19th Dec 2025 15:23
The following amendments have been made to the 'Transaction in Own Shares' announcement released on 19 December 2025 at 07:00 AM UKT under RNS No 1955M.
The amendment is as follows: The lowest price paid per share (pence) is 95.50 instead of 95.66 as previously stated.
All other details in the announcement remain unchanged.
The full amended text is shown below.
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
19 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
Date of purchase: | 18 December 2025 |
Number of ordinary shares purchased: | 10,509,921 |
Highest price paid per share (pence): | 97.04 |
Lowest price paid per share (pence): | 95.50 |
Volume weighted average price paid per share (pence): | 96.50 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,289,586,763 of its ordinary shares in treasury and has 23,588,373,994 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 December 2025 MLI (as riskless principal) elected to purchase 10,509,921 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 18 December 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
BATE | 96.49 | 824,690 |
CHIX | 96.52 | 1,746,371 |
XLON | 96.50 | 7,938,860 |
Schedule of purchases - individual transactions
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction ID |
18/12/2025 | 08:02:28 | 4429 | 95.88 | XLON | 0XL1011000000000ARCO7V |
18/12/2025 | 08:02:28 | 19037 | 95.88 | XLON | 0XL1011000000000ARCO80 |
18/12/2025 | 08:03:20 | 17457 | 95.78 | XLON | 0XL1011000000000ARCOA0 |
18/12/2025 | 08:03:20 | 18534 | 95.84 | XLON | 0XL1011000000000ARCO9V |
18/12/2025 | 08:03:24 | 10419 | 95.70 | XLON | 0XL1011000000000ARCOA8 |
18/12/2025 | 08:03:56 | 7278 | 95.60 | XLON | 0XL1011000000000ARCOCC |
18/12/2025 | 08:03:56 | 9226 | 95.66 | XLON | 0XL1011000000000ARCOCB |
18/12/2025 | 08:05:29 | 963 | 95.62 | XLON | 0XL1011000000000ARCOFT |
18/12/2025 | 08:08:58 | 6083 | 95.62 | XLON | 0XL1011000000000ARCON8 |
18/12/2025 | 08:12:29 | 4506 | 95.62 | XLON | 0XL1011000000000ARCP21 |
18/12/2025 | 08:12:29 | 8091 | 95.62 | XLON | 0XL1011000000000ARCP20 |
18/12/2025 | 08:12:29 | 14704 | 95.66 | XLON | 0XL1011000000000ARCP1V |
18/12/2025 | 08:13:00 | 3853 | 95.58 | XLON | 0XL1011000000000ARCP42 |
18/12/2025 | 08:17:40 | 12565 | 95.70 | XLON | 0XL1011000000000ARCPM1 |
18/12/2025 | 08:17:40 | 14296 | 95.70 | XLON | 0XL1011000000000ARCPM0 |
18/12/2025 | 08:17:42 | 5272 | 95.66 | XLON | 0XL1011000000000ARCPM7 |
18/12/2025 | 08:17:42 | 16197 | 95.66 | XLON | 0XL1011000000000ARCPM8 |
18/12/2025 | 08:21:30 | 5474 | 95.62 | XLON | 0XL1011000000000ARCPT5 |
18/12/2025 | 08:21:37 | 2450 | 95.62 | XLON | 0XL1011000000000ARCPTF |
18/12/2025 | 08:21:47 | 316 | 95.62 | XLON | 0XL1011000000000ARCPTR |
18/12/2025 | 08:22:00 | 3693 | 95.60 | XLON | 0XL1011000000000ARCPUA |
18/12/2025 | 08:23:02 | 4599 | 95.60 | XLON | 0XL1011000000000ARCQ0R |
18/12/2025 | 08:23:02 | 13396 | 95.60 | XLON | 0XL1011000000000ARCQ0Q |
18/12/2025 | 08:26:10 | 8778 | 95.66 | XLON | 0XL1011000000000ARCQ94 |
18/12/2025 | 08:26:10 | 16801 | 95.66 | XLON | 0XL1011000000000ARCQ95 |
18/12/2025 | 08:27:36 | 47782 | 95.62 | XLON | 0XL1011000000000ARCQCD |
18/12/2025 | 08:30:05 | 48076 | 95.74 | XLON | 0XL1011000000000ARCQJM |
18/12/2025 | 08:30:52 | 11266 | 95.70 | XLON | 0XL1011000000000ARCQMK |
18/12/2025 | 08:30:52 | 37574 | 95.70 | XLON | 0XL1011000000000ARCQML |
18/12/2025 | 08:33:54 | 23909 | 95.80 | XLON | 0XL1011000000000ARCQVB |
18/12/2025 | 08:33:54 | 24958 | 95.80 | XLON | 0XL1011000000000ARCQVA |
18/12/2025 | 08:43:12 | 18315 | 95.76 | XLON | 0XL1011000000000ARCRMP |
18/12/2025 | 08:43:12 | 30445 | 95.76 | XLON | 0XL1011000000000ARCRMO |
18/12/2025 | 08:46:44 | 2635 | 95.88 | XLON | 0XL1011000000000ARCRU6 |
18/12/2025 | 08:46:44 | 45599 | 95.88 | XLON | 0XL1011000000000ARCRU7 |
18/12/2025 | 08:48:04 | 3794 | 95.84 | XLON | 0XL1011000000000ARCS1D |
18/12/2025 | 08:48:36 | 9989 | 95.84 | XLON | 0XL1011000000000ARCS2C |
18/12/2025 | 08:49:14 | 12383 | 95.84 | XLON | 0XL1011000000000ARCS3B |
18/12/2025 | 08:49:14 | 22507 | 95.84 | XLON | 0XL1011000000000ARCS3C |
18/12/2025 | 08:50:46 | 144 | 95.80 | XLON | 0XL1011000000000ARCS7K |
18/12/2025 | 08:50:46 | 9176 | 95.80 | XLON | 0XL1011000000000ARCS7L |
18/12/2025 | 08:50:49 | 3993 | 95.80 | XLON | 0XL1011000000000ARCS7T |
18/12/2025 | 08:50:49 | 9176 | 95.80 | XLON | 0XL1011000000000ARCS7U |
18/12/2025 | 08:50:49 | 9990 | 95.80 | XLON | 0XL1011000000000ARCS7V |
18/12/2025 | 08:59:06 | 3281 | 95.86 | XLON | 0XL1011000000000ARCSTT |
18/12/2025 | 08:59:06 | 4661 | 95.86 | XLON | 0XL1011000000000ARCSTS |
18/12/2025 | 09:00:03 | 47839 | 95.82 | XLON | 0XL1011000000000ARCSVQ |
18/12/2025 | 09:05:00 | 3629 | 96.08 | BATE | 0XL1070000000000ARCS2S |
18/12/2025 | 09:05:28 | 2135 | 96.06 | BATE | 0XL1070000000000ARCS3P |
18/12/2025 | 09:05:28 | 5020 | 96.06 | BATE | 0XL1070000000000ARCS3O |
18/12/2025 | 09:31:16 | 2092 | 96.40 | CHIX | 0XL1014000000000ARCV9I |
18/12/2025 | 09:32:16 | 10247 | 96.48 | XLON | 0XL1011000000000ARCVGJ |
18/12/2025 | 09:39:45 | 3001 | 96.60 | XLON | 0XL1011000000000ARD03A |
18/12/2025 | 09:39:53 | 1654 | 96.60 | XLON | 0XL1011000000000ARD03S |
18/12/2025 | 09:40:03 | 3445 | 96.56 | CHIX | 0XL1014000000000ARCVTJ |
18/12/2025 | 09:40:17 | 6783 | 96.64 | XLON | 0XL1011000000000ARD052 |
18/12/2025 | 09:41:18 | 37630 | 96.58 | XLON | 0XL1011000000000ARD06H |
18/12/2025 | 09:42:19 | 1710 | 96.52 | BATE | 0XL1070000000000ARCU20 |
18/12/2025 | 09:42:19 | 9555 | 96.52 | CHIX | 0XL1014000000000ARD03N |
18/12/2025 | 09:42:19 | 32828 | 96.52 | CHIX | 0XL1014000000000ARD03O |
18/12/2025 | 09:42:19 | 47824 | 96.52 | XLON | 0XL1011000000000ARD081 |
18/12/2025 | 09:42:19 | 47904 | 96.54 | XLON | 0XL1011000000000ARD080 |
18/12/2025 | 09:53:52 | 131 | 96.54 | XLON | 0XL1011000000000ARD1DA |
18/12/2025 | 09:58:33 | 26858 | 96.54 | XLON | 0XL1011000000000ARD1OT |
18/12/2025 | 10:06:51 | 38911 | 96.50 | XLON | 0XL1011000000000ARD2CM |
18/12/2025 | 10:07:32 | 78 | 96.50 | XLON | 0XL1011000000000ARD2DR |
18/12/2025 | 10:07:32 | 3026 | 96.50 | XLON | 0XL1011000000000ARD2DQ |
18/12/2025 | 10:10:00 | 6812 | 96.50 | XLON | 0XL1011000000000ARD2I7 |
18/12/2025 | 10:10:11 | 4951 | 96.48 | BATE | 0XL1070000000000ARCVOE |
18/12/2025 | 10:10:11 | 6411 | 96.48 | CHIX | 0XL1014000000000ARD2BF |
18/12/2025 | 10:10:11 | 20593 | 96.46 | XLON | 0XL1011000000000ARD2IJ |
18/12/2025 | 10:10:11 | 24376 | 96.46 | XLON | 0XL1011000000000ARD2II |
18/12/2025 | 10:10:11 | 48008 | 96.48 | XLON | 0XL1011000000000ARD2IH |
18/12/2025 | 10:10:11 | 48855 | 96.46 | CHIX | 0XL1014000000000ARD2BG |
18/12/2025 | 10:11:05 | 2762 | 96.48 | XLON | 0XL1011000000000ARD2JV |
18/12/2025 | 10:11:05 | 7434 | 96.46 | XLON | 0XL1011000000000ARD2K0 |
18/12/2025 | 10:11:05 | 8990 | 96.48 | XLON | 0XL1011000000000ARD2JU |
18/12/2025 | 10:11:21 | 17231 | 96.46 | XLON | 0XL1011000000000ARD2KN |
18/12/2025 | 10:15:38 | 732 | 96.40 | BATE | 0XL1070000000000ARD022 |
18/12/2025 | 10:15:38 | 7802 | 96.40 | XLON | 0XL1011000000000ARD305 |
18/12/2025 | 10:15:38 | 24170 | 96.42 | XLON | 0XL1011000000000ARD300 |
18/12/2025 | 10:15:38 | 29411 | 96.40 | XLON | 0XL1011000000000ARD306 |
