21st Jan 2026 17:20
Paragon Banking Group PLC:
Transaction in own shares
21 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 21 January 2026 |
Number of ordinary £1.00 shares purchased: | 49,677 |
Highest price paid per share: | 890.50p |
Lowest price paid per share: | 875.50p |
Volume weighted average price paid per share: | 882.3260p |
Following the purchase of these shares, the Company holds 5,566,659 of its ordinary shares in treasury and has 191,838,301 ordinary shares in issue (excluding treasury shares). The figure of 191,838,301 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 882.3366 | 31,575 |
CHI-X | 882.3738 | 5,541 |
BATE | 882.2730 | 9,765 |
Aquis | 882.2826 | 1,472 |
Turquoise | 882.3104 | 1,324 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
172 | 888.0 | LSE | 08:05:43 |
144 | 887.5 | LSE | 08:10:38 |
58 | 887.0 | CHI-X | 08:10:53 |
58 | 887.0 | BATE | 08:11:51 |
43 | 888.0 | BATE | 08:11:51 |
150 | 889.0 | LSE | 08:18:09 |
17 | 888.5 | LSE | 08:21:08 |
115 | 888.5 | LSE | 08:21:08 |
17 | 889.0 | Aquis | 08:22:59 |
58 | 888.5 | CHI-X | 08:25:29 |
177 | 888.5 | LSE | 08:25:55 |
115 | 889.0 | BATE | 08:26:16 |
13 | 890.0 | Turquoise | 08:29:13 |
161 | 890.0 | LSE | 08:29:42 |
58 | 890.5 | CHI-X | 08:32:10 |
140 | 883.5 | LSE | 08:39:48 |
162 | 882.0 | LSE | 08:42:48 |
15 | 881.5 | Aquis | 08:43:12 |
127 | 881.0 | BATE | 08:45:04 |
15 | 881.0 | Turquoise | 08:45:04 |
67 | 881.0 | CHI-X | 08:45:04 |
130 | 882.5 | LSE | 08:46:19 |
228 | 884.0 | LSE | 08:48:16 |
13 | 884.0 | Turquoise | 08:48:16 |
59 | 885.0 | CHI-X | 08:55:46 |
186 | 885.0 | LSE | 08:55:46 |
11 | 885.0 | LSE | 08:58:15 |
8 | 885.0 | LSE | 08:58:15 |
60 | 885.0 | CHI-X | 08:58:21 |
191 | 885.0 | LSE | 08:58:21 |
176 | 885.0 | LSE | 09:02:05 |
89 | 884.5 | BATE | 09:02:30 |
108 | 884.5 | BATE | 09:02:30 |
17 | 884.5 | Turquoise | 09:02:30 |
190 | 885.5 | LSE | 09:06:03 |
64 | 885.5 | CHI-X | 09:07:06 |
158 | 885.0 | LSE | 09:11:00 |
9 | 885.0 | Turquoise | 09:11:04 |
96 | 885.5 | BATE | 09:12:35 |
112 | 886.0 | LSE | 09:13:27 |
8 | 886.0 | CHI-X | 09:14:00 |
11 | 886.0 | CHI-X | 09:14:00 |
144 | 886.0 | LSE | 09:18:16 |
12 | 886.0 | CHI-X | 09:19:08 |
15 | 886.0 | CHI-X | 09:19:08 |
34 | 886.0 | CHI-X | 09:19:08 |
144 | 886.0 | LSE | 09:21:53 |
115 | 885.5 | BATE | 09:22:35 |
17 | 885.5 | Aquis | 09:23:56 |
36 | 885.5 | Aquis | 09:23:56 |
13 | 885.5 | Aquis | 09:23:56 |
16 | 885.5 | Aquis | 09:23:56 |
95 | 885.5 | BATE | 09:23:56 |
1 | 885.5 | Turquoise | 09:24:11 |
13 | 885.5 | Turquoise | 09:24:11 |
