 1,061.00 | XLON | xHaNrCRQv@P |
15-Aug-2025 | 14:47:10 | 161 | 1,061.00 | XLON | xHaNrCRQvve |
15-Aug-2025 | 14:47:10 | 634 | 1,061.00 | XLON | xHaNrCRQvvg |
15-Aug-2025 | 14:47:10 | 267 | 1,061.00 | XLON | xHaNrCRQvvi |
15-Aug-2025 | 14:47:10 | 455 | 1,060.50 | XLON | xHaNrCRQvvr |
15-Aug-2025 | 14:47:10 | 1,041 | 1,061.00 | XLON | xHaNrCRQvvt |
15-Aug-2025 | 14:43:40 | 18 | 1,060.50 | XLON | xHaNrCRQbRa |
15-Aug-2025 | 14:43:40 | 634 | 1,060.50 | XLON | xHaNrCRQbRc |
15-Aug-2025 | 14:43:40 | 257 | 1,060.50 | XLON | xHaNrCRQbRY |
15-Aug-2025 | 14:43:00 | 521 | 1,060.50 | XLON | xHaNrCRQYOW |
15-Aug-2025 | 14:42:50 | 15 | 1,060.50 | XLON | xHaNrCRQZYo |
15-Aug-2025 | 14:42:50 | 634 | 1,060.50 | XLON | xHaNrCRQZYq |
15-Aug-2025 | 14:37:01 | 445 | 1,060.00 | XLON | xHaNrCRQgGD |
15-Aug-2025 | 14:33:48 | 556 | 1,059.50 | XLON | xHaNrCRQMLa |
15-Aug-2025 | 14:33:47 | 252 | 1,060.00 | XLON | xHaNrCRQMLP |
15-Aug-2025 | 14:33:47 | 668 | 1,060.00 | XLON | xHaNrCRQMLR |
15-Aug-2025 | 14:32:19 | 753 | 1,059.50 | XLON | xHaNrCRQKvW |
15-Aug-2025 | 14:31:08 | 666 | 1,059.00 | XLON | xHaNrCRQLQp |
15-Aug-2025 | 14:30:06 | 939 | 1,059.50 | XLON | xHaNrCRQJDj |
15-Aug-2025 | 14:27:54 | 792 | 1,059.50 | XLON | xHaNrCRQUvh |
15-Aug-2025 | 14:27:00 | 1,433 | 1,060.00 | XLON | xHaNrCRQV$S |
15-Aug-2025 | 14:25:29 | 178 | 1,060.50 | XLON | xHaNrCRQTbX |
15-Aug-2025 | 14:22:00 | 190 | 1,060.00 | XLON | xHaNrCRQOgc |
15-Aug-2025 | 14:22:00 | 143 | 1,060.00 | XLON | xHaNrCRQOge |
15-Aug-2025 | 14:22:00 | 100 | 1,060.00 | XLON | xHaNrCRQOgg |
15-Aug-2025 | 14:22:00 | 470 | 1,060.00 | XLON | xHaNrCRQOgi |
15-Aug-2025 | 14:22:00 | 165 | 1,060.00 | XLON | xHaNrCRQOgk |
15-Aug-2025 | 14:22:00 | 507 | 1,060.00 | XLON | xHaNrCRQOgm |
15-Aug-2025 | 14:22:00 | 26 | 1,059.50 | XLON | xHaNrCRQOgv |
15-Aug-2025 | 14:22:00 | 944 | 1,059.50 | XLON | xHaNrCRQOgx |
15-Aug-2025 | 14:18:29 | 737 | 1,060.00 | XLON | xHaNrCRQ7Te |
15-Aug-2025 | 14:13:39 | 1,402 | 1,058.00 | XLON | xHaNrCRQ0HK |
15-Aug-2025 | 14:12:42 | 324 | 1,058.50 | XLON | xHaNrCRQ1Bu |
15-Aug-2025 | 14:05:26 | 878 | 1,057.50 | XLON | xHaNrCRQ8Dc |
15-Aug-2025 | 14:02:45 | 836 | 1,058.00 | XLON | xHaNrCRRtZW |