18/12/2025 | 10:15:49 | 238 | 96.40 | XLON | 0XL1011000000000ARD31I |
18/12/2025 | 10:18:48 | 5723 | 96.40 | CHIX | 0XL1014000000000ARD2U6 |
18/12/2025 | 10:18:49 | 4462 | 96.40 | XLON | 0XL1011000000000ARD38U |
18/12/2025 | 10:18:49 | 5838 | 96.40 | XLON | 0XL1011000000000ARD38V |
18/12/2025 | 10:18:49 | 12707 | 96.40 | CHIX | 0XL1014000000000ARD2U7 |
18/12/2025 | 10:19:00 | 46754 | 96.38 | XLON | 0XL1011000000000ARD396 |
18/12/2025 | 10:19:02 | 1176 | 96.36 | BATE | 0XL1070000000000ARD098 |
18/12/2025 | 10:19:02 | 4668 | 96.36 | XLON | 0XL1011000000000ARD39E |
18/12/2025 | 10:19:02 | 5067 | 96.36 | CHIX | 0XL1014000000000ARD2UQ |
18/12/2025 | 10:19:02 | 43553 | 96.36 | XLON | 0XL1011000000000ARD39D |
18/12/2025 | 10:19:03 | 8464 | 96.34 | XLON | 0XL1011000000000ARD39P |
18/12/2025 | 10:19:03 | 8535 | 96.36 | CHIX | 0XL1014000000000ARD2UT |
18/12/2025 | 10:19:03 | 9483 | 96.34 | XLON | 0XL1011000000000ARD39M |
18/12/2025 | 10:24:53 | 769 | 96.34 | XLON | 0XL1011000000000ARD3KD |
18/12/2025 | 10:29:58 | 6083 | 96.44 | XLON | 0XL1011000000000ARD439 |
18/12/2025 | 10:29:58 | 20523 | 96.44 | XLON | 0XL1011000000000ARD438 |
18/12/2025 | 10:31:30 | 7144 | 96.48 | XLON | 0XL1011000000000ARD480 |
18/12/2025 | 10:33:55 | 541 | 96.48 | XLON | 0XL1011000000000ARD4DJ |
18/12/2025 | 10:33:55 | 24727 | 96.48 | XLON | 0XL1011000000000ARD4DK |
18/12/2025 | 10:42:24 | 2352 | 96.64 | XLON | 0XL1011000000000ARD52I |
18/12/2025 | 10:42:24 | 3725 | 96.64 | XLON | 0XL1011000000000ARD52J |
18/12/2025 | 10:43:55 | 145492 | 96.66 | XLON | 0XL1011000000000ARD563 |
18/12/2025 | 10:45:19 | 4219 | 96.76 | XLON | 0XL1011000000000ARD58N |
18/12/2025 | 10:45:53 | 424 | 96.80 | XLON | 0XL1011000000000ARD5A6 |
18/12/2025 | 10:45:53 | 1000 | 96.80 | XLON | 0XL1011000000000ARD5A8 |
18/12/2025 | 10:45:53 | 3000 | 96.80 | XLON | 0XL1011000000000ARD5A7 |
18/12/2025 | 10:46:43 | 383 | 96.80 | XLON | 0XL1011000000000ARD5BU |
18/12/2025 | 10:46:57 | 43120 | 96.76 | XLON | 0XL1011000000000ARD5CE |
18/12/2025 | 10:47:18 | 405 | 96.84 | XLON | 0XL1011000000000ARD5DE |
18/12/2025 | 10:47:18 | 3511 | 96.84 | XLON | 0XL1011000000000ARD5DD |
18/12/2025 | 10:47:18 | 11554 | 96.84 | XLON | 0XL1011000000000ARD5DC |
18/12/2025 | 10:47:23 | 5000 | 96.84 | XLON | 0XL1011000000000ARD5DN |
18/12/2025 | 10:47:23 | 6300 | 96.84 | XLON | 0XL1011000000000ARD5DR |
18/12/2025 | 10:47:23 | 6605 | 96.84 | XLON | 0XL1011000000000ARD5DQ |
18/12/2025 | 10:47:23 | 11826 | 96.84 | XLON | 0XL1011000000000ARD5DO |
18/12/2025 | 10:47:23 | 16034 | 96.84 | XLON | 0XL1011000000000ARD5DP |
18/12/2025 | 10:47:42 | 25934 | 96.80 | XLON | 0XL1011000000000ARD5EA |
18/12/2025 | 10:48:20 | 96314 | 96.78 | XLON | 0XL1011000000000ARD5FA |
18/12/2025 | 10:51:06 | 11249 | 96.94 | XLON | 0XL1011000000000ARD5LD |
18/12/2025 | 10:51:12 | 95981 | 96.92 | XLON | 0XL1011000000000ARD5LS |
18/12/2025 | 10:52:07 | 9180 | 96.88 | XLON | 0XL1011000000000ARD5OJ |
18/12/2025 | 10:52:07 | 12746 | 96.88 | XLON | 0XL1011000000000ARD5OK |
18/12/2025 | 10:52:07 | 24958 | 96.84 | XLON | 0XL1011000000000ARD5ON |
18/12/2025 | 10:52:07 | 48534 | 96.86 | XLON | 0XL1011000000000ARD5OM |
18/12/2025 | 10:54:29 | 9179 | 96.84 | XLON | 0XL1011000000000ARD5TM |
18/12/2025 | 10:54:45 | 14066 | 96.84 | XLON | 0XL1011000000000ARD5UO |
18/12/2025 | 10:54:45 | 24512 | 96.82 | XLON | 0XL1011000000000ARD5UQ |
18/12/2025 | 10:55:31 | 7779 | 96.80 | XLON | 0XL1011000000000ARD61K |
18/12/2025 | 10:55:31 | 9181 | 96.80 | XLON | 0XL1011000000000ARD61L |
18/12/2025 | 10:55:31 | 22878 | 96.82 | XLON | 0XL1011000000000ARD61J |
18/12/2025 | 10:55:31 | 31496 | 96.80 | XLON | 0XL1011000000000ARD61M |
18/12/2025 | 10:57:03 | 28060 | 96.84 | XLON | 0XL1011000000000ARD64T |
18/12/2025 | 10:57:08 | 843 | 96.82 | XLON | 0XL1011000000000ARD65H |
18/12/2025 | 10:57:08 | 8224 | 96.82 | XLON | 0XL1011000000000ARD65G |
18/12/2025 | 11:00:11 | 90 | 96.82 | XLON | 0XL1011000000000ARD6CP |
18/12/2025 | 11:00:11 | 10521 | 96.82 | XLON | 0XL1011000000000ARD6CQ |
18/12/2025 | 11:00:11 | 11846 | 96.82 | XLON | 0XL1011000000000ARD6CO |
18/12/2025 | 11:01:45 | 28146 | 96.86 | XLON | 0XL1011000000000ARD6H3 |
18/12/2025 | 11:01:47 | 13882 | 96.86 | XLON | 0XL1011000000000ARD6H5 |
18/12/2025 | 11:02:26 | 19848 | 96.84 | XLON | 0XL1011000000000ARD6J7 |
18/12/2025 | 11:08:32 | 7444 | 96.78 | XLON | 0XL1011000000000ARD70M |
18/12/2025 | 11:08:32 | 22118 | 96.84 | XLON | 0XL1011000000000ARD70L |
18/12/2025 | 11:10:30 | 5253 | 96.90 | XLON | 0XL1011000000000ARD74O |
18/12/2025 | 11:12:04 | 22144 | 96.90 | XLON | 0XL1011000000000ARD788 |
18/12/2025 | 11:12:07 | 8620 | 96.88 | XLON | 0XL1011000000000ARD789 |
18/12/2025 | 11:15:34 | 3566 | 96.86 | XLON | 0XL1011000000000ARD7FR |
18/12/2025 | 11:15:34 | 58480 | 96.86 | XLON | 0XL1011000000000ARD7FS |
18/12/2025 | 11:16:11 | 39507 | 96.88 | XLON | 0XL1011000000000ARD7HL |
18/12/2025 | 11:17:55 | 25904 | 96.84 | XLON | 0XL1011000000000ARD7KI |
18/12/2025 | 11:19:00 | 2628 | 96.82 | XLON | 0XL1011000000000ARD7MK |
18/12/2025 | 11:19:00 | 44248 | 96.82 | XLON | 0XL1011000000000ARD7MJ |
18/12/2025 | 11:19:05 | 7837 | 96.80 | XLON | 0XL1011000000000ARD7N2 |
18/12/2025 | 11:19:08 | 10000 | 96.80 | XLON | 0XL1011000000000ARD7N5 |
18/12/2025 | 11:19:52 | 4457 | 96.78 | XLON | 0XL1011000000000ARD7OV |
18/12/2025 | 11:19:52 | 30191 | 96.80 | XLON | 0XL1011000000000ARD7OS |
18/12/2025 | 11:20:02 | 48462 | 96.76 | XLON | 0XL1011000000000ARD7PA |
18/12/2025 | 11:24:28 | 19466 | 96.88 | XLON | 0XL1011000000000ARD81K |
18/12/2025 | 11:24:29 | 21295 | 96.86 | XLON | 0XL1011000000000ARD81L |
18/12/2025 | 11:25:48 | 48068 | 96.82 | XLON | 0XL1011000000000ARD853 |
18/12/2025 | 11:28:25 | 10748 | 96.90 | XLON | 0XL1011000000000ARD8BA |
18/12/2025 | 11:29:03 | 232 | 96.92 | XLON | 0XL1011000000000ARD8BO |
18/12/2025 | 11:29:03 | 7988 | 96.92 | XLON | 0XL1011000000000ARD8BP |
18/12/2025 | 11:29:03 | 16953 | 96.92 | XLON | 0XL1011000000000ARD8BN |
18/12/2025 | 11:29:05 | 15029 | 96.88 | XLON | 0XL1011000000000ARD8BU |
18/12/2025 | 11:29:06 | 6393 | 96.86 | XLON | 0XL1011000000000ARD8C0 |
18/12/2025 | 11:29:06 | 26429 | 96.86 | XLON | 0XL1011000000000ARD8C1 |
18/12/2025 | 11:29:46 | 8660 | 96.82 | XLON | 0XL1011000000000ARD8CP |
18/12/2025 | 11:38:33 | 5000 | 96.82 | XLON | 0XL1011000000000ARD8U2 |
18/12/2025 | 11:39:22 | 8308 | 96.82 | XLON | 0XL1011000000000ARD8VF |
18/12/2025 | 11:41:20 | 7056 | 96.80 | XLON | 0XL1011000000000ARD928 |
18/12/2025 | 11:41:20 | 7056 | 96.80 | XLON | 0XL1011000000000ARD929 |
18/12/2025 | 11:43:20 | 5864 | 96.80 | XLON | 0XL1011000000000ARD96V |
18/12/2025 | 11:43:20 | 28069 | 96.80 | XLON | 0XL1011000000000ARD970 |
18/12/2025 | 11:50:33 | 10259 | 96.76 | XLON | 0XL1011000000000ARD9MM |
18/12/2025 | 11:51:32 | 13388 | 96.76 | XLON | 0XL1011000000000ARD9PJ |
18/12/2025 | 11:51:32 | 24958 | 96.76 | XLON | 0XL1011000000000ARD9PI |
18/12/2025 | 11:54:07 | 1668 | 96.96 | BATE | 0XL1070000000000ARD609 |
18/12/2025 | 11:54:07 | 48334 | 96.96 | XLON | 0XL1011000000000ARD9V1 |
18/12/2025 | 11:54:17 | 5992 | 97.02 | XLON | 0XL1011000000000ARD9VC |
18/12/2025 | 11:54:46 | 5476 | 97.02 | XLON | 0XL1011000000000ARDA0M |
18/12/2025 | 11:55:44 | 949 | 97.04 | XLON | 0XL1011000000000ARDA20 |