152 | 886.0 | LSE | 09:24:33 |
60 | 886.0 | CHI-X | 09:27:41 |
16 | 885.5 | Turquoise | 09:28:29 |
192 | 886.0 | LSE | 09:29:57 |
4 | 886.0 | BATE | 09:32:52 |
94 | 886.0 | BATE | 09:32:52 |
65 | 886.0 | CHI-X | 09:41:34 |
66 | 886.0 | CHI-X | 09:41:34 |
105 | 886.0 | BATE | 09:41:34 |
243 | 886.0 | LSE | 09:41:34 |
140 | 886.0 | LSE | 09:41:34 |
265 | 886.0 | LSE | 09:41:34 |
15 | 885.5 | Aquis | 09:41:40 |
16 | 885.5 | Aquis | 09:41:40 |
10 | 886.5 | Turquoise | 09:43:28 |
76 | 887.0 | LSE | 09:44:46 |
142 | 887.0 | LSE | 09:44:46 |
5 | 886.5 | BATE | 09:45:32 |
115 | 886.5 | BATE | 09:45:32 |
14 | 886.5 | Turquoise | 09:45:37 |
16 | 886.5 | Aquis | 09:45:37 |
18 | 886.5 | Turquoise | 09:45:37 |
8 | 886.5 | Turquoise | 09:47:56 |
8 | 886.5 | Turquoise | 09:47:56 |
8 | 886.5 | Aquis | 09:48:03 |
10 | 886.5 | Aquis | 09:48:03 |
78 | 886.5 | LSE | 09:48:36 |
120 | 886.5 | LSE | 09:48:36 |
100 | 886.5 | BATE | 09:48:42 |
49 | 886.0 | CHI-X | 09:48:50 |
12 | 886.0 | Turquoise | 09:54:28 |
140 | 886.0 | LSE | 09:54:28 |
97 | 886.0 | BATE | 09:55:59 |
60 | 885.5 | CHI-X | 09:57:12 |
14 | 886.0 | Aquis | 09:57:41 |
56 | 886.0 | LSE | 09:59:00 |
165 | 885.0 | LSE | 10:01:44 |
151 | 885.5 | LSE | 10:04:22 |
58 | 885.5 | CHI-X | 10:06:01 |
16 | 886.0 | Aquis | 10:06:03 |
93 | 885.5 | BATE | 10:06:29 |
14 | 886.0 | Turquoise | 10:06:32 |
107 | 882.0 | LSE | 10:09:17 |
43 | 882.0 | LSE | 10:09:17 |
12 | 882.0 | Turquoise | 10:09:40 |
104 | 882.0 | BATE | 10:11:11 |
135 | 883.0 | LSE | 10:11:36 |
16 | 883.0 | Aquis | 10:12:41 |
51 | 883.0 | LSE | 10:13:31 |
89 | 883.0 | LSE | 10:13:31 |
59 | 883.0 | CHI-X | 10:13:36 |
127 | 883.0 | LSE | 10:14:55 |
15 | 883.0 | Turquoise | 10:14:55 |
13 | 883.0 | Aquis | 10:17:20 |
95 | 882.0 | BATE | 10:17:31 |
59 | 882.0 | CHI-X | 10:19:59 |
168 | 882.0 | LSE | 10:19:59 |
132 | 881.5 | LSE | 10:21:54 |
15 | 882.0 | Turquoise | 10:23:11 |
42 | 882.0 | BATE | 10:23:30 |
56 | 882.0 | BATE | 10:23:30 |
52 | 881.5 | CHI-X | 10:26:14 |
17 | 883.0 | Aquis | 10:26:48 |
178 | 881.5 | LSE | 10:31:13 |
204 | 882.0 | LSE | 10:33:42 |
17 | 883.0 | Aquis | 10:37:04 |
14 | 882.5 | Turquoise | 10:37:16 |
111 | 882.0 | BATE | 10:41:22 |
176 | 882.0 | LSE | 10:41:22 |
68 | 882.0 | CHI-X | 10:41:29 |
49 | 882.5 | CHI-X | 10:44:10 |
93 | 882.5 | BATE | 10:44:23 |
16 | 882.0 | Turquoise | 10:44:23 |
168 | 882.5 | LSE | 10:44:23 |
15 | 882.0 | Aquis | 10:44:37 |
8 | 881.5 | LSE | 10:48:54 |
219 | 881.5 | LSE | 10:48:54 |
12 | 882.0 | Turquoise | 10:51:02 |
96 | 882.0 | BATE | 10:51:28 |