15-Aug-2025 | 13:59:24 | 245 | 1,058.50 | XLON | xHaNrCRRoi5 |
15-Aug-2025 | 13:59:24 | 66 | 1,058.50 | XLON | xHaNrCRRoi7 |
15-Aug-2025 | 13:58:26 | 308 | 1,058.50 | XLON | xHaNrCRRoSQ |
15-Aug-2025 | 13:58:00 | 705 | 1,059.00 | XLON | xHaNrCRRpon |
15-Aug-2025 | 13:54:31 | 368 | 1,059.50 | XLON | xHaNrCRR@7Y |
15-Aug-2025 | 13:53:46 | 120 | 1,060.00 | XLON | xHaNrCRR$rP |
15-Aug-2025 | 13:53:46 | 444 | 1,060.00 | XLON | xHaNrCRR$rR |
15-Aug-2025 | 13:49:37 | 448 | 1,060.00 | XLON | xHaNrCRRuXg |
15-Aug-2025 | 13:49:37 | 640 | 1,060.50 | XLON | xHaNrCRRuXl |
15-Aug-2025 | 13:48:57 | 1,143 | 1,061.00 | XLON | xHaNrCRRvg3 |
15-Aug-2025 | 13:48:04 | 507 | 1,061.00 | XLON | xHaNrCRRcWa |
15-Aug-2025 | 13:48:04 | 28 | 1,061.00 | XLON | xHaNrCRRcWY |
15-Aug-2025 | 13:46:01 | 122 | 1,061.00 | XLON | xHaNrCRRdPh |
15-Aug-2025 | 13:46:01 | 507 | 1,061.00 | XLON | xHaNrCRRdPj |
15-Aug-2025 | 13:46:01 | 317 | 1,061.00 | XLON | xHaNrCRRdPr |
15-Aug-2025 | 13:46:00 | 507 | 1,061.50 | XLON | xHaNrCRRdP8 |
15-Aug-2025 | 13:44:08 | 408 | 1,061.00 | XLON | xHaNrCRRbxs |
15-Aug-2025 | 13:44:04 | 186 | 1,061.00 | XLON | xHaNrCRRb2G |
15-Aug-2025 | 13:44:03 | 182 | 1,061.00 | XLON | xHaNrCRRbFl |
15-Aug-2025 | 13:44:02 | 181 | 1,061.00 | XLON | xHaNrCRRbEZ |
15-Aug-2025 | 13:41:17 | 439 | 1,059.50 | XLON | xHaNrCRRWux |
15-Aug-2025 | 13:41:17 | 377 | 1,059.50 | XLON | xHaNrCRRWu@ |
15-Aug-2025 | 13:41:17 | 359 | 1,059.50 | XLON | xHaNrCRRWu0 |
15-Aug-2025 | 13:23:25 | 786 | 1,057.00 | XLON | xHaNrCRRHqM |
15-Aug-2025 | 13:23:25 | 162 | 1,057.00 | XLON | xHaNrCRRHtC |
15-Aug-2025 | 13:23:25 | 721 | 1,057.00 | XLON | xHaNrCRRHtE |
15-Aug-2025 | 13:14:40 | 178 | 1,057.00 | XLON | xHaNrCRROTG |
15-Aug-2025 | 13:13:22 | 375 | 1,057.50 | XLON | xHaNrCRR6bv |
15-Aug-2025 | 13:11:04 | 185 | 1,058.00 | XLON | xHaNrCRR4hk |
15-Aug-2025 | 13:09:56 | 188 | 1,056.50 | XLON | xHaNrCRR5ej |
15-Aug-2025 | 13:09:56 | 344 | 1,057.00 | XLON | xHaNrCRR5el |
15-Aug-2025 | 13:06:49 | 18 | 1,061.00 | XLON | xHaNrCRR3VI |
15-Aug-2025 | 13:06:49 | 484 | 1,061.50 | XLON | xHaNrCRR3VK |
15-Aug-2025 | 13:06:48 | 484 | 1,062.00 | XLON | xHaNrCRR3Uq |