18/12/2025 | 11:55:59 | 5015 | 97.04 | XLON | 0XL1011000000000ARDA2C |
18/12/2025 | 11:55:59 | 37952 | 97.04 | XLON | 0XL1011000000000ARDA2D |
18/12/2025 | 11:57:40 | 18306 | 97.00 | XLON | 0XL1011000000000ARDA6B |
18/12/2025 | 11:57:40 | 28686 | 97.02 | XLON | 0XL1011000000000ARDA6A |
18/12/2025 | 11:57:41 | 4268 | 96.94 | XLON | 0XL1011000000000ARDA6D |
18/12/2025 | 11:57:41 | 5828 | 96.92 | CHIX | 0XL1014000000000ARDAJQ |
18/12/2025 | 11:57:41 | 6655 | 96.92 | CHIX | 0XL1014000000000ARDAJP |
18/12/2025 | 11:57:41 | 15731 | 96.94 | CHIX | 0XL1014000000000ARDAJO |
18/12/2025 | 11:57:41 | 18685 | 96.96 | CHIX | 0XL1014000000000ARDAJN |
18/12/2025 | 11:57:41 | 21060 | 96.94 | BATE | 0XL1070000000000ARD660 |
18/12/2025 | 11:57:41 | 24937 | 96.92 | XLON | 0XL1011000000000ARDA6E |
18/12/2025 | 11:57:41 | 48680 | 96.96 | XLON | 0XL1011000000000ARDA6C |
18/12/2025 | 11:57:46 | 9671 | 96.90 | BATE | 0XL1070000000000ARD667 |
18/12/2025 | 11:57:46 | 20241 | 96.90 | CHIX | 0XL1014000000000ARDAKF |
18/12/2025 | 12:00:00 | 600 | 96.88 | XLON | 0XL1011000000000ARDAB2 |
18/12/2025 | 12:00:00 | 1000 | 96.88 | XLON | 0XL1011000000000ARDAB1 |
18/12/2025 | 12:00:01 | 46648 | 96.88 | XLON | 0XL1011000000000ARDAB8 |
18/12/2025 | 12:00:01 | 48818 | 96.86 | XLON | 0XL1011000000000ARDAB9 |
18/12/2025 | 12:00:12 | 1121 | 96.84 | BATE | 0XL1070000000000ARD6B9 |
18/12/2025 | 12:00:12 | 1210 | 96.84 | CHIX | 0XL1014000000000ARDAQM |
18/12/2025 | 12:00:12 | 18441 | 96.84 | XLON | 0XL1011000000000ARDAC3 |
18/12/2025 | 12:00:12 | 29476 | 96.84 | XLON | 0XL1011000000000ARDAC2 |
18/12/2025 | 12:00:13 | 864 | 96.82 | XLON | 0XL1011000000000ARDAC4 |
18/12/2025 | 12:00:18 | 47923 | 96.82 | XLON | 0XL1011000000000ARDACT |
18/12/2025 | 12:00:25 | 968 | 96.80 | BATE | 0XL1070000000000ARD6DF |
18/12/2025 | 12:00:25 | 1028 | 96.80 | CHIX | 0XL1014000000000ARDAS3 |
18/12/2025 | 12:00:25 | 48002 | 96.80 | XLON | 0XL1011000000000ARDADE |
18/12/2025 | 12:00:34 | 678 | 96.76 | BATE | 0XL1070000000000ARD6ED |
18/12/2025 | 12:00:34 | 752 | 96.74 | CHIX | 0XL1014000000000ARDAT1 |
18/12/2025 | 12:00:34 | 48609 | 96.74 | XLON | 0XL1011000000000ARDAE4 |
18/12/2025 | 12:00:36 | 683 | 96.70 | BATE | 0XL1070000000000ARD6ES |
18/12/2025 | 12:00:37 | 23880 | 96.70 | XLON | 0XL1011000000000ARDAED |
18/12/2025 | 12:00:37 | 24004 | 96.70 | XLON | 0XL1011000000000ARDAEE |
18/12/2025 | 12:00:51 | 755 | 96.68 | CHIX | 0XL1014000000000ARDAU5 |
18/12/2025 | 12:01:45 | 490 | 96.74 | CHIX | 0XL1014000000000ARDB0O |
18/12/2025 | 12:02:16 | 619 | 96.70 | CHIX | 0XL1014000000000ARDB4F |
18/12/2025 | 12:03:32 | 2648 | 96.72 | XLON | 0XL1011000000000ARDANP |
18/12/2025 | 12:06:40 | 4829 | 96.68 | XLON | 0XL1011000000000ARDAVH |
18/12/2025 | 12:06:40 | 27961 | 96.68 | XLON | 0XL1011000000000ARDAVI |
18/12/2025 | 12:09:38 | 447 | 96.68 | CHIX | 0XL1014000000000ARDBP9 |
18/12/2025 | 12:11:33 | 1223 | 96.64 | CHIX | 0XL1014000000000ARDBT0 |
18/12/2025 | 12:11:33 | 8548 | 96.64 | XLON | 0XL1011000000000ARDB8D |
18/12/2025 | 12:11:33 | 67060 | 96.64 | XLON | 0XL1011000000000ARDB8E |
18/12/2025 | 12:11:34 | 78 | 96.62 | CHIX | 0XL1014000000000ARDBT4 |
18/12/2025 | 12:11:34 | 361 | 96.62 | CHIX | 0XL1014000000000ARDBT5 |
18/12/2025 | 12:13:13 | 555 | 96.58 | BATE | 0XL1070000000000ARD79B |
18/12/2025 | 12:13:13 | 1098 | 96.58 | CHIX | 0XL1014000000000ARDC1F |
18/12/2025 | 12:15:35 | 620 | 96.54 | XLON | 0XL1011000000000ARDBH8 |
18/12/2025 | 12:15:35 | 33714 | 96.54 | XLON | 0XL1011000000000ARDBH7 |
18/12/2025 | 12:17:17 | 949 | 96.52 | CHIX | 0XL1014000000000ARDC95 |
18/12/2025 | 12:17:17 | 7417 | 96.50 | XLON | 0XL1011000000000ARDBKI |
18/12/2025 | 12:17:17 | 16655 | 96.50 | XLON | 0XL1011000000000ARDBKJ |
18/12/2025 | 12:18:57 | 618 | 96.46 | CHIX | 0XL1014000000000ARDCCN |
18/12/2025 | 12:18:57 | 16260 | 96.46 | XLON | 0XL1011000000000ARDBNO |
18/12/2025 | 12:18:57 | 28231 | 96.46 | XLON | 0XL1011000000000ARDBNP |
18/12/2025 | 12:25:22 | 30384 | 96.42 | XLON | 0XL1011000000000ARDC48 |
18/12/2025 | 12:31:28 | 401 | 96.40 | CHIX | 0XL1014000000000ARDD5F |
18/12/2025 | 12:31:28 | 4844 | 96.38 | XLON | 0XL1011000000000ARDCH0 |
18/12/2025 | 12:31:28 | 9156 | 96.38 | XLON | 0XL1011000000000ARDCGV |
18/12/2025 | 12:33:21 | 504 | 96.38 | BATE | 0XL1070000000000ARD8FH |
18/12/2025 | 12:43:23 | 22679 | 96.46 | XLON | 0XL1011000000000ARDD9I |
18/12/2025 | 12:45:38 | 415 | 96.56 | BATE | 0XL1070000000000ARD96L |
18/12/2025 | 12:45:38 | 4147 | 96.56 | CHIX | 0XL1014000000000ARDE5H |
18/12/2025 | 12:45:38 | 48127 | 96.56 | XLON | 0XL1011000000000ARDDJU |
18/12/2025 | 12:45:39 | 3029 | 96.52 | CHIX | 0XL1014000000000ARDE5L |
18/12/2025 | 12:45:39 | 3416 | 96.54 | XLON | 0XL1011000000000ARDDK2 |
18/12/2025 | 12:45:39 | 17396 | 96.54 | XLON | 0XL1011000000000ARDDK1 |
18/12/2025 | 12:45:39 | 27817 | 96.54 | XLON | 0XL1011000000000ARDDK3 |
18/12/2025 | 12:51:50 | 48857 | 96.50 | XLON | 0XL1011000000000ARDE1A |
18/12/2025 | 12:52:49 | 1320 | 96.44 | CHIX | 0XL1014000000000ARDEKO |
18/12/2025 | 12:52:49 | 2049 | 96.38 | CHIX | 0XL1014000000000ARDEKT |
18/12/2025 | 12:52:49 | 3259 | 96.46 | CHIX | 0XL1014000000000ARDEKN |
18/12/2025 | 12:52:49 | 47016 | 96.46 | XLON | 0XL1011000000000ARDE36 |
18/12/2025 | 12:52:49 | 48809 | 96.42 | XLON | 0XL1011000000000ARDE37 |
18/12/2025 | 12:53:01 | 1156 | 96.28 | CHIX | 0XL1014000000000ARDELT |
18/12/2025 | 12:53:01 | 46470 | 96.28 | XLON | 0XL1011000000000ARDE3D |
18/12/2025 | 12:58:30 | 8097 | 96.24 | XLON | 0XL1011000000000ARDEFS |
18/12/2025 | 12:58:39 | 772 | 96.24 | CHIX | 0XL1014000000000ARDF67 |
18/12/2025 | 12:58:39 | 25047 | 96.24 | XLON | 0XL1011000000000ARDEGI |
18/12/2025 | 13:00:07 | 496 | 96.26 | BATE | 0XL1070000000000ARDA1K |
18/12/2025 | 13:00:34 | 1762 | 96.20 | CHIX | 0XL1014000000000ARDFCG |
18/12/2025 | 13:00:34 | 10892 | 96.20 | XLON | 0XL1011000000000ARDEL0 |
18/12/2025 | 13:00:34 | 23239 | 96.20 | XLON | 0XL1011000000000ARDEKV |
18/12/2025 | 13:00:37 | 579 | 96.18 | CHIX | 0XL1014000000000ARDFCT |
18/12/2025 | 13:04:28 | 24122 | 96.16 | XLON | 0XL1011000000000ARDEV5 |
18/12/2025 | 13:05:21 | 2622 | 96.14 | CHIX | 0XL1014000000000ARDFSP |
18/12/2025 | 13:07:20 | 26128 | 96.12 | XLON | 0XL1011000000000ARDF8G |
18/12/2025 | 13:08:31 | 799 | 96.10 | CHIX | 0XL1014000000000ARDG4V |
18/12/2025 | 13:09:52 | 869 | 96.06 | CHIX | 0XL1014000000000ARDG9N |
18/12/2025 | 13:09:52 | 16568 | 96.10 | XLON | 0XL1011000000000ARDFFB |
18/12/2025 | 13:09:52 | 18999 | 96.06 | XLON | 0XL1011000000000ARDFF9 |
18/12/2025 | 13:10:12 | 891 | 96.08 | CHIX | 0XL1014000000000ARDGCB |
18/12/2025 | 13:10:12 | 1850 | 96.02 | CHIX | 0XL1014000000000ARDGCD |
18/12/2025 | 13:10:12 | 22030 | 96.02 | XLON | 0XL1011000000000ARDFGQ |
18/12/2025 | 13:10:12 | 24772 | 95.98 | XLON | 0XL1011000000000ARDFGM |
18/12/2025 | 13:10:12 | 32731 | 96.06 | XLON | 0XL1011000000000ARDFGO |
18/12/2025 | 13:10:24 | 2436 | 95.86 | BATE | 0XL1070000000000ARDB04 |
18/12/2025 | 13:10:24 | 3687 | 95.86 | CHIX | 0XL1014000000000ARDGDJ |
18/12/2025 | 13:10:24 | 15418 | 95.86 | XLON | 0XL1011000000000ARDFHI |
18/12/2025 | 13:10:36 | 502 | 95.74 | CHIX | 0XL1014000000000ARDGE4 |