29 | 881.5 | CHI-X | 10:54:20 |
22 | 881.5 | CHI-X | 10:54:20 |
7 | 880.0 | LSE | 10:55:08 |
129 | 880.0 | LSE | 10:55:08 |
18 | 880.5 | Aquis | 10:56:34 |
199 | 880.0 | LSE | 10:58:06 |
14 | 880.0 | Turquoise | 10:59:29 |
24 | 880.0 | BATE | 10:59:32 |
19 | 880.5 | BATE | 10:59:32 |
53 | 880.5 | BATE | 10:59:32 |
139 | 879.5 | LSE | 11:01:38 |
57 | 879.0 | CHI-X | 11:02:53 |
12 | 879.0 | Aquis | 11:04:05 |
148 | 878.0 | LSE | 11:07:54 |
97 | 878.0 | BATE | 11:11:08 |
14 | 878.0 | Turquoise | 11:12:21 |
15 | 877.5 | Aquis | 11:14:12 |
191 | 877.0 | LSE | 11:16:22 |
83 | 877.0 | LSE | 11:16:22 |
64 | 877.0 | CHI-X | 11:16:36 |
38 | 876.5 | BATE | 11:20:07 |
19 | 877.0 | BATE | 11:20:07 |
52 | 877.0 | BATE | 11:20:07 |
14 | 878.0 | Turquoise | 11:21:15 |
8 | 876.0 | LSE | 11:21:18 |
51 | 876.0 | LSE | 11:21:18 |
2 | 876.0 | LSE | 11:21:18 |
2 | 876.0 | LSE | 11:21:18 |
6 | 876.0 | LSE | 11:21:18 |
53 | 876.5 | CHI-X | 11:22:10 |
210 | 876.0 | LSE | 11:23:22 |
16 | 876.5 | Aquis | 11:24:16 |
17 | 876.5 | BATE | 11:25:43 |
81 | 876.5 | BATE | 11:25:43 |
12 | 876.0 | LSE | 11:26:07 |
8 | 876.0 | LSE | 11:26:09 |
14 | 876.5 | Turquoise | 11:27:48 |
29 | 876.5 | LSE | 11:28:21 |
169 | 876.5 | LSE | 11:28:21 |
8 | 876.5 | Aquis | 11:29:28 |
6 | 876.5 | Aquis | 11:29:35 |
8 | 876.5 | LSE | 11:30:52 |
122 | 876.5 | LSE | 11:30:52 |
60 | 876.0 | CHI-X | 11:30:58 |
118 | 876.5 | BATE | 11:32:58 |
15 | 876.5 | Aquis | 11:33:13 |
164 | 876.0 | LSE | 11:33:25 |
14 | 876.0 | Turquoise | 11:34:02 |
200 | 877.0 | LSE | 11:36:25 |
67 | 876.5 | CHI-X | 11:36:43 |
14 | 876.0 | Turquoise | 11:38:03 |
122 | 876.0 | BATE | 11:38:13 |
14 | 876.0 | Aquis | 11:38:50 |
150 | 876.0 | LSE | 11:39:09 |
47 | 876.5 | LSE | 11:45:12 |
95 | 876.5 | LSE | 11:45:14 |
96 | 876.5 | BATE | 11:45:54 |
14 | 876.0 | Turquoise | 11:46:39 |
166 | 876.0 | LSE | 11:46:39 |
15 | 876.0 | Aquis | 11:46:42 |
47 | 876.0 | CHI-X | 11:47:09 |
11 | 876.5 | CHI-X | 11:47:09 |
161 | 875.5 | LSE | 11:51:02 |
63 | 875.5 | CHI-X | 11:54:09 |
14 | 876.0 | Turquoise | 11:57:16 |
155 | 875.5 | LSE | 11:57:42 |
15 | 875.5 | Aquis | 12:01:27 |
66 | 877.5 | CHI-X | 12:14:13 |
113 | 877.5 | LSE | 12:14:13 |
194 | 877.5 | LSE | 12:14:13 |
16 | 877.5 | Turquoise | 12:14:13 |
17 | 877.0 | Aquis | 12:15:49 |
34 | 877.0 | LSE | 12:15:49 |
108 | 877.0 | BATE | 12:15:49 |
122 | 877.0 | BATE | 12:15:49 |
57 | 877.0 | LSE | 12:15:49 |
128 | 877.0 | LSE | 12:15:49 |
12 | 877.0 | Turquoise | 12:15:55 |
2 | 876.5 | CHI-X | 12:18:15 |
67 | 876.5 | CHI-X | 12:18:15 |
94 | 876.0 | BATE | 12:18:16 |