15-Aug-2025 | 13:03:25 | 442 | 1,062.50 | XLON | xHaNrCRRFlU |
15-Aug-2025 | 13:02:04 | 595 | 1,062.50 | XLON | xHaNrCRRCuV |
15-Aug-2025 | 13:02:04 | 202 | 1,062.50 | XLON | xHaNrCRRCxX |
15-Aug-2025 | 12:56:10 | 661 | 1,061.50 | XLON | xHaNrCRKsbx |
15-Aug-2025 | 12:51:22 | 650 | 1,062.00 | XLON | xHaNrCRKomy |
15-Aug-2025 | 12:48:28 | 305 | 1,061.00 | XLON | xHaNrCRKmSd |
15-Aug-2025 | 12:48:28 | 582 | 1,061.00 | XLON | xHaNrCRKmSf |
15-Aug-2025 | 12:48:08 | 207 | 1,061.00 | XLON | xHaNrCRKniq |
15-Aug-2025 | 12:46:10 | 258 | 1,061.00 | XLON | xHaNrCRK@83 |
15-Aug-2025 | 12:46:10 | 432 | 1,061.00 | XLON | xHaNrCRK@84 |
15-Aug-2025 | 12:39:22 | 27 | 1,061.00 | XLON | xHaNrCRKupf |
15-Aug-2025 | 12:39:22 | 377 | 1,061.00 | XLON | xHaNrCRKuph |
15-Aug-2025 | 12:35:03 | 270 | 1,061.50 | XLON | xHaNrCRKdLa |
15-Aug-2025 | 12:35:03 | 58 | 1,061.50 | XLON | xHaNrCRKdLY |
15-Aug-2025 | 12:30:12 | 262 | 1,061.50 | XLON | xHaNrCRKZ5r |
15-Aug-2025 | 12:29:19 | 380 | 1,062.00 | XLON | xHaNrCRKWmY |
15-Aug-2025 | 12:29:19 | 755 | 1,062.00 | XLON | xHaNrCRKWme |
15-Aug-2025 | 12:27:29 | 301 | 1,062.50 | XLON | xHaNrCRKkdj |
15-Aug-2025 | 12:27:29 | 265 | 1,062.50 | XLON | xHaNrCRKkdl |
15-Aug-2025 | 12:27:00 | 529 | 1,062.50 | XLON | xHaNrCRKk$W |
15-Aug-2025 | 12:20:36 | 58 | 1,062.50 | XLON | xHaNrCRKh3A |
15-Aug-2025 | 12:20:36 | 164 | 1,062.50 | XLON | xHaNrCRKh3F |
15-Aug-2025 | 12:18:38 | 268 | 1,062.50 | XLON | xHaNrCRKfhQ |
15-Aug-2025 | 12:16:40 | 215 | 1,062.50 | XLON | xHaNrCRKMJ6 |
15-Aug-2025 | 12:16:40 | 61 | 1,062.50 | XLON | xHaNrCRKMJ8 |
15-Aug-2025 | 12:10:00 | 466 | 1,062.50 | XLON | xHaNrCRKGj5 |
15-Aug-2025 | 12:10:00 | 306 | 1,062.50 | XLON | xHaNrCRKGj7 |
15-Aug-2025 | 12:07:59 | 261 | 1,063.00 | XLON | xHaNrCRKHFj |
15-Aug-2025 | 12:07:49 | 236 | 1,063.00 | XLON | xHaNrCRKH87 |
15-Aug-2025 | 12:06:50 | 199 | 1,063.00 | XLON | xHaNrCRKUuc |
15-Aug-2025 | 12:04:46 | 110 | 1,063.00 | XLON | xHaNrCRKSs3 |
15-Aug-2025 | 12:04:46 | 466 | 1,063.00 | XLON | xHaNrCRKSs5 |
15-Aug-2025 | 12:04:46 | 43 | 1,063.00 | XLON | xHaNrCRKSsB |
15-Aug-2025 | 12:04:46 | 409 | 1,063.00 | XLON | xHaNrCRKSsD |