18/12/2025 | 13:10:36 | 1081 | 95.82 | CHIX | 0XL1014000000000ARDGE1 |
18/12/2025 | 13:10:36 | 2027 | 95.82 | BATE | 0XL1070000000000ARDB0K |
18/12/2025 | 13:10:36 | 2058 | 95.78 | BATE | 0XL1070000000000ARDB0L |
18/12/2025 | 13:10:36 | 4797 | 95.80 | XLON | 0XL1011000000000ARDFI2 |
18/12/2025 | 13:11:22 | 13602 | 95.84 | XLON | 0XL1011000000000ARDFKK |
18/12/2025 | 13:14:00 | 3782 | 95.84 | XLON | 0XL1011000000000ARDFPP |
18/12/2025 | 13:14:10 | 501 | 95.80 | CHIX | 0XL1014000000000ARDGQB |
18/12/2025 | 13:14:10 | 672 | 95.74 | CHIX | 0XL1014000000000ARDGQC |
18/12/2025 | 13:14:10 | 3770 | 95.80 | XLON | 0XL1011000000000ARDFQH |
18/12/2025 | 13:14:10 | 4962 | 95.78 | XLON | 0XL1011000000000ARDFQI |
18/12/2025 | 13:14:10 | 5747 | 95.74 | XLON | 0XL1011000000000ARDFQJ |
18/12/2025 | 13:14:19 | 741 | 95.58 | CHIX | 0XL1014000000000ARDGQV |
18/12/2025 | 13:14:19 | 4723 | 95.50 | XLON | 0XL1011000000000ARDFR7 |
18/12/2025 | 13:14:19 | 6489 | 95.58 | XLON | 0XL1011000000000ARDFR5 |
18/12/2025 | 13:14:19 | 7860 | 95.54 | XLON | 0XL1011000000000ARDFR6 |
18/12/2025 | 13:19:03 | 531 | 95.82 | CHIX | 0XL1014000000000ARDHAJ |
18/12/2025 | 13:19:03 | 2874 | 95.82 | XLON | 0XL1011000000000ARDGB8 |
18/12/2025 | 13:19:26 | 431 | 95.78 | CHIX | 0XL1014000000000ARDHC1 |
18/12/2025 | 13:19:26 | 4333 | 95.78 | XLON | 0XL1011000000000ARDGCK |
18/12/2025 | 13:24:45 | 8607 | 95.76 | XLON | 0XL1011000000000ARDGRU |
18/12/2025 | 13:25:03 | 706 | 95.74 | CHIX | 0XL1014000000000ARDHRT |
18/12/2025 | 13:25:05 | 9775 | 95.74 | XLON | 0XL1011000000000ARDGTO |
18/12/2025 | 13:30:01 | 28911 | 95.84 | XLON | 0XL1011000000000ARDHC6 |
18/12/2025 | 13:30:46 | 3334 | 95.80 | XLON | 0XL1011000000000ARDHIP |
18/12/2025 | 13:31:02 | 544 | 95.78 | CHIX | 0XL1014000000000ARDIIM |
18/12/2025 | 13:31:05 | 605 | 95.72 | CHIX | 0XL1014000000000ARDIJF |
18/12/2025 | 13:31:05 | 675 | 95.74 | CHIX | 0XL1014000000000ARDIJ3 |
18/12/2025 | 13:31:05 | 2605 | 95.76 | XLON | 0XL1011000000000ARDHKR |
18/12/2025 | 13:31:05 | 4533 | 95.72 | XLON | 0XL1011000000000ARDHKS |
18/12/2025 | 13:31:46 | 3055 | 95.70 | XLON | 0XL1011000000000ARDHNU |
18/12/2025 | 13:33:11 | 850 | 95.78 | CHIX | 0XL1014000000000ARDIPH |
18/12/2025 | 13:33:11 | 18179 | 95.78 | XLON | 0XL1011000000000ARDHU7 |
18/12/2025 | 13:35:13 | 1060 | 95.80 | CHIX | 0XL1014000000000ARDIVU |
18/12/2025 | 13:35:27 | 1638 | 95.76 | CHIX | 0XL1014000000000ARDJ0N |
18/12/2025 | 13:35:27 | 11260 | 95.76 | XLON | 0XL1011000000000ARDI4J |
18/12/2025 | 13:35:38 | 1113 | 95.74 | CHIX | 0XL1014000000000ARDJ1R |
18/12/2025 | 13:35:38 | 12465 | 95.74 | XLON | 0XL1011000000000ARDI5J |
18/12/2025 | 13:35:56 | 3984 | 95.72 | XLON | 0XL1011000000000ARDI6E |
18/12/2025 | 13:35:56 | 13183 | 95.72 | XLON | 0XL1011000000000ARDI6F |
18/12/2025 | 13:38:00 | 1652 | 95.70 | CHIX | 0XL1014000000000ARDJ85 |
18/12/2025 | 13:38:00 | 13773 | 95.70 | XLON | 0XL1011000000000ARDIBJ |
18/12/2025 | 13:39:36 | 5725 | 95.68 | XLON | 0XL1011000000000ARDIEP |
18/12/2025 | 13:39:40 | 24 | 95.68 | BATE | 0XL1070000000000ARDDVN |
18/12/2025 | 13:39:40 | 417 | 95.68 | BATE | 0XL1070000000000ARDDVM |
18/12/2025 | 13:39:40 | 444 | 95.66 | BATE | 0XL1070000000000ARDDVO |
18/12/2025 | 13:40:03 | 100 | 95.66 | CHIX | 0XL1014000000000ARDJCI |
18/12/2025 | 13:40:22 | 1005 | 95.66 | CHIX | 0XL1014000000000ARDJD6 |
18/12/2025 | 13:40:40 | 8050 | 95.64 | XLON | 0XL1011000000000ARDIGU |
18/12/2025 | 13:45:41 | 6348 | 95.74 | XLON | 0XL1011000000000ARDJ00 |
18/12/2025 | 13:49:18 | 1547 | 95.82 | XLON | 0XL1011000000000ARDJ8O |
18/12/2025 | 13:50:55 | 757 | 95.94 | CHIX | 0XL1014000000000ARDK86 |
18/12/2025 | 13:50:55 | 3056 | 95.90 | CHIX | 0XL1014000000000ARDK87 |
18/12/2025 | 13:50:55 | 3214 | 95.90 | BATE | 0XL1070000000000ARDEV0 |
18/12/2025 | 13:50:55 | 9171 | 95.90 | XLON | 0XL1011000000000ARDJDP |
18/12/2025 | 13:50:55 | 29524 | 95.90 | XLON | 0XL1011000000000ARDJDQ |
18/12/2025 | 13:53:26 | 10076 | 95.88 | XLON | 0XL1011000000000ARDJLI |
18/12/2025 | 13:55:49 | 3247 | 95.86 | CHIX | 0XL1014000000000ARDKLM |
18/12/2025 | 13:55:49 | 3673 | 95.86 | BATE | 0XL1070000000000ARDFCM |
18/12/2025 | 13:55:49 | 8711 | 95.86 | XLON | 0XL1011000000000ARDJSA |
18/12/2025 | 13:55:49 | 13684 | 95.86 | XLON | 0XL1011000000000ARDJSC |
18/12/2025 | 13:55:49 | 25663 | 95.86 | XLON | 0XL1011000000000ARDJSB |
18/12/2025 | 13:58:23 | 87 | 95.84 | XLON | 0XL1011000000000ARDK38 |
18/12/2025 | 13:58:23 | 3234 | 95.84 | CHIX | 0XL1014000000000ARDKRG |
18/12/2025 | 13:58:23 | 47912 | 95.84 | XLON | 0XL1011000000000ARDK39 |
18/12/2025 | 13:59:09 | 3349 | 95.82 | BATE | 0XL1070000000000ARDFL9 |
18/12/2025 | 14:00:22 | 1608 | 95.80 | CHIX | 0XL1014000000000ARDKVP |
18/12/2025 | 14:00:22 | 4931 | 95.80 | BATE | 0XL1070000000000ARDFNV |
18/12/2025 | 14:08:56 | 1760 | 95.86 | CHIX | 0XL1014000000000ARDLOF |
18/12/2025 | 14:08:56 | 4062 | 95.86 | XLON | 0XL1011000000000ARDL0C |
18/12/2025 | 14:08:56 | 10185 | 95.86 | XLON | 0XL1011000000000ARDL0B |
18/12/2025 | 14:09:29 | 23396 | 95.84 | XLON | 0XL1011000000000ARDL1T |
18/12/2025 | 14:09:29 | 24958 | 95.84 | XLON | 0XL1011000000000ARDL1S |
18/12/2025 | 14:10:57 | 1471 | 95.82 | CHIX | 0XL1014000000000ARDLUL |
18/12/2025 | 14:10:57 | 2393 | 95.82 | CHIX | 0XL1014000000000ARDLUK |
18/12/2025 | 14:16:12 | 935 | 96.02 | BATE | 0XL1070000000000ARDH4P |
18/12/2025 | 14:16:12 | 7335 | 96.02 | BATE | 0XL1070000000000ARDH4O |
18/12/2025 | 14:20:35 | 70 | 96.00 | BATE | 0XL1070000000000ARDHGU |
18/12/2025 | 14:20:35 | 697 | 96.00 | BATE | 0XL1070000000000ARDHGT |
18/12/2025 | 14:20:35 | 2983 | 96.00 | BATE | 0XL1070000000000ARDHGS |
18/12/2025 | 14:20:35 | 3114 | 96.00 | CHIX | 0XL1014000000000ARDMTP |
18/12/2025 | 14:20:35 | 3988 | 96.00 | BATE | 0XL1070000000000ARDHGR |
18/12/2025 | 14:20:35 | 6025 | 96.00 | BATE | 0XL1070000000000ARDHGQ |
18/12/2025 | 14:20:45 | 3491 | 96.00 | BATE | 0XL1070000000000ARDHH4 |
18/12/2025 | 14:22:35 | 3702 | 95.98 | BATE | 0XL1070000000000ARDHLH |
18/12/2025 | 14:24:01 | 5332 | 95.98 | BATE | 0XL1070000000000ARDHOD |
18/12/2025 | 14:24:01 | 13305 | 95.98 | XLON | 0XL1011000000000ARDMBI |
18/12/2025 | 14:24:03 | 6982 | 95.96 | CHIX | 0XL1014000000000ARDN4O |
18/12/2025 | 14:24:03 | 16544 | 95.96 | XLON | 0XL1011000000000ARDMBK |
18/12/2025 | 14:24:03 | 32294 | 95.96 | XLON | 0XL1011000000000ARDMBJ |
18/12/2025 | 14:24:43 | 5263 | 95.94 | BATE | 0XL1070000000000ARDHQN |
18/12/2025 | 14:24:43 | 15745 | 95.92 | CHIX | 0XL1014000000000ARDN63 |
18/12/2025 | 14:24:43 | 16729 | 95.94 | BATE | 0XL1070000000000ARDHQO |
18/12/2025 | 14:24:43 | 24094 | 95.92 | XLON | 0XL1011000000000ARDMD4 |
18/12/2025 | 14:24:43 | 24289 | 95.92 | XLON | 0XL1011000000000ARDMD5 |
18/12/2025 | 14:29:53 | 9335 | 96.02 | CHIX | 0XL1014000000000ARDNLR |
18/12/2025 | 14:30:04 | 455 | 95.98 | BATE | 0XL1070000000000ARDIFN |
18/12/2025 | 14:30:04 | 2045 | 95.96 | XLON | 0XL1011000000000ARDMUG |
18/12/2025 | 14:30:04 | 6077 | 95.96 | XLON | 0XL1011000000000ARDMUI |
18/12/2025 | 14:30:04 | 6100 | 95.96 | XLON | 0XL1011000000000ARDMUH |
18/12/2025 | 14:30:04 | 13348 | 95.98 | CHIX | 0XL1014000000000ARDNO7 |
18/12/2025 | 14:30:25 | 7049 | 96.02 | BATE | 0XL1070000000000ARDII0 |