1 | 876.0 | LSE | 12:19:45 |
14 | 876.0 | Aquis | 12:20:17 |
170 | 876.0 | LSE | 12:20:17 |
64 | 876.0 | BATE | 12:29:46 |
36 | 876.0 | BATE | 12:29:46 |
105 | 877.5 | BATE | 12:38:32 |
69 | 877.0 | CHI-X | 12:38:41 |
196 | 877.0 | LSE | 12:38:41 |
284 | 877.0 | LSE | 12:38:41 |
13 | 877.0 | Aquis | 12:38:54 |
16 | 877.0 | Aquis | 12:38:54 |
13 | 877.0 | Turquoise | 12:38:54 |
79 | 877.0 | LSE | 12:38:54 |
149 | 877.0 | LSE | 12:38:54 |
15 | 877.0 | Turquoise | 12:38:54 |
59 | 876.0 | CHI-X | 12:41:11 |
15 | 876.0 | Aquis | 12:41:20 |
120 | 876.0 | LSE | 12:41:27 |
15 | 876.5 | Turquoise | 12:45:23 |
256 | 877.0 | LSE | 12:51:15 |
14 | 876.5 | Aquis | 12:52:34 |
19 | 876.5 | BATE | 12:52:34 |
13 | 876.5 | Turquoise | 12:52:34 |
69 | 876.5 | CHI-X | 12:52:34 |
96 | 876.5 | BATE | 12:52:34 |
91 | 877.5 | BATE | 13:06:22 |
100 | 877.5 | LSE | 13:08:14 |
133 | 877.5 | LSE | 13:08:14 |
139 | 877.5 | LSE | 13:08:14 |
346 | 877.5 | LSE | 13:08:14 |
17 | 877.5 | Aquis | 13:08:23 |
118 | 877.5 | BATE | 13:08:32 |
17 | 877.5 | Turquoise | 13:10:14 |
68 | 877.5 | CHI-X | 13:10:17 |
17 | 877.5 | Aquis | 13:11:05 |
56 | 877.5 | CHI-X | 13:12:07 |
11 | 877.5 | Turquoise | 13:12:49 |
29 | 876.5 | LSE | 13:17:13 |
111 | 876.5 | LSE | 13:17:13 |
27 | 877.0 | BATE | 13:17:24 |
64 | 877.5 | BATE | 13:17:24 |
3 | 877.0 | Aquis | 13:19:17 |
10 | 877.5 | Aquis | 13:19:17 |
66 | 876.5 | CHI-X | 13:22:42 |
215 | 876.5 | LSE | 13:22:42 |
14 | 876.0 | Turquoise | 13:22:46 |
38 | 876.0 | LSE | 13:26:31 |
134 | 876.0 | LSE | 13:26:31 |
110 | 876.5 | BATE | 13:27:08 |
18 | 876.5 | Aquis | 13:28:40 |
152 | 876.0 | LSE | 13:30:08 |
32 | 876.0 | BATE | 13:32:04 |
27 | 876.0 | BATE | 13:32:04 |
21 | 876.5 | BATE | 13:32:04 |
132 | 876.0 | LSE | 13:32:47 |
17 | 876.0 | Turquoise | 13:32:47 |
62 | 876.0 | CHI-X | 13:32:50 |
11 | 876.0 | Turquoise | 13:35:07 |
164 | 876.0 | LSE | 13:35:11 |
16 | 876.0 | Aquis | 13:36:36 |
24 | 876.0 | BATE | 13:37:04 |
81 | 876.5 | BATE | 13:37:04 |
159 | 876.0 | LSE | 13:40:35 |
24 | 876.5 | BATE | 13:44:09 |
75 | 876.5 | BATE | 13:44:09 |
14 | 876.0 | Turquoise | 13:45:00 |
219 | 876.0 | LSE | 13:45:00 |
57 | 876.0 | CHI-X | 13:45:00 |
60 | 876.0 | CHI-X | 13:46:14 |
190 | 876.5 | LSE | 13:49:12 |
18 | 876.0 | Aquis | 13:49:42 |
62 | 877.0 | CHI-X | 13:54:09 |
112 | 877.0 | BATE | 13:54:12 |
77 | 877.0 | LSE | 13:54:13 |
143 | 877.0 | LSE | 13:54:13 |
154 | 878.0 | LSE | 13:57:13 |
23 | 878.0 | CHI-X | 14:00:06 |
154 | 878.0 | LSE | 14:00:06 |
23 | 878.0 | CHI-X | 14:00:06 |
113 | 878.5 | BATE | 14:02:14 |