15-Aug-2025 | 12:04:46 | 464 | 1,063.00 | XLON | xHaNrCRKSsF |
15-Aug-2025 | 12:04:46 | 468 | 1,063.00 | XLON | xHaNrCRKSsL |
15-Aug-2025 | 12:04:05 | 577 | 1,063.00 | XLON | xHaNrCRKSGL |
15-Aug-2025 | 12:04:05 | 240 | 1,063.00 | XLON | xHaNrCRKSGN |
15-Aug-2025 | 12:04:05 | 298 | 1,063.00 | XLON | xHaNrCRKSGP |
15-Aug-2025 | 12:02:27 | 577 | 1,062.50 | XLON | xHaNrCRKQZk |
15-Aug-2025 | 12:02:27 | 484 | 1,062.50 | XLON | xHaNrCRKQZu |
15-Aug-2025 | 11:57:47 | 182 | 1,062.50 | XLON | xHaNrCRK6gZ |
15-Aug-2025 | 11:57:47 | 17 | 1,062.50 | XLON | xHaNrCRK6gb |
15-Aug-2025 | 11:57:47 | 123 | 1,062.50 | XLON | xHaNrCRK6gd |
15-Aug-2025 | 11:56:00 | 308 | 1,062.50 | XLON | xHaNrCRK7Mg |
15-Aug-2025 | 11:56:00 | 416 | 1,062.50 | XLON | xHaNrCRK7Mn |
15-Aug-2025 | 11:55:17 | 357 | 1,063.00 | XLON | xHaNrCRK4n0 |
15-Aug-2025 | 11:55:17 | 59 | 1,063.00 | XLON | xHaNrCRK4n2 |
15-Aug-2025 | 11:42:30 | 387 | 1,063.00 | XLON | xHaNrCRKA6b |
15-Aug-2025 | 11:42:30 | 600 | 1,063.00 | XLON | xHaNrCRKA6d |
15-Aug-2025 | 11:42:30 | 296 | 1,063.00 | XLON | xHaNrCRKA6g |
15-Aug-2025 | 11:33:18 | 462 | 1,063.00 | XLON | xHaNrCRLrIq |
15-Aug-2025 | 11:32:04 | 1,375 | 1,062.50 | XLON | xHaNrCRLoVm |
15-Aug-2025 | 11:32:04 | 577 | 1,062.50 | XLON | xHaNrCRLoVo |
15-Aug-2025 | 11:32:04 | 298 | 1,062.50 | XLON | xHaNrCRLoVq |
15-Aug-2025 | 11:17:23 | 416 | 1,061.50 | XLON | xHaNrCRLvUi |
15-Aug-2025 | 11:08:23 | 1,073 | 1,061.50 | XLON | xHaNrCRLXX0 |
15-Aug-2025 | 10:59:59 | 690 | 1,061.50 | XLON | xHaNrCRLhA1 |
15-Aug-2025 | 10:59:59 | 389 | 1,061.50 | XLON | xHaNrCRLhA3 |
15-Aug-2025 | 10:59:59 | 100 | 1,061.50 | XLON | xHaNrCRLhA5 |
15-Aug-2025 | 10:59:59 | 105 | 1,061.50 | XLON | xHaNrCRLhA7 |
15-Aug-2025 | 10:59:58 | 472 | 1,061.50 | XLON | xHaNrCRLhAH |
15-Aug-2025 | 10:59:58 | 416 | 1,061.00 | XLON | xHaNrCRLhAP |
15-Aug-2025 | 10:57:35 | 481 | 1,061.50 | XLON | xHaNrCRLMdx |
15-Aug-2025 | 10:57:35 | 577 | 1,061.50 | XLON | xHaNrCRLMdz |
15-Aug-2025 | 10:57:35 | 271 | 1,061.50 | XLON | xHaNrCRLMdV |
15-Aug-2025 | 10:57:35 | 462 | 1,061.50 | XLON | xHaNrCRLMW9 |
15-Aug-2025 | 10:57:35 | 416 | 1,061.00 | XLON | xHaNrCRLMWF |