18/12/2025 | 14:30:25 | 10871 | 96.04 | XLON | 0XL1011000000000ARDN1R |
18/12/2025 | 14:33:03 | 1381 | 96.18 | CHIX | 0XL1014000000000ARDOBP |
18/12/2025 | 14:33:03 | 4809 | 96.16 | CHIX | 0XL1014000000000ARDOBQ |
18/12/2025 | 14:33:03 | 7107 | 96.14 | XLON | 0XL1011000000000ARDNGI |
18/12/2025 | 14:33:03 | 13330 | 96.12 | BATE | 0XL1070000000000ARDJ3D |
18/12/2025 | 14:33:03 | 22747 | 96.12 | BATE | 0XL1070000000000ARDJ3E |
18/12/2025 | 14:33:03 | 31735 | 96.14 | XLON | 0XL1011000000000ARDNGJ |
18/12/2025 | 14:33:03 | 48719 | 96.12 | CHIX | 0XL1014000000000ARDOBR |
18/12/2025 | 14:33:54 | 100 | 96.24 | XLON | 0XL1011000000000ARDNLD |
18/12/2025 | 14:33:54 | 22079 | 96.24 | XLON | 0XL1011000000000ARDNLE |
18/12/2025 | 14:34:21 | 5458 | 96.28 | CHIX | 0XL1014000000000ARDOIE |
18/12/2025 | 14:34:21 | 34538 | 96.28 | XLON | 0XL1011000000000ARDNND |
18/12/2025 | 14:34:36 | 2541 | 96.22 | CHIX | 0XL1014000000000ARDOJG |
18/12/2025 | 14:34:36 | 3580 | 96.22 | CHIX | 0XL1014000000000ARDOJH |
18/12/2025 | 14:34:36 | 6349 | 96.24 | XLON | 0XL1011000000000ARDNOB |
18/12/2025 | 14:34:36 | 7146 | 96.24 | XLON | 0XL1011000000000ARDNOC |
18/12/2025 | 14:34:36 | 20311 | 96.24 | CHIX | 0XL1014000000000ARDOJF |
18/12/2025 | 14:34:36 | 21360 | 96.26 | XLON | 0XL1011000000000ARDNOA |
18/12/2025 | 14:35:53 | 7454 | 96.20 | XLON | 0XL1011000000000ARDO0J |
18/12/2025 | 14:35:53 | 8449 | 96.20 | BATE | 0XL1070000000000ARDJIN |
18/12/2025 | 14:35:53 | 25090 | 96.20 | CHIX | 0XL1014000000000ARDOPV |
18/12/2025 | 14:36:54 | 27017 | 96.18 | XLON | 0XL1011000000000ARDO62 |
18/12/2025 | 14:37:04 | 3531 | 96.18 | XLON | 0XL1011000000000ARDO8B |
18/12/2025 | 14:37:04 | 5419 | 96.18 | XLON | 0XL1011000000000ARDO89 |
18/12/2025 | 14:37:04 | 9146 | 96.18 | XLON | 0XL1011000000000ARDO8D |
18/12/2025 | 14:37:04 | 9171 | 96.18 | XLON | 0XL1011000000000ARDO8A |
18/12/2025 | 14:37:04 | 13330 | 96.18 | XLON | 0XL1011000000000ARDO8C |
18/12/2025 | 14:37:04 | 15455 | 96.18 | CHIX | 0XL1014000000000ARDOUT |
18/12/2025 | 14:37:04 | 51545 | 96.18 | XLON | 0XL1011000000000ARDO8F |
18/12/2025 | 14:37:04 | 52284 | 96.18 | XLON | 0XL1011000000000ARDO8E |
18/12/2025 | 14:37:48 | 6498 | 96.16 | BATE | 0XL1070000000000ARDJT5 |
18/12/2025 | 14:38:15 | 1195 | 96.14 | XLON | 0XL1011000000000ARDOFL |
18/12/2025 | 14:38:15 | 87853 | 96.14 | XLON | 0XL1011000000000ARDOFM |
18/12/2025 | 14:40:19 | 2388 | 96.24 | XLON | 0XL1011000000000ARDOPC |
18/12/2025 | 14:40:19 | 27380 | 96.22 | XLON | 0XL1011000000000ARDOPD |
18/12/2025 | 14:42:00 | 78 | 96.20 | BATE | 0XL1070000000000ARDKF5 |
18/12/2025 | 14:42:00 | 622 | 96.20 | BATE | 0XL1070000000000ARDKF6 |
18/12/2025 | 14:42:00 | 7306 | 96.20 | CHIX | 0XL1014000000000ARDPHQ |
18/12/2025 | 14:42:00 | 10181 | 96.20 | BATE | 0XL1070000000000ARDKF3 |
18/12/2025 | 14:42:00 | 17349 | 96.20 | BATE | 0XL1070000000000ARDKF4 |
18/12/2025 | 14:42:00 | 48022 | 96.20 | XLON | 0XL1011000000000ARDP0K |
18/12/2025 | 14:42:02 | 26807 | 96.18 | XLON | 0XL1011000000000ARDP0M |
18/12/2025 | 14:43:51 | 5497 | 96.22 | CHIX | 0XL1014000000000ARDPR3 |
18/12/2025 | 14:43:51 | 6933 | 96.22 | CHIX | 0XL1014000000000ARDPR2 |
18/12/2025 | 14:43:52 | 2617 | 96.28 | CHIX | 0XL1014000000000ARDPRA |
18/12/2025 | 14:44:02 | 7283 | 96.24 | CHIX | 0XL1014000000000ARDPRT |
18/12/2025 | 14:44:02 | 21788 | 96.24 | CHIX | 0XL1014000000000ARDPRU |
18/12/2025 | 14:44:51 | 3999 | 96.30 | XLON | 0XL1011000000000ARDPEV |
18/12/2025 | 14:44:51 | 4524 | 96.32 | BATE | 0XL1070000000000ARDKTM |
18/12/2025 | 14:44:51 | 10410 | 96.30 | XLON | 0XL1011000000000ARDPF1 |
18/12/2025 | 14:44:51 | 15974 | 96.32 | CHIX | 0XL1014000000000ARDPVM |
18/12/2025 | 14:44:51 | 24958 | 96.30 | XLON | 0XL1011000000000ARDPF0 |
18/12/2025 | 14:44:51 | 41790 | 96.32 | XLON | 0XL1011000000000ARDPET |
18/12/2025 | 14:44:51 | 57423 | 96.30 | XLON | 0XL1011000000000ARDPEU |
18/12/2025 | 14:45:16 | 3987 | 96.30 | XLON | 0XL1011000000000ARDPI3 |
18/12/2025 | 14:47:25 | 8500 | 96.54 | XLON | 0XL1011000000000ARDPSF |
18/12/2025 | 14:47:34 | 15516 | 96.50 | XLON | 0XL1011000000000ARDPT9 |
18/12/2025 | 14:47:35 | 3134 | 96.48 | XLON | 0XL1011000000000ARDPTB |
18/12/2025 | 14:48:55 | 11317 | 96.48 | BATE | 0XL1070000000000ARDLLE |
18/12/2025 | 14:48:55 | 11920 | 96.48 | CHIX | 0XL1014000000000ARDQHT |
18/12/2025 | 14:48:55 | 93241 | 96.48 | XLON | 0XL1011000000000ARDQ34 |
18/12/2025 | 14:49:46 | 4998 | 96.60 | XLON | 0XL1011000000000ARDQ94 |
18/12/2025 | 14:49:46 | 9479 | 96.60 | XLON | 0XL1011000000000ARDQ92 |
18/12/2025 | 14:49:46 | 14372 | 96.60 | XLON | 0XL1011000000000ARDQ93 |
18/12/2025 | 14:50:28 | 71 | 96.62 | XLON | 0XL1011000000000ARDQDF |
18/12/2025 | 14:50:34 | 1863 | 96.62 | XLON | 0XL1011000000000ARDQDU |
18/12/2025 | 14:50:34 | 1863 | 96.62 | XLON | 0XL1011000000000ARDQDV |
18/12/2025 | 14:50:34 | 3183 | 96.62 | XLON | 0XL1011000000000ARDQDS |
18/12/2025 | 14:50:34 | 9547 | 96.62 | XLON | 0XL1011000000000ARDQDT |
18/12/2025 | 14:50:34 | 12686 | 96.62 | XLON | 0XL1011000000000ARDQE0 |
18/12/2025 | 14:51:55 | 2352 | 96.74 | XLON | 0XL1011000000000ARDQL0 |
18/12/2025 | 14:51:56 | 3993 | 96.74 | CHIX | 0XL1014000000000ARDR23 |
18/12/2025 | 14:53:26 | 4822 | 96.70 | BATE | 0XL1070000000000ARDMFF |
18/12/2025 | 14:53:26 | 41653 | 96.70 | CHIX | 0XL1014000000000ARDR6S |
18/12/2025 | 14:53:26 | 144323 | 96.70 | XLON | 0XL1011000000000ARDQRB |
18/12/2025 | 14:53:28 | 1994 | 96.66 | BATE | 0XL1070000000000ARDMG1 |
18/12/2025 | 14:53:28 | 3626 | 96.68 | XLON | 0XL1011000000000ARDQRE |
18/12/2025 | 14:53:28 | 19946 | 96.66 | BATE | 0XL1070000000000ARDMG2 |
18/12/2025 | 14:53:28 | 38977 | 96.66 | CHIX | 0XL1014000000000ARDR72 |
18/12/2025 | 14:53:28 | 96425 | 96.66 | XLON | 0XL1011000000000ARDQRF |
18/12/2025 | 14:53:37 | 47809 | 96.72 | XLON | 0XL1011000000000ARDQSB |
18/12/2025 | 14:53:45 | 717 | 96.72 | BATE | 0XL1070000000000ARDMIG |
18/12/2025 | 14:53:56 | 7115 | 96.68 | BATE | 0XL1070000000000ARDMJL |
18/12/2025 | 14:53:56 | 33272 | 96.68 | XLON | 0XL1011000000000ARDR00 |
18/12/2025 | 14:54:13 | 2852 | 96.66 | CHIX | 0XL1014000000000ARDR9Q |
18/12/2025 | 14:54:13 | 3117 | 96.66 | CHIX | 0XL1014000000000ARDR9P |
18/12/2025 | 14:54:53 | 10402 | 96.64 | BATE | 0XL1070000000000ARDMMQ |
18/12/2025 | 14:54:55 | 9530 | 96.64 | XLON | 0XL1011000000000ARDR3U |
18/12/2025 | 14:55:20 | 439 | 96.64 | BATE | 0XL1070000000000ARDMP4 |
18/12/2025 | 14:55:42 | 9 | 96.62 | BATE | 0XL1070000000000ARDMQT |
18/12/2025 | 14:55:42 | 3978 | 96.62 | BATE | 0XL1070000000000ARDMQS |
18/12/2025 | 14:55:51 | 3988 | 96.62 | XLON | 0XL1011000000000ARDRB5 |
18/12/2025 | 14:55:51 | 12879 | 96.62 | BATE | 0XL1070000000000ARDMR7 |
18/12/2025 | 14:55:51 | 13316 | 96.62 | CHIX | 0XL1014000000000ARDRG9 |
18/12/2025 | 14:55:52 | 2095 | 96.62 | XLON | 0XL1011000000000ARDRBA |
18/12/2025 | 14:55:52 | 6362 | 96.62 | XLON | 0XL1011000000000ARDRB6 |
18/12/2025 | 14:55:52 | 35252 | 96.62 | XLON | 0XL1011000000000ARDRB9 |
18/12/2025 | 14:56:00 | 48694 | 96.60 | XLON | 0XL1011000000000ARDRC7 |
18/12/2025 | 14:56:05 | 567 | 96.60 | CHIX | 0XL1014000000000ARDRGU |
18/12/2025 | 14:56:06 | 23720 | 96.58 | XLON | 0XL1011000000000ARDRDI |
18/12/2025 | 14:56:06 | 24958 | 96.58 | XLON | 0XL1011000000000ARDRDH |