14 | 878.5 | LSE | 14:03:00 |
175 | 878.5 | LSE | 14:03:00 |
16 | 878.0 | Aquis | 14:03:11 |
14 | 878.0 | Turquoise | 14:03:11 |
15 | 878.0 | Turquoise | 14:03:11 |
16 | 878.0 | Aquis | 14:03:11 |
39 | 878.5 | CHI-X | 14:03:51 |
2 | 878.5 | CHI-X | 14:03:51 |
12 | 878.5 | CHI-X | 14:03:51 |
175 | 880.5 | LSE | 14:04:58 |
16 | 879.5 | Aquis | 14:05:23 |
17 | 879.5 | Turquoise | 14:05:23 |
146 | 880.5 | LSE | 14:10:49 |
16 | 881.0 | Aquis | 14:10:50 |
204 | 881.5 | LSE | 14:12:35 |
181 | 882.5 | BATE | 14:18:10 |
120 | 882.5 | LSE | 14:18:12 |
33 | 883.0 | BATE | 14:20:27 |
98 | 883.5 | CHI-X | 14:21:18 |
108 | 883.5 | BATE | 14:21:18 |
166 | 883.5 | LSE | 14:21:18 |
174 | 883.5 | LSE | 14:21:18 |
24 | 883.5 | Turquoise | 14:21:18 |
17 | 883.5 | Aquis | 14:21:21 |
140 | 883.5 | LSE | 14:23:00 |
57 | 883.5 | CHI-X | 14:23:05 |
14 | 883.5 | Turquoise | 14:23:06 |
15 | 883.5 | BATE | 14:23:42 |
84 | 883.5 | BATE | 14:23:42 |
8 | 883.5 | Aquis | 14:24:35 |
165 | 883.0 | LSE | 14:24:35 |
7 | 883.5 | Aquis | 14:24:35 |
55 | 883.0 | CHI-X | 14:24:43 |
14 | 883.5 | Turquoise | 14:25:31 |
15 | 883.5 | Aquis | 14:26:40 |
201 | 883.5 | LSE | 14:27:28 |
41 | 884.0 | BATE | 14:29:06 |
24 | 884.0 | BATE | 14:29:06 |
49 | 884.0 | BATE | 14:29:06 |
60 | 884.0 | CHI-X | 14:29:08 |
144 | 884.0 | LSE | 14:29:56 |
16 | 883.5 | Turquoise | 14:30:11 |
17 | 883.0 | Aquis | 14:31:08 |
104 | 883.0 | BATE | 14:31:13 |
275 | 883.0 | LSE | 14:31:52 |
14 | 883.5 | Turquoise | 14:32:19 |
16 | 883.0 | Aquis | 14:33:06 |
101 | 883.0 | BATE | 14:33:22 |
15 | 882.0 | LSE | 14:33:24 |
147 | 882.0 | LSE | 14:33:24 |
67 | 883.0 | CHI-X | 14:33:54 |
12 | 883.0 | Turquoise | 14:35:20 |
14 | 883.0 | Aquis | 14:35:22 |
106 | 883.0 | LSE | 14:35:41 |
173 | 883.0 | LSE | 14:35:41 |
122 | 883.5 | BATE | 14:36:55 |
64 | 884.0 | CHI-X | 14:40:15 |
87 | 884.0 | BATE | 14:40:24 |
14 | 884.0 | Turquoise | 14:40:42 |
144 | 884.0 | LSE | 14:40:42 |
220 | 884.0 | LSE | 14:40:42 |
15 | 884.0 | Aquis | 14:41:38 |
61 | 884.5 | CHI-X | 14:42:17 |
168 | 884.5 | LSE | 14:42:57 |
16 | 884.0 | Turquoise | 14:43:31 |
15 | 884.0 | Aquis | 14:44:13 |
59 | 883.0 | CHI-X | 14:44:52 |
156 | 883.5 | LSE | 14:45:17 |
21 | 884.5 | BATE | 14:47:14 |
89 | 884.5 | BATE | 14:47:14 |
17 | 883.5 | Aquis | 14:47:17 |
316 | 883.0 | LSE | 14:47:20 |
16 | 883.5 | Turquoise | 14:47:28 |
67 | 883.0 | CHI-X | 14:48:27 |
111 | 883.5 | BATE | 14:49:28 |
1 | 884.0 | Aquis | 14:50:19 |
15 | 884.0 | Aquis | 14:50:19 |
13 | 883.5 | Turquoise | 14:50:28 |
140 | 883.5 | LSE | 14:50:28 |