15-Aug-2025 | 10:54:09 | 416 | 1,061.50 | XLON | xHaNrCRLLZI |
15-Aug-2025 | 10:47:03 | 730 | 1,061.00 | XLON | xHaNrCRLSX8 |
15-Aug-2025 | 10:47:00 | 148 | 1,061.50 | XLON | xHaNrCRLSYI |
15-Aug-2025 | 10:47:00 | 577 | 1,061.50 | XLON | xHaNrCRLSYK |
15-Aug-2025 | 10:47:00 | 176 | 1,061.50 | XLON | xHaNrCRLSjf |
15-Aug-2025 | 10:41:00 | 487 | 1,061.50 | XLON | xHaNrCRLOCv |
15-Aug-2025 | 10:37:02 | 194 | 1,062.00 | XLON | xHaNrCRL7D1 |
15-Aug-2025 | 10:37:02 | 279 | 1,062.50 | XLON | xHaNrCRL7D3 |
15-Aug-2025 | 10:34:37 | 63 | 1,063.00 | XLON | xHaNrCRL5gO |
15-Aug-2025 | 10:34:18 | 141 | 1,063.00 | XLON | xHaNrCRL5uT |
15-Aug-2025 | 10:34:18 | 313 | 1,063.50 | XLON | xHaNrCRL5xf |
15-Aug-2025 | 10:32:32 | 496 | 1,065.00 | XLON | xHaNrCRL29o |
15-Aug-2025 | 10:32:09 | 496 | 1,065.50 | XLON | xHaNrCRL2U2 |
15-Aug-2025 | 10:30:29 | 540 | 1,066.00 | XLON | xHaNrCRL0jj |
15-Aug-2025 | 10:28:40 | 394 | 1,066.00 | XLON | xHaNrCRL1wa |
15-Aug-2025 | 10:28:40 | 280 | 1,066.00 | XLON | xHaNrCRL1wc |
15-Aug-2025 | 10:28:40 | 577 | 1,066.00 | XLON | xHaNrCRL1we |
15-Aug-2025 | 10:28:40 | 279 | 1,066.00 | XLON | xHaNrCRL1wY |
15-Aug-2025 | 10:28:40 | 289 | 1,065.50 | XLON | xHaNrCRL1wo |
15-Aug-2025 | 10:28:40 | 416 | 1,066.00 | XLON | xHaNrCRL1wq |
15-Aug-2025 | 10:26:31 | 457 | 1,064.50 | XLON | xHaNrCRLFjR |
15-Aug-2025 | 10:21:25 | 371 | 1,063.00 | XLON | xHaNrCRLByK |
15-Aug-2025 | 10:18:40 | 115 | 1,062.50 | XLON | xHaNrCRMsXH |
15-Aug-2025 | 10:18:40 | 577 | 1,062.50 | XLON | xHaNrCRMsXJ |
15-Aug-2025 | 10:18:40 | 416 | 1,062.50 | XLON | xHaNrCRMsXL |
15-Aug-2025 | 10:18:40 | 172 | 1,062.50 | XLON | xHaNrCRMsXN |
15-Aug-2025 | 10:17:39 | 439 | 1,062.50 | XLON | xHaNrCRMsRU |
15-Aug-2025 | 10:17:39 | 127 | 1,062.50 | XLON | xHaNrCRMsQW |
15-Aug-2025 | 10:17:30 | 209 | 1,062.00 | XLON | xHaNrCRMtim |
15-Aug-2025 | 10:17:23 | 679 | 1,062.00 | XLON | xHaNrCRMteZ |
15-Aug-2025 | 10:17:23 | 984 | 1,062.00 | XLON | xHaNrCRMtef |
15-Aug-2025 | 10:17:22 | 416 | 1,060.50 | XLON | xHaNrCRMthe |
15-Aug-2025 | 10:07:33 | 252 | 1,060.50 | XLON | xHaNrCRMyqg |
15-Aug-2025 | 10:07:33 | 100 | 1,060.50 | XLON | xHaNrCRMyqi |