18/12/2025 | 14:56:07 | 3163 | 96.58 | BATE | 0XL1070000000000ARDMTB |
18/12/2025 | 14:56:07 | 4574 | 96.56 | XLON | 0XL1011000000000ARDRDU |
18/12/2025 | 14:56:10 | 3772 | 96.56 | XLON | 0XL1011000000000ARDREB |
18/12/2025 | 14:56:12 | 5450 | 96.56 | XLON | 0XL1011000000000ARDREH |
18/12/2025 | 14:56:12 | 6451 | 96.56 | XLON | 0XL1011000000000ARDREI |
18/12/2025 | 14:56:13 | 5704 | 96.56 | CHIX | 0XL1014000000000ARDRHU |
18/12/2025 | 14:56:13 | 7531 | 96.56 | XLON | 0XL1011000000000ARDREJ |
18/12/2025 | 14:56:13 | 20742 | 96.56 | XLON | 0XL1011000000000ARDREK |
18/12/2025 | 14:57:28 | 46567 | 96.54 | XLON | 0XL1011000000000ARDRKI |
18/12/2025 | 14:59:49 | 19023 | 96.64 | XLON | 0XL1011000000000ARDS1K |
18/12/2025 | 15:00:16 | 78 | 96.58 | XLON | 0XL1011000000000ARDS67 |
18/12/2025 | 15:00:16 | 1399 | 96.56 | BATE | 0XL1070000000000ARDNRC |
18/12/2025 | 15:00:16 | 1856 | 96.56 | CHIX | 0XL1014000000000ARDS92 |
18/12/2025 | 15:00:16 | 4320 | 96.58 | BATE | 0XL1070000000000ARDNRB |
18/12/2025 | 15:00:16 | 8228 | 96.64 | XLON | 0XL1011000000000ARDS64 |
18/12/2025 | 15:00:16 | 9018 | 96.58 | CHIX | 0XL1014000000000ARDS91 |
18/12/2025 | 15:00:16 | 19557 | 96.60 | XLON | 0XL1011000000000ARDS66 |
18/12/2025 | 15:00:16 | 27997 | 96.58 | XLON | 0XL1011000000000ARDS68 |
18/12/2025 | 15:00:16 | 39599 | 96.64 | XLON | 0XL1011000000000ARDS65 |
18/12/2025 | 15:00:30 | 2647 | 96.54 | XLON | 0XL1011000000000ARDS7G |
18/12/2025 | 15:00:30 | 2803 | 96.54 | BATE | 0XL1070000000000ARDNSD |
18/12/2025 | 15:00:30 | 3959 | 96.50 | XLON | 0XL1011000000000ARDS7J |
18/12/2025 | 15:00:30 | 12461 | 96.54 | CHIX | 0XL1014000000000ARDSAD |
18/12/2025 | 15:00:30 | 12583 | 96.52 | BATE | 0XL1070000000000ARDNSE |
18/12/2025 | 15:00:30 | 18843 | 96.52 | CHIX | 0XL1014000000000ARDSAE |
18/12/2025 | 15:00:30 | 48183 | 96.52 | XLON | 0XL1011000000000ARDS7F |
18/12/2025 | 15:00:32 | 2016 | 96.48 | XLON | 0XL1011000000000ARDS84 |
18/12/2025 | 15:00:32 | 8873 | 96.48 | XLON | 0XL1011000000000ARDS86 |
18/12/2025 | 15:00:32 | 37382 | 96.48 | XLON | 0XL1011000000000ARDS85 |
18/12/2025 | 15:00:44 | 4584 | 96.54 | XLON | 0XL1011000000000ARDS96 |
18/12/2025 | 15:01:03 | 5365 | 96.54 | XLON | 0XL1011000000000ARDSAG |
18/12/2025 | 15:01:03 | 16072 | 96.54 | XLON | 0XL1011000000000ARDSAF |
18/12/2025 | 15:01:17 | 800 | 96.52 | CHIX | 0XL1014000000000ARDSDR |
18/12/2025 | 15:01:35 | 29668 | 96.48 | XLON | 0XL1011000000000ARDSD1 |
18/12/2025 | 15:01:46 | 6101 | 96.58 | XLON | 0XL1011000000000ARDSE8 |
18/12/2025 | 15:01:46 | 29909 | 96.58 | XLON | 0XL1011000000000ARDSE7 |
18/12/2025 | 15:03:03 | 13323 | 96.64 | XLON | 0XL1011000000000ARDSKI |
18/12/2025 | 15:03:39 | 294 | 96.72 | XLON | 0XL1011000000000ARDSMN |
18/12/2025 | 15:03:39 | 2352 | 96.72 | XLON | 0XL1011000000000ARDSML |
18/12/2025 | 15:03:39 | 2352 | 96.72 | XLON | 0XL1011000000000ARDSMM |
18/12/2025 | 15:03:40 | 18834 | 96.70 | XLON | 0XL1011000000000ARDSMP |
18/12/2025 | 15:03:46 | 1392 | 96.68 | CHIX | 0XL1014000000000ARDSP6 |
18/12/2025 | 15:05:07 | 6154 | 96.78 | XLON | 0XL1011000000000ARDSS7 |
18/12/2025 | 15:05:07 | 19464 | 96.78 | XLON | 0XL1011000000000ARDSS8 |
18/12/2025 | 15:05:09 | 2212 | 96.76 | CHIX | 0XL1014000000000ARDSTF |
18/12/2025 | 15:05:09 | 8339 | 96.76 | XLON | 0XL1011000000000ARDSSF |
18/12/2025 | 15:05:09 | 11075 | 96.76 | XLON | 0XL1011000000000ARDSSE |
18/12/2025 | 15:05:09 | 11118 | 96.76 | BATE | 0XL1070000000000ARDOME |
18/12/2025 | 15:05:09 | 18387 | 96.76 | CHIX | 0XL1014000000000ARDSTG |
18/12/2025 | 15:06:03 | 4424 | 96.86 | CHIX | 0XL1014000000000ARDT1D |
18/12/2025 | 15:06:03 | 32221 | 96.86 | XLON | 0XL1011000000000ARDT0I |
18/12/2025 | 15:08:07 | 5354 | 96.90 | XLON | 0XL1011000000000ARDTA9 |
18/12/2025 | 15:08:07 | 5354 | 96.90 | XLON | 0XL1011000000000ARDTAA |
18/12/2025 | 15:08:08 | 5468 | 96.88 | BATE | 0XL1070000000000ARDP4M |
18/12/2025 | 15:08:08 | 5580 | 96.88 | BATE | 0XL1070000000000ARDP4N |
18/12/2025 | 15:08:08 | 7655 | 96.90 | CHIX | 0XL1014000000000ARDT8V |
18/12/2025 | 15:08:08 | 12303 | 96.88 | XLON | 0XL1011000000000ARDTAE |
18/12/2025 | 15:08:08 | 14791 | 96.90 | XLON | 0XL1011000000000ARDTAD |
18/12/2025 | 15:08:17 | 4970 | 96.86 | CHIX | 0XL1014000000000ARDT9A |
18/12/2025 | 15:08:17 | 9408 | 96.86 | CHIX | 0XL1014000000000ARDT9B |
18/12/2025 | 15:08:21 | 573 | 96.86 | CHIX | 0XL1014000000000ARDT9S |
18/12/2025 | 15:09:46 | 27073 | 96.88 | XLON | 0XL1011000000000ARDTKP |
18/12/2025 | 15:13:00 | 4645 | 96.86 | CHIX | 0XL1014000000000ARDTTJ |
18/12/2025 | 15:13:00 | 8371 | 96.84 | BATE | 0XL1070000000000ARDPUH |
18/12/2025 | 15:13:00 | 12054 | 96.86 | CHIX | 0XL1014000000000ARDTTK |
18/12/2025 | 15:13:00 | 48225 | 96.84 | XLON | 0XL1011000000000ARDU2F |
18/12/2025 | 15:15:14 | 2443 | 96.86 | XLON | 0XL1011000000000ARDUBT |
18/12/2025 | 15:15:14 | 18556 | 96.86 | XLON | 0XL1011000000000ARDUBU |
18/12/2025 | 15:16:46 | 5884 | 96.88 | XLON | 0XL1011000000000ARDUH5 |
18/12/2025 | 15:16:46 | 7300 | 96.88 | XLON | 0XL1011000000000ARDUHC |
18/12/2025 | 15:16:46 | 9068 | 96.88 | XLON | 0XL1011000000000ARDUHD |
18/12/2025 | 15:16:46 | 11895 | 96.88 | XLON | 0XL1011000000000ARDUHB |
18/12/2025 | 15:16:46 | 63839 | 96.88 | XLON | 0XL1011000000000ARDUH7 |
18/12/2025 | 15:18:47 | 48182 | 96.86 | XLON | 0XL1011000000000ARDUPC |
18/12/2025 | 15:18:48 | 4787 | 96.84 | BATE | 0XL1070000000000ARDQOK |
18/12/2025 | 15:20:06 | 3230 | 96.86 | XLON | 0XL1011000000000ARDV02 |
18/12/2025 | 15:20:06 | 3602 | 96.86 | XLON | 0XL1011000000000ARDV06 |
18/12/2025 | 15:20:06 | 3791 | 96.84 | BATE | 0XL1070000000000ARDQU3 |
18/12/2025 | 15:20:06 | 11895 | 96.86 | XLON | 0XL1011000000000ARDV03 |
18/12/2025 | 15:20:06 | 14112 | 96.86 | XLON | 0XL1011000000000ARDV05 |
18/12/2025 | 15:20:06 | 15131 | 96.86 | XLON | 0XL1011000000000ARDV04 |
18/12/2025 | 15:20:22 | 27045 | 96.82 | CHIX | 0XL1014000000000ARDUPD |
18/12/2025 | 15:21:29 | 3 | 96.80 | XLON | 0XL1011000000000ARDV5C |
18/12/2025 | 15:21:40 | 8583 | 96.78 | BATE | 0XL1070000000000ARDR3L |
18/12/2025 | 15:21:40 | 10230 | 96.76 | BATE | 0XL1070000000000ARDR3M |
18/12/2025 | 15:21:40 | 10712 | 96.78 | CHIX | 0XL1014000000000ARDUU7 |
18/12/2025 | 15:21:40 | 21587 | 96.80 | CHIX | 0XL1014000000000ARDUU6 |
18/12/2025 | 15:21:40 | 21668 | 96.80 | BATE | 0XL1070000000000ARDR3K |
18/12/2025 | 15:21:40 | 35196 | 96.76 | CHIX | 0XL1014000000000ARDUU8 |
18/12/2025 | 15:21:40 | 48772 | 96.76 | XLON | 0XL1011000000000ARDV6N |
18/12/2025 | 15:21:40 | 96706 | 96.80 | XLON | 0XL1011000000000ARDV6K |
18/12/2025 | 15:21:57 | 16418 | 96.74 | CHIX | 0XL1014000000000ARDUVG |
18/12/2025 | 15:21:57 | 96461 | 96.74 | XLON | 0XL1011000000000ARDV8B |
18/12/2025 | 15:22:00 | 30803 | 96.72 | XLON | 0XL1011000000000ARDV8N |
18/12/2025 | 15:23:15 | 6716 | 96.76 | XLON | 0XL1011000000000ARDVEE |
18/12/2025 | 15:23:15 | 13295 | 96.76 | XLON | 0XL1011000000000ARDVED |
18/12/2025 | 15:24:45 | 3447 | 96.80 | BATE | 0XL1070000000000ARDRIB |
18/12/2025 | 15:24:45 | 6499 | 96.80 | CHIX | 0XL1014000000000ARDV96 |
18/12/2025 | 15:25:00 | 3162 | 96.76 | BATE | 0XL1070000000000ARDRJU |
18/12/2025 | 15:25:00 | 4459 | 96.76 | CHIX | 0XL1014000000000ARDVA1 |