152 | 883.5 | LSE | 14:50:28 |
52 | 883.5 | CHI-X | 14:50:32 |
24 | 883.0 | BATE | 14:51:51 |
41 | 883.0 | BATE | 14:51:51 |
49 | 883.0 | BATE | 14:51:51 |
12 | 883.5 | Aquis | 14:52:10 |
142 | 883.0 | LSE | 14:52:13 |
17 | 883.5 | Turquoise | 14:52:21 |
31 | 882.5 | CHI-X | 14:52:46 |
38 | 882.5 | CHI-X | 14:52:46 |
126 | 882.0 | LSE | 14:53:13 |
132 | 882.0 | LSE | 14:53:13 |
142 | 882.0 | LSE | 14:53:13 |
111 | 883.0 | BATE | 14:54:12 |
17 | 883.5 | Aquis | 14:54:23 |
1 | 882.5 | CHI-X | 14:54:47 |
60 | 882.5 | CHI-X | 14:54:47 |
124 | 883.0 | BATE | 14:56:23 |
16 | 883.5 | Aquis | 14:56:46 |
55 | 883.0 | CHI-X | 14:56:56 |
8 | 883.0 | Turquoise | 14:57:03 |
14 | 883.0 | Turquoise | 14:58:06 |
14 | 883.0 | Turquoise | 14:58:06 |
1 | 882.5 | LSE | 14:58:06 |
160 | 882.5 | LSE | 14:58:06 |
199 | 882.5 | LSE | 14:58:06 |
235 | 882.5 | LSE | 14:58:06 |
127 | 882.5 | LSE | 14:58:06 |
12 | 882.5 | Aquis | 14:58:06 |
24 | 882.5 | BATE | 14:58:31 |
1 | 883.0 | BATE | 14:58:31 |
23 | 883.0 | BATE | 14:58:31 |
73 | 883.0 | BATE | 14:58:31 |
64 | 882.0 | CHI-X | 14:59:41 |
15 | 882.5 | Aquis | 15:00:26 |
14 | 882.5 | Turquoise | 15:00:32 |
21 | 882.5 | LSE | 15:01:05 |
128 | 882.5 | LSE | 15:01:05 |
31 | 882.5 | BATE | 15:01:09 |
92 | 883.0 | BATE | 15:01:09 |
123 | 882.0 | LSE | 15:01:47 |
168 | 882.0 | LSE | 15:01:47 |
64 | 882.0 | CHI-X | 15:01:50 |
16 | 882.0 | Aquis | 15:02:20 |
12 | 882.5 | Turquoise | 15:02:38 |
108 | 883.0 | BATE | 15:05:27 |
63 | 883.0 | CHI-X | 15:07:18 |
116 | 883.0 | BATE | 15:07:25 |
14 | 882.5 | Aquis | 15:08:15 |
15 | 882.5 | Aquis | 15:08:15 |
151 | 882.5 | LSE | 15:08:15 |
274 | 882.5 | LSE | 15:08:15 |
57 | 882.5 | LSE | 15:08:15 |
68 | 882.5 | LSE | 15:08:15 |
150 | 882.5 | LSE | 15:08:15 |
9 | 882.5 | Turquoise | 15:08:15 |
184 | 882.5 | LSE | 15:08:15 |
24 | 883.0 | BATE | 15:10:05 |
102 | 883.0 | BATE | 15:10:05 |
118 | 883.0 | BATE | 15:12:02 |
62 | 883.5 | LSE | 15:12:53 |
88 | 883.5 | LSE | 15:12:53 |
24 | 883.5 | Aquis | 15:14:23 |
18 | 883.5 | Aquis | 15:14:23 |
103 | 883.5 | BATE | 15:14:23 |
22 | 883.5 | Aquis | 15:14:23 |
69 | 883.5 | CHI-X | 15:14:23 |
124 | 883.5 | CHI-X | 15:14:23 |
48 | 883.5 | Turquoise | 15:14:23 |
158 | 883.5 | LSE | 15:14:23 |
254 | 883.5 | LSE | 15:14:23 |
556 | 883.5 | LSE | 15:14:23 |
15 | 883.5 | Turquoise | 15:14:23 |
17 | 883.5 | Turquoise | 15:14:23 |
126 | 884.5 | BATE | 15:18:44 |
54 | 885.0 | LSE | 15:20:01 |
378 | 885.0 | LSE | 15:20:01 |
17 | 884.5 | Aquis | 15:20:09 |
66 | 884.5 | CHI-X | 15:20:09 |