15-Aug-2025 | 10:07:33 | 578 | 1,060.50 | XLON | xHaNrCRMyqr |
15-Aug-2025 | 10:06:53 | 619 | 1,061.00 | XLON | xHaNrCRMyIf |
15-Aug-2025 | 10:02:09 | 269 | 1,061.00 | XLON | xHaNrCRMuNc |
15-Aug-2025 | 10:02:09 | 417 | 1,061.00 | XLON | xHaNrCRMuNe |
15-Aug-2025 | 10:02:09 | 100 | 1,061.00 | XLON | xHaNrCRMuNg |
15-Aug-2025 | 10:02:09 | 416 | 1,060.50 | XLON | xHaNrCRMuNn |
15-Aug-2025 | 09:58:24 | 567 | 1,060.50 | XLON | xHaNrCRMajE |
15-Aug-2025 | 09:58:24 | 195 | 1,060.50 | XLON | xHaNrCRMaib |
15-Aug-2025 | 09:58:24 | 152 | 1,060.00 | XLON | xHaNrCRMaii |
15-Aug-2025 | 09:58:24 | 264 | 1,060.00 | XLON | xHaNrCRMaik |
15-Aug-2025 | 09:56:56 | 416 | 1,060.50 | XLON | xHaNrCRMbu5 |
15-Aug-2025 | 09:55:16 | 1,360 | 1,060.00 | XLON | xHaNrCRMZda |
15-Aug-2025 | 09:55:16 | 416 | 1,060.00 | XLON | xHaNrCRMZdr |
15-Aug-2025 | 09:52:26 | 374 | 1,060.50 | XLON | xHaNrCRMX6L |
15-Aug-2025 | 09:46:55 | 404 | 1,060.50 | XLON | xHaNrCRMgra |
15-Aug-2025 | 09:46:55 | 100 | 1,060.50 | XLON | xHaNrCRMgrc |
15-Aug-2025 | 09:46:55 | 239 | 1,060.50 | XLON | xHaNrCRMgrY |
15-Aug-2025 | 09:46:55 | 416 | 1,060.00 | XLON | xHaNrCRMgrz |
15-Aug-2025 | 09:39:19 | 336 | 1,060.50 | XLON | xHaNrCRMKQ@ |
15-Aug-2025 | 09:38:00 | 522 | 1,061.00 | XLON | xHaNrCRMIqV |
15-Aug-2025 | 09:37:22 | 140 | 1,061.50 | XLON | xHaNrCRMIN6 |
15-Aug-2025 | 09:37:22 | 369 | 1,061.50 | XLON | xHaNrCRMIN8 |
15-Aug-2025 | 09:37:22 | 126 | 1,061.50 | XLON | xHaNrCRMINA |
15-Aug-2025 | 09:33:14 | 369 | 1,061.50 | XLON | xHaNrCRMUef |
15-Aug-2025 | 09:31:20 | 503 | 1,060.50 | XLON | xHaNrCRMVPt |
15-Aug-2025 | 09:30:28 | 266 | 1,060.50 | XLON | xHaNrCRMSQx |
15-Aug-2025 | 09:30:13 | 89 | 1,060.50 | XLON | xHaNrCRMTfw |
15-Aug-2025 | 09:30:13 | 238 | 1,060.50 | XLON | xHaNrCRMTfy |
15-Aug-2025 | 09:29:43 | 56 | 1,060.00 | XLON | xHaNrCRMTLN |
15-Aug-2025 | 09:29:06 | 306 | 1,060.00 | XLON | xHaNrCRMQqI |
15-Aug-2025 | 09:27:48 | 42 | 1,059.50 | XLON | xHaNrCRMR1n |
15-Aug-2025 | 09:27:48 | 419 | 1,059.50 | XLON | xHaNrCRMR1p |
15-Aug-2025 | 09:24:00 | 416 | 1,060.00 | XLON | xHaNrCRM7r2 |
15-Aug-2025 | 09:23:02 | 298 | 1,060.50 | XLON | xHaNrCRM4Xb |
15-Aug-2025 | 09:21:00 | 301 | 1,060.50 | XLON | xHaNrCRM5VV |