18/12/2025 | 15:25:00 | 4828 | 96.76 | CHIX | 0XL1014000000000ARDVA0 |
18/12/2025 | 15:25:00 | 5143 | 96.76 | BATE | 0XL1070000000000ARDRJT |
18/12/2025 | 15:25:00 | 37821 | 96.76 | XLON | 0XL1011000000000ARDVKL |
18/12/2025 | 15:25:01 | 6802 | 96.72 | CHIX | 0XL1014000000000ARDVAI |
18/12/2025 | 15:25:01 | 7295 | 96.72 | BATE | 0XL1070000000000ARDRK8 |
18/12/2025 | 15:25:01 | 8247 | 96.70 | BATE | 0XL1070000000000ARDRKA |
18/12/2025 | 15:25:01 | 17213 | 96.72 | XLON | 0XL1011000000000ARDVKP |
18/12/2025 | 15:25:31 | 40466 | 96.76 | XLON | 0XL1011000000000ARDVND |
18/12/2025 | 15:26:49 | 2758 | 96.72 | CHIX | 0XL1014000000000ARDVI2 |
18/12/2025 | 15:29:35 | 3221 | 96.80 | XLON | 0XL1011000000000ARE05H |
18/12/2025 | 15:29:35 | 12183 | 96.80 | XLON | 0XL1011000000000ARE05I |
18/12/2025 | 15:30:05 | 239 | 96.80 | XLON | 0XL1011000000000ARE06V |
18/12/2025 | 15:30:06 | 3282 | 96.80 | BATE | 0XL1070000000000ARDSEN |
18/12/2025 | 15:30:06 | 18515 | 96.80 | XLON | 0XL1011000000000ARE072 |
18/12/2025 | 15:30:29 | 11014 | 96.76 | XLON | 0XL1011000000000ARE08E |
18/12/2025 | 15:30:29 | 19001 | 96.76 | XLON | 0XL1011000000000ARE08F |
18/12/2025 | 15:30:30 | 470 | 96.76 | XLON | 0XL1011000000000ARE08Q |
18/12/2025 | 15:30:30 | 470 | 96.76 | BATE | 0XL1070000000000ARDSH2 |
18/12/2025 | 15:30:30 | 4894 | 96.76 | XLON | 0XL1011000000000ARE08P |
18/12/2025 | 15:30:30 | 6237 | 96.76 | BATE | 0XL1070000000000ARDSH5 |
18/12/2025 | 15:30:30 | 9469 | 96.76 | CHIX | 0XL1014000000000ARDVU5 |
18/12/2025 | 15:31:01 | 35630 | 96.76 | XLON | 0XL1011000000000ARE0AN |
18/12/2025 | 15:32:25 | 8311 | 96.78 | XLON | 0XL1011000000000ARE0H3 |
18/12/2025 | 15:32:30 | 406 | 96.78 | XLON | 0XL1011000000000ARE0I3 |
18/12/2025 | 15:32:30 | 2818 | 96.78 | XLON | 0XL1011000000000ARE0I4 |
18/12/2025 | 15:32:37 | 8757 | 96.76 | CHIX | 0XL1014000000000ARE060 |
18/12/2025 | 15:32:38 | 3256 | 96.76 | XLON | 0XL1011000000000ARE0IQ |
18/12/2025 | 15:32:38 | 4978 | 96.76 | XLON | 0XL1011000000000ARE0IS |
18/12/2025 | 15:32:38 | 14897 | 96.76 | XLON | 0XL1011000000000ARE0IR |
18/12/2025 | 15:32:38 | 25193 | 96.76 | XLON | 0XL1011000000000ARE0IT |
18/12/2025 | 15:33:24 | 3095 | 96.80 | XLON | 0XL1011000000000ARE0LO |
18/12/2025 | 15:33:24 | 3095 | 96.80 | XLON | 0XL1011000000000ARE0LQ |
18/12/2025 | 15:33:24 | 3096 | 96.80 | XLON | 0XL1011000000000ARE0LN |
18/12/2025 | 15:33:24 | 3918 | 96.80 | XLON | 0XL1011000000000ARE0LR |
18/12/2025 | 15:33:24 | 6265 | 96.80 | XLON | 0XL1011000000000ARE0LM |
18/12/2025 | 15:33:53 | 2823 | 96.82 | XLON | 0XL1011000000000ARE0MU |
18/12/2025 | 15:33:53 | 14897 | 96.82 | XLON | 0XL1011000000000ARE0MT |
18/12/2025 | 15:34:10 | 2504 | 96.82 | XLON | 0XL1011000000000ARE0OB |
18/12/2025 | 15:34:10 | 14119 | 96.82 | XLON | 0XL1011000000000ARE0OA |
18/12/2025 | 15:34:57 | 28255 | 96.82 | XLON | 0XL1011000000000ARE0RV |
18/12/2025 | 15:34:57 | 33635 | 96.82 | XLON | 0XL1011000000000ARE0RU |
18/12/2025 | 15:35:14 | 3594 | 96.80 | CHIX | 0XL1014000000000ARE0FF |
18/12/2025 | 15:35:14 | 13330 | 96.80 | CHIX | 0XL1014000000000ARE0FE |
18/12/2025 | 15:35:18 | 1049 | 96.78 | BATE | 0XL1070000000000ARDT7U |
18/12/2025 | 15:35:18 | 26369 | 96.78 | XLON | 0XL1011000000000ARE0TI |
18/12/2025 | 15:35:38 | 9846 | 96.76 | XLON | 0XL1011000000000ARE0UQ |
18/12/2025 | 15:35:38 | 31200 | 96.76 | XLON | 0XL1011000000000ARE0UO |
18/12/2025 | 15:35:38 | 39488 | 96.76 | XLON | 0XL1011000000000ARE0UP |
18/12/2025 | 15:35:56 | 12150 | 96.74 | BATE | 0XL1070000000000ARDTBQ |
18/12/2025 | 15:35:56 | 29561 | 96.74 | XLON | 0XL1011000000000ARE0VT |
18/12/2025 | 15:35:57 | 7650 | 96.72 | XLON | 0XL1011000000000ARE10R |
18/12/2025 | 15:35:57 | 14808 | 96.72 | CHIX | 0XL1014000000000ARE0JD |
18/12/2025 | 15:35:57 | 40949 | 96.72 | XLON | 0XL1011000000000ARE10Q |
18/12/2025 | 15:35:58 | 6323 | 96.70 | CHIX | 0XL1014000000000ARE0K0 |
18/12/2025 | 15:36:20 | 184 | 96.78 | BATE | 0XL1070000000000ARDTJ4 |
18/12/2025 | 15:39:00 | 4746 | 96.78 | BATE | 0XL1070000000000ARDU3F |
18/12/2025 | 15:39:00 | 8870 | 96.74 | BATE | 0XL1070000000000ARDU3G |
18/12/2025 | 15:39:00 | 12717 | 96.78 | CHIX | 0XL1014000000000ARE10O |
18/12/2025 | 15:39:07 | 5477 | 96.72 | CHIX | 0XL1014000000000ARE11F |
18/12/2025 | 15:41:02 | 5957 | 96.70 | BATE | 0XL1070000000000ARDUFD |
18/12/2025 | 15:41:02 | 20187 | 96.70 | CHIX | 0XL1014000000000ARE15O |
18/12/2025 | 15:41:02 | 27227 | 96.70 | BATE | 0XL1070000000000ARDUFC |
18/12/2025 | 15:41:04 | 12948 | 96.68 | CHIX | 0XL1014000000000ARE15P |
18/12/2025 | 15:41:04 | 64315 | 96.68 | CHIX | 0XL1014000000000ARE15Q |
18/12/2025 | 15:42:14 | 552 | 96.72 | BATE | 0XL1070000000000ARDUL0 |
18/12/2025 | 15:42:14 | 763 | 96.72 | CHIX | 0XL1014000000000ARE1AC |
18/12/2025 | 15:45:24 | 391 | 96.70 | BATE | 0XL1070000000000ARDV3R |
18/12/2025 | 15:45:24 | 11856 | 96.68 | CHIX | 0XL1014000000000ARE1IK |
18/12/2025 | 15:45:24 | 27279 | 96.64 | CHIX | 0XL1014000000000ARE1IL |
18/12/2025 | 15:47:13 | 4434 | 96.54 | CHIX | 0XL1014000000000ARE1OM |
18/12/2025 | 15:49:11 | 424 | 96.60 | BATE | 0XL1070000000000ARDVJO |
18/12/2025 | 15:50:20 | 555 | 96.56 | BATE | 0XL1070000000000ARDVO7 |
18/12/2025 | 15:50:20 | 1705 | 96.56 | CHIX | 0XL1014000000000ARE23P |
18/12/2025 | 15:52:03 | 148 | 96.56 | BATE | 0XL1070000000000ARE03F |
18/12/2025 | 15:52:03 | 671 | 96.56 | BATE | 0XL1070000000000ARE03G |
18/12/2025 | 15:52:03 | 2643 | 96.58 | CHIX | 0XL1014000000000ARE291 |
18/12/2025 | 15:52:04 | 1334 | 96.54 | CHIX | 0XL1014000000000ARE292 |
18/12/2025 | 15:53:07 | 186 | 96.50 | BATE | 0XL1070000000000ARE0AR |
18/12/2025 | 15:53:07 | 3386 | 96.52 | CHIX | 0XL1014000000000ARE2CQ |
18/12/2025 | 15:53:07 | 4901 | 96.52 | BATE | 0XL1070000000000ARE0AQ |
18/12/2025 | 15:53:07 | 5281 | 96.54 | CHIX | 0XL1014000000000ARE2CP |
18/12/2025 | 15:53:13 | 2183 | 96.50 | CHIX | 0XL1014000000000ARE2DG |
18/12/2025 | 15:53:13 | 3096 | 96.50 | BATE | 0XL1070000000000ARE0BC |
18/12/2025 | 15:53:13 | 7601 | 96.50 | CHIX | 0XL1014000000000ARE2DF |
18/12/2025 | 15:53:21 | 197 | 96.46 | BATE | 0XL1070000000000ARE0CE |
18/12/2025 | 15:53:21 | 2672 | 96.48 | BATE | 0XL1070000000000ARE0CB |
18/12/2025 | 15:53:21 | 4609 | 96.46 | BATE | 0XL1070000000000ARE0CD |
18/12/2025 | 15:53:21 | 4674 | 96.44 | BATE | 0XL1070000000000ARE0CF |
18/12/2025 | 15:53:21 | 6938 | 96.44 | CHIX | 0XL1014000000000ARE2ED |
18/12/2025 | 15:53:30 | 6612 | 96.38 | BATE | 0XL1070000000000ARE0DP |
18/12/2025 | 15:53:30 | 8371 | 96.40 | CHIX | 0XL1014000000000ARE2ES |
18/12/2025 | 15:57:43 | 4617 | 96.40 | CHIX | 0XL1014000000000ARE2S7 |
18/12/2025 | 15:58:55 | 9112 | 96.38 | CHIX | 0XL1014000000000ARE2VD |
18/12/2025 | 15:58:58 | 2381 | 96.36 | CHIX | 0XL1014000000000ARE2VO |
18/12/2025 | 15:58:58 | 2839 | 96.36 | BATE | 0XL1070000000000ARE1HJ |
18/12/2025 | 15:58:58 | 4417 | 96.36 | BATE | 0XL1070000000000ARE1HI |
18/12/2025 | 16:01:52 | 2717 | 96.48 | CHIX | 0XL1014000000000ARE3E6 |
18/12/2025 | 16:05:06 | 10012 | 96.52 | CHIX | 0XL1014000000000ARE3QG |
18/12/2025 | 16:05:12 | 6455 | 96.46 | CHIX | 0XL1014000000000ARE3QT |
18/12/2025 | 16:05:12 | 6703 | 96.48 | BATE | 0XL1070000000000ARE2TC |
18/12/2025 | 16:05:12 | 16098 | 96.46 | CHIX | 0XL1014000000000ARE3QU |