111 | 884.5 | CHI-X | 15:20:09 |
13 | 884.5 | Turquoise | 15:20:09 |
114 | 884.5 | LSE | 15:20:09 |
146 | 884.5 | LSE | 15:20:09 |
13 | 884.5 | Turquoise | 15:20:09 |
107 | 884.0 | BATE | 15:21:06 |
67 | 883.5 | CHI-X | 15:22:17 |
177 | 883.5 | LSE | 15:22:17 |
15 | 884.0 | Aquis | 15:22:30 |
24 | 884.0 | BATE | 15:23:06 |
39 | 884.0 | BATE | 15:23:06 |
60 | 884.0 | BATE | 15:23:06 |
137 | 884.0 | LSE | 15:24:01 |
15 | 884.0 | Turquoise | 15:24:01 |
64 | 884.0 | LSE | 15:24:01 |
100 | 884.0 | LSE | 15:24:01 |
14 | 884.0 | Aquis | 15:24:31 |
56 | 884.0 | CHI-X | 15:24:31 |
164 | 883.0 | LSE | 15:25:10 |
65 | 883.0 | LSE | 15:25:10 |
23 | 883.0 | BATE | 15:25:31 |
2 | 883.0 | BATE | 15:25:31 |
93 | 883.5 | BATE | 15:25:31 |
16 | 883.0 | Turquoise | 15:26:15 |
3 | 883.0 | Aquis | 15:26:31 |
15 | 883.0 | Aquis | 15:26:31 |
57 | 882.5 | CHI-X | 15:27:03 |
120 | 883.0 | BATE | 15:27:13 |
157 | 882.5 | LSE | 15:27:17 |
14 | 882.5 | Turquoise | 15:28:19 |
1 | 882.5 | Aquis | 15:28:28 |
17 | 882.5 | Aquis | 15:28:28 |
24 | 882.5 | LSE | 15:29:10 |
120 | 882.5 | LSE | 15:29:10 |
106 | 882.5 | BATE | 15:29:19 |
59 | 882.0 | CHI-X | 15:29:58 |
16 | 882.5 | Turquoise | 15:30:10 |
18 | 882.5 | Aquis | 15:30:14 |
78 | 882.5 | LSE | 15:31:13 |
215 | 882.5 | LSE | 15:31:13 |
129 | 882.5 | BATE | 15:32:40 |
15 | 883.0 | Aquis | 15:33:35 |
113 | 883.0 | BATE | 15:34:58 |
88 | 884.0 | LSE | 15:39:37 |
890 | 884.0 | LSE | 15:39:37 |
311 | 884.0 | LSE | 15:39:37 |
65 | 884.0 | CHI-X | 15:39:48 |
15 | 884.0 | Aquis | 15:42:04 |
46 | 884.0 | Aquis | 15:42:04 |
154 | 884.0 | CHI-X | 15:42:04 |
64 | 884.0 | CHI-X | 15:42:04 |
176 | 884.0 | LSE | 15:42:04 |
264 | 884.0 | LSE | 15:42:04 |
150 | 884.5 | LSE | 15:44:36 |
1 | 884.5 | BATE | 15:44:54 |
52 | 884.5 | BATE | 15:44:54 |
18 | 884.5 | BATE | 15:44:54 |
22 | 884.5 | BATE | 15:44:54 |
172 | 884.5 | LSE | 15:46:53 |
24 | 884.5 | BATE | 15:47:26 |
90 | 884.5 | BATE | 15:47:26 |
12 | 884.5 | Turquoise | 15:47:50 |
14 | 884.5 | Turquoise | 15:48:45 |
148 | 884.5 | BATE | 15:49:55 |
89 | 884.5 | CHI-X | 15:52:46 |
61 | 884.5 | CHI-X | 15:52:46 |
115 | 884.5 | BATE | 15:52:46 |
165 | 884.5 | BATE | 15:52:46 |
15 | 884.5 | Aquis | 15:52:46 |
37 | 884.5 | Aquis | 15:52:46 |
89 | 884.5 | BATE | 15:52:46 |
23 | 884.5 | Aquis | 15:52:46 |
54 | 884.5 | CHI-X | 15:52:46 |
59 | 884.5 | CHI-X | 15:52:46 |
3 | 884.5 | LSE | 15:52:46 |
191 | 884.5 | LSE | 15:52:46 |
5 | 884.5 | LSE | 15:52:46 |
193 | 884.5 | LSE | 15:52:46 |
219 | 884.5 | LSE | 15:52:46 |
17 | 884.5 | Turquoise | 15:52:46 |