15-Aug-2025 | 09:18:29 | 602 | 1,060.00 | XLON | xHaNrCRM0ei |
15-Aug-2025 | 09:11:35 | 274 | 1,060.00 | XLON | xHaNrCRMAvu |
15-Aug-2025 | 09:11:35 | 470 | 1,060.00 | XLON | xHaNrCRMAv3 |
15-Aug-2025 | 09:09:08 | 648 | 1,060.50 | XLON | xHaNrCRM8RS |
15-Aug-2025 | 09:06:53 | 371 | 1,061.00 | XLON | xHaNrCRNtY9 |
15-Aug-2025 | 09:06:53 | 350 | 1,061.00 | XLON | xHaNrCRNtYB |
15-Aug-2025 | 09:06:04 | 121 | 1,060.50 | XLON | xHaNrCRNtTJ |
15-Aug-2025 | 09:06:04 | 85 | 1,060.50 | XLON | xHaNrCRNtTN |
15-Aug-2025 | 09:03:48 | 350 | 1,060.50 | XLON | xHaNrCRNohF |
15-Aug-2025 | 09:02:51 | 8 | 1,060.00 | XLON | xHaNrCRNprH |
15-Aug-2025 | 09:02:51 | 342 | 1,060.00 | XLON | xHaNrCRNprJ |
15-Aug-2025 | 09:01:58 | 39 | 1,060.00 | XLON | xHaNrCRNmsW |
15-Aug-2025 | 09:00:30 | 30 | 1,060.00 | XLON | xHaNrCRNnF1 |
15-Aug-2025 | 09:00:30 | 386 | 1,060.00 | XLON | xHaNrCRNnF3 |
15-Aug-2025 | 08:57:48 | 15 | 1,060.00 | XLON | xHaNrCRNySC |
15-Aug-2025 | 08:54:32 | 289 | 1,060.00 | XLON | xHaNrCRNutH |
15-Aug-2025 | 08:51:53 | 2 | 1,061.50 | XLON | xHaNrCRNdrF |
15-Aug-2025 | 08:51:53 | 409 | 1,061.50 | XLON | xHaNrCRNdrA |
15-Aug-2025 | 08:51:53 | 372 | 1,062.00 | XLON | xHaNrCRNdrJ |
15-Aug-2025 | 08:49:16 | 74 | 1,062.50 | XLON | xHaNrCRNYYE |
15-Aug-2025 | 08:49:16 | 350 | 1,062.50 | XLON | xHaNrCRNYYG |
15-Aug-2025 | 08:49:16 | 802 | 1,062.50 | XLON | xHaNrCRNYYK |
15-Aug-2025 | 08:44:51 | 608 | 1,063.00 | XLON | xHaNrCRNkMf |
15-Aug-2025 | 08:39:28 | 258 | 1,062.00 | XLON | xHaNrCRNeg8 |
15-Aug-2025 | 08:38:54 | 213 | 1,062.50 | XLON | xHaNrCRNeJL |
15-Aug-2025 | 08:37:56 | 270 | 1,062.50 | XLON | xHaNrCRNfB$ |
15-Aug-2025 | 08:37:31 | 379 | 1,062.50 | XLON | xHaNrCRNfQV |
15-Aug-2025 | 08:36:07 | 69 | 1,062.50 | XLON | xHaNrCRNNy3 |
15-Aug-2025 | 08:36:07 | 223 | 1,062.50 | XLON | xHaNrCRNNy5 |
15-Aug-2025 | 08:34:46 | 272 | 1,062.50 | XLON | xHaNrCRNKMS |
15-Aug-2025 | 08:34:39 | 113 | 1,063.00 | XLON | xHaNrCRNKJ7 |
15-Aug-2025 | 08:34:39 | 592 | 1,063.00 | XLON | xHaNrCRNKJ9 |
15-Aug-2025 | 08:32:48 | 35 | 1,063.50 | XLON | xHaNrCRNIHE |
15-Aug-2025 | 08:32:48 | 390 | 1,063.50 | XLON | xHaNrCRNIHG |