92 | 884.5 | Turquoise | 15:52:46 |
172 | 884.5 | LSE | 15:52:46 |
197 | 884.5 | LSE | 15:52:46 |
140 | 884.5 | LSE | 15:54:36 |
13 | 884.5 | Turquoise | 15:55:01 |
15 | 884.5 | Aquis | 15:55:29 |
148 | 884.5 | LSE | 15:57:14 |
40 | 884.5 | CHI-X | 15:57:32 |
26 | 884.5 | CHI-X | 15:57:32 |
16 | 884.5 | Turquoise | 15:57:45 |
15 | 884.5 | Aquis | 15:58:11 |
117 | 884.5 | BATE | 15:59:16 |
20 | 884.5 | LSE | 15:59:19 |
1 | 884.5 | LSE | 15:59:19 |
38 | 884.5 | LSE | 15:59:19 |
48 | 884.5 | CHI-X | 15:59:52 |
17 | 884.5 | CHI-X | 15:59:52 |
80 | 884.5 | LSE | 15:59:52 |
422 | 884.5 | LSE | 15:59:52 |
15 | 884.5 | Aquis | 16:00:36 |
1 | 884.5 | Turquoise | 16:00:54 |
9 | 884.5 | Turquoise | 16:00:54 |
6 | 884.5 | Turquoise | 16:00:54 |
168 | 884.0 | BATE | 16:01:39 |
57 | 884.0 | CHI-X | 16:01:39 |
214 | 884.5 | LSE | 16:01:39 |
25 | 883.5 | BATE | 16:02:21 |
83 | 883.5 | BATE | 16:02:21 |
125 | 883.5 | LSE | 16:03:23 |
6 | 883.5 | LSE | 16:03:39 |
51 | 883.5 | CHI-X | 16:03:57 |
15 | 883.5 | Aquis | 16:04:41 |
16 | 884.0 | Turquoise | 16:04:43 |
238 | 883.5 | LSE | 16:05:42 |
64 | 883.5 | LSE | 16:07:28 |
119 | 883.5 | BATE | 16:07:28 |
109 | 883.5 | LSE | 16:07:28 |
138 | 883.5 | LSE | 16:07:28 |
1 | 884.5 | BATE | 16:09:45 |
30 | 884.5 | BATE | 16:09:45 |
78 | 884.5 | BATE | 16:09:45 |
88 | 884.5 | BATE | 16:11:49 |
108 | 884.5 | CHI-X | 16:14:23 |
118 | 884.5 | LSE | 16:14:23 |
71 | 884.0 | CHI-X | 16:14:26 |
133 | 884.0 | LSE | 16:14:26 |
133 | 884.0 | LSE | 16:14:26 |
139 | 884.0 | LSE | 16:14:26 |
150 | 884.0 | LSE | 16:14:26 |
14 | 884.0 | Turquoise | 16:14:26 |
22 | 884.0 | Turquoise | 16:14:26 |
38 | 884.5 | Aquis | 16:17:13 |
18 | 884.5 | Aquis | 16:17:13 |
35 | 884.5 | Aquis | 16:17:13 |
17 | 884.5 | Aquis | 16:17:13 |
198 | 884.5 | LSE | 16:17:13 |
716 | 884.5 | LSE | 16:17:13 |
142 | 884.5 | LSE | 16:17:13 |
61 | 884.5 | Turquoise | 16:17:16 |
1 | 884.0 | BATE | 16:18:02 |
112 | 884.0 | BATE | 16:18:02 |
155 | 884.0 | CHI-X | 16:18:02 |
449 | 884.0 | BATE | 16:18:02 |
94 | 884.0 | CHI-X | 16:18:02 |
186 | 884.0 | LSE | 16:18:02 |
138 | 883.5 | LSE | 16:18:36 |
20 | 884.0 | Turquoise | 16:19:10 |
24 | 884.0 | Aquis | 16:19:23 |
75 | 884.0 | CHI-X | 16:20:06 |
139 | 884.0 | BATE | 16:20:23 |
229 | 883.5 | LSE | 16:20:36 |
12 | 884.0 | Turquoise | 16:21:06 |
427 | 884.5 | LSE | 16:22:27 |
63 | 884.5 | CHI-X | 16:23:17 |
1 | 885.5 | CHI-X | 16:25:12 |
65 | 885.5 | CHI-X | 16:25:12 |
15 | 886.0 | CHI-X | 16:28:01 |
18 | 885.5 | Aquis | 16:29:16 |
685 | 886.0 | LSE | 16:29:24 |
Related Shares:
Paragon Group