15-Aug-2025 | 08:32:48 | 750 | 1,063.50 | XLON | xHaNrCRNIHI |
15-Aug-2025 | 08:32:48 | 416 | 1,063.50 | XLON | xHaNrCRNIHT |
15-Aug-2025 | 08:26:31 | 362 | 1,064.00 | XLON | xHaNrCRNSuy |
15-Aug-2025 | 08:24:47 | 394 | 1,064.50 | XLON | xHaNrCRNQWD |
15-Aug-2025 | 08:24:27 | 179 | 1,065.00 | XLON | xHaNrCRNQsW |
15-Aug-2025 | 08:24:27 | 454 | 1,065.00 | XLON | xHaNrCRNQsY |
15-Aug-2025 | 08:22:38 | 326 | 1,066.00 | XLON | xHaNrCRNRHB |
15-Aug-2025 | 08:22:38 | 350 | 1,066.00 | XLON | xHaNrCRNRHD |
15-Aug-2025 | 08:22:38 | 191 | 1,066.00 | XLON | xHaNrCRNRHN |
15-Aug-2025 | 08:21:07 | 311 | 1,066.00 | XLON | xHaNrCRNP63 |
15-Aug-2025 | 08:21:06 | 206 | 1,066.00 | XLON | xHaNrCRNPAb |
15-Aug-2025 | 08:21:06 | 81 | 1,066.00 | XLON | xHaNrCRNPAd |
15-Aug-2025 | 08:21:06 | 350 | 1,066.00 | XLON | xHaNrCRNPAf |
15-Aug-2025 | 08:21:06 | 27 | 1,066.00 | XLON | xHaNrCRNPAh |
15-Aug-2025 | 08:21:06 | 220 | 1,066.00 | XLON | xHaNrCRNPAj |
15-Aug-2025 | 08:21:06 | 100 | 1,066.00 | XLON | xHaNrCRNPAl |
15-Aug-2025 | 08:21:06 | 88 | 1,066.00 | XLON | xHaNrCRNPAZ |
15-Aug-2025 | 08:21:06 | 72 | 1,066.00 | XLON | xHaNrCRNPA7 |
15-Aug-2025 | 08:21:06 | 350 | 1,066.00 | XLON | xHaNrCRNPA9 |
15-Aug-2025 | 08:21:06 | 441 | 1,065.50 | XLON | xHaNrCRNPAE |
15-Aug-2025 | 08:16:53 | 416 | 1,065.00 | XLON | xHaNrCRN2Fq |
15-Aug-2025 | 08:11:39 | 145 | 1,065.00 | XLON | xHaNrCRNFYA |
15-Aug-2025 | 08:11:25 | 625 | 1,065.50 | XLON | xHaNrCRNFrS |
15-Aug-2025 | 08:10:03 | 210 | 1,065.50 | XLON | xHaNrCRNC5K |
15-Aug-2025 | 08:09:17 | 659 | 1,066.00 | XLON | xHaNrCRNDlT |
15-Aug-2025 | 08:09:02 | 243 | 1,066.50 | XLON | xHaNrCRND$O |
15-Aug-2025 | 08:08:21 | 431 | 1,066.50 | XLON | xHaNrCRNDRe |
15-Aug-2025 | 08:08:21 | 117 | 1,066.50 | XLON | xHaNrCRNDRl |
15-Aug-2025 | 08:08:21 | 62 | 1,066.50 | XLON | xHaNrCRNDRn |
15-Aug-2025 | 08:08:21 | 185 | 1,066.50 | XLON | xHaNrCRNDRq |
15-Aug-2025 | 08:08:21 | 420 | 1,066.50 | XLON | xHaNrCRNDRu |
15-Aug-2025 | 08:08:21 | 289 | 1,067.00 | XLON | xHaNrCRNDR4 |
15-Aug-2025 | 08:08:21 | 416 | 1,067.50 | XLON | xHaNrCRNDR6 |
15-Aug-2025 | 08:04:28 | 675 | 1,068.50 | XLON | xHaNrCRN9fb |
Related Shares:
Pearson