18/12/2025 | 16:05:12 | 18967 | 96.46 | CHIX | 0XL1014000000000ARE3QV |
18/12/2025 | 16:05:13 | 7275 | 96.46 | CHIX | 0XL1014000000000ARE3R0 |
18/12/2025 | 16:05:28 | 23435 | 96.44 | BATE | 0XL1070000000000ARE2UD |
18/12/2025 | 16:06:30 | 10655 | 96.48 | CHIX | 0XL1014000000000ARE3VK |
18/12/2025 | 16:07:55 | 3201 | 96.60 | CHIX | 0XL1014000000000ARE44K |
18/12/2025 | 16:08:32 | 1588 | 96.58 | BATE | 0XL1070000000000ARE3GP |
18/12/2025 | 16:08:32 | 2538 | 96.56 | CHIX | 0XL1014000000000ARE46R |
18/12/2025 | 16:08:32 | 2701 | 96.58 | CHIX | 0XL1014000000000ARE46Q |
18/12/2025 | 16:08:32 | 3083 | 96.58 | BATE | 0XL1070000000000ARE3GO |
18/12/2025 | 16:08:32 | 12003 | 96.56 | BATE | 0XL1070000000000ARE3GQ |
18/12/2025 | 16:08:32 | 36708 | 96.56 | BATE | 0XL1070000000000ARE3GR |
18/12/2025 | 16:08:37 | 35670 | 96.54 | CHIX | 0XL1014000000000ARE46U |
18/12/2025 | 16:08:44 | 18198 | 96.52 | BATE | 0XL1070000000000ARE3I2 |
18/12/2025 | 16:09:13 | 997 | 96.52 | CHIX | 0XL1014000000000ARE491 |
18/12/2025 | 16:09:13 | 3357 | 96.52 | CHIX | 0XL1014000000000ARE490 |
18/12/2025 | 16:09:13 | 8024 | 96.52 | BATE | 0XL1070000000000ARE3L5 |
18/12/2025 | 16:09:13 | 45650 | 96.52 | CHIX | 0XL1014000000000ARE492 |
18/12/2025 | 16:09:30 | 6781 | 96.50 | CHIX | 0XL1014000000000ARE4A7 |
18/12/2025 | 16:09:40 | 2341 | 96.48 | CHIX | 0XL1014000000000ARE4AG |
18/12/2025 | 16:09:40 | 12395 | 96.48 | CHIX | 0XL1014000000000ARE4AF |
18/12/2025 | 16:09:45 | 3251 | 96.46 | BATE | 0XL1070000000000ARE3O1 |
18/12/2025 | 16:09:46 | 16252 | 96.44 | CHIX | 0XL1014000000000ARE4AT |
18/12/2025 | 16:10:19 | 4841 | 96.40 | BATE | 0XL1070000000000ARE3S8 |
18/12/2025 | 16:11:55 | 4062 | 96.46 | CHIX | 0XL1014000000000ARE4HD |
18/12/2025 | 16:11:55 | 7150 | 96.46 | CHIX | 0XL1014000000000ARE4HC |
18/12/2025 | 16:12:05 | 841 | 96.44 | BATE | 0XL1070000000000ARE48L |
18/12/2025 | 16:13:53 | 839 | 96.46 | BATE | 0XL1070000000000ARE4HB |
18/12/2025 | 16:14:55 | 12389 | 96.48 | CHIX | 0XL1014000000000ARE4R0 |
18/12/2025 | 16:16:18 | 3101 | 96.52 | CHIX | 0XL1014000000000ARE50I |
18/12/2025 | 16:16:18 | 6923 | 96.52 | CHIX | 0XL1014000000000ARE50H |
18/12/2025 | 16:17:01 | 12145 | 96.48 | BATE | 0XL1070000000000ARE56C |
18/12/2025 | 16:18:49 | 1099 | 96.54 | CHIX | 0XL1014000000000ARE59C |
18/12/2025 | 16:18:49 | 1707 | 96.54 | CHIX | 0XL1014000000000ARE59B |
18/12/2025 | 16:18:56 | 10449 | 96.50 | BATE | 0XL1070000000000ARE5FL |
18/12/2025 | 16:18:56 | 11078 | 96.52 | BATE | 0XL1070000000000ARE5FK |
18/12/2025 | 16:18:56 | 16341 | 96.50 | CHIX | 0XL1014000000000ARE59K |
18/12/2025 | 16:19:57 | 5081 | 96.52 | CHIX | 0XL1014000000000ARE5D1 |
18/12/2025 | 16:20:28 | 3134 | 96.50 | CHIX | 0XL1014000000000ARE5FM |
18/12/2025 | 16:20:28 | 4348 | 96.50 | CHIX | 0XL1014000000000ARE5FL |
18/12/2025 | 16:20:32 | 40 | 96.50 | CHIX | 0XL1014000000000ARE5G3 |
18/12/2025 | 16:20:32 | 7505 | 96.50 | CHIX | 0XL1014000000000ARE5G4 |
18/12/2025 | 16:20:43 | 696 | 96.50 | CHIX | 0XL1014000000000ARE5H0 |
18/12/2025 | 16:20:43 | 876 | 96.50 | CHIX | 0XL1014000000000ARE5GV |
18/12/2025 | 16:20:43 | 3066 | 96.50 | CHIX | 0XL1014000000000ARE5H2 |
18/12/2025 | 16:20:43 | 3135 | 96.50 | CHIX | 0XL1014000000000ARE5H1 |
18/12/2025 | 16:20:43 | 4348 | 96.50 | CHIX | 0XL1014000000000ARE5GU |
18/12/2025 | 16:21:05 | 3 | 96.50 | CHIX | 0XL1014000000000ARE5HS |
18/12/2025 | 16:21:05 | 6616 | 96.50 | CHIX | 0XL1014000000000ARE5HT |
18/12/2025 | 16:21:24 | 429 | 96.50 | CHIX | 0XL1014000000000ARE5JK |
18/12/2025 | 16:21:24 | 699 | 96.50 | CHIX | 0XL1014000000000ARE5JJ |
18/12/2025 | 16:21:24 | 897 | 96.50 | CHIX | 0XL1014000000000ARE5JL |
18/12/2025 | 16:21:34 | 886 | 96.50 | CHIX | 0XL1014000000000ARE5K2 |
18/12/2025 | 16:21:36 | 4078 | 96.56 | CHIX | 0XL1014000000000ARE5K6 |
18/12/2025 | 16:21:36 | 4443 | 96.56 | CHIX | 0XL1014000000000ARE5K7 |
18/12/2025 | 16:22:10 | 912 | 96.56 | CHIX | 0XL1014000000000ARE5M2 |
18/12/2025 | 16:22:13 | 88 | 96.56 | CHIX | 0XL1014000000000ARE5MC |
18/12/2025 | 16:22:15 | 18973 | 96.56 | BATE | 0XL1070000000000ARE65A |
18/12/2025 | 16:23:15 | 1608 | 96.54 | BATE | 0XL1070000000000ARE6AK |
18/12/2025 | 16:23:15 | 3162 | 96.54 | CHIX | 0XL1014000000000ARE5P7 |
18/12/2025 | 16:23:15 | 43188 | 96.54 | CHIX | 0XL1014000000000ARE5P6 |
18/12/2025 | 16:23:17 | 9202 | 96.54 | CHIX | 0XL1014000000000ARE5PE |
18/12/2025 | 16:23:21 | 4910 | 96.54 | XLON | 0XL1011000000000ARE6R8 |
18/12/2025 | 16:23:21 | 10902 | 96.54 | XLON | 0XL1011000000000ARE6R2 |
18/12/2025 | 16:23:21 | 14027 | 96.54 | XLON | 0XL1011000000000ARE6R3 |
18/12/2025 | 16:23:22 | 36685 | 96.52 | BATE | 0XL1070000000000ARE6B8 |
18/12/2025 | 16:23:23 | 354 | 96.52 | BATE | 0XL1070000000000ARE6BG |
18/12/2025 | 16:23:40 | 1395 | 96.52 | CHIX | 0XL1014000000000ARE5R1 |
18/12/2025 | 16:23:54 | 76 | 96.58 | CHIX | 0XL1014000000000ARE5S5 |
18/12/2025 | 16:23:54 | 140 | 96.58 | CHIX | 0XL1014000000000ARE5S4 |
18/12/2025 | 16:23:54 | 6774 | 96.58 | CHIX | 0XL1014000000000ARE5S2 |
18/12/2025 | 16:23:56 | 2638 | 96.56 | BATE | 0XL1070000000000ARE6DR |
18/12/2025 | 16:23:56 | 4426 | 96.56 | CHIX | 0XL1014000000000ARE5SE |
18/12/2025 | 16:23:56 | 24874 | 96.56 | XLON | 0XL1011000000000ARE6TM |
18/12/2025 | 16:23:56 | 40103 | 96.56 | XLON | 0XL1011000000000ARE6TP |
18/12/2025 | 16:23:56 | 79722 | 96.56 | XLON | 0XL1011000000000ARE6TN |
18/12/2025 | 16:24:17 | 8158 | 96.54 | CHIX | 0XL1014000000000ARE5UO |
18/12/2025 | 16:24:19 | 154 | 96.50 | BATE | 0XL1070000000000ARE6G0 |
18/12/2025 | 16:24:19 | 2046 | 96.52 | BATE | 0XL1070000000000ARE6FV |
18/12/2025 | 16:24:19 | 16167 | 96.52 | CHIX | 0XL1014000000000ARE5UQ |
18/12/2025 | 16:25:12 | 162 | 96.54 | CHIX | 0XL1014000000000ARE63O |
18/12/2025 | 16:25:19 | 10980 | 96.54 | CHIX | 0XL1014000000000ARE645 |
18/12/2025 | 16:25:19 | 13509 | 96.54 | CHIX | 0XL1014000000000ARE644 |
18/12/2025 | 16:25:24 | 3017 | 96.50 | CHIX | 0XL1014000000000ARE64E |
18/12/2025 | 16:25:24 | 5332 | 96.50 | BATE | 0XL1070000000000ARE6ON |
18/12/2025 | 16:25:24 | 21281 | 96.50 | CHIX | 0XL1014000000000ARE64F |
18/12/2025 | 16:25:24 | 27965 | 96.50 | BATE | 0XL1070000000000ARE6OO |
18/12/2025 | 16:26:23 | 833 | 96.54 | BATE | 0XL1070000000000ARE6U5 |
18/12/2025 | 16:26:34 | 4346 | 96.54 | CHIX | 0XL1014000000000ARE69I |
18/12/2025 | 16:26:34 | 5446 | 96.54 | CHIX | 0XL1014000000000ARE69J |
18/12/2025 | 16:26:47 | 561 | 96.52 | BATE | 0XL1070000000000ARE6VI |
18/12/2025 | 16:26:47 | 12291 | 96.52 | CHIX | 0XL1014000000000ARE6A5 |
18/12/2025 | 16:27:03 | 3606 | 96.52 | CHIX | 0XL1014000000000ARE6BB |
18/12/2025 | 16:27:03 | 15989 | 96.52 | CHIX | 0XL1014000000000ARE6BC |
18/12/2025 | 16:27:20 | 16254 | 96.52 | CHIX | 0XL1014000000000ARE6BT |
18/12/2025 | 16:27:24 | 15841 | 96.52 | CHIX | 0XL1014000000000ARE6C4 |
18/12/2025 | 16:27:45 | 3903 | 96.52 | CHIX | 0XL1014000000000ARE6CH |
18/12/2025 | 16:27:45 | 11292 | 96.52 | CHIX | 0XL1014000000000ARE6CI |
18/12/2025 | 16:27:53 | 51 | 96.52 | BATE | 0XL1070000000000ARE757 |
18/12/2025 | 16:27:53 | 105 | 96.52 | BATE | 0XL1070000000000ARE758 |
18/12/2025 | 16:27:53 | 105 | 96.52 | BATE | 0XL1070000000000ARE759 |
18/12/2025 | 16:27:53 | 1798 | 96.52 | BATE | 0XL1070000000000ARE75A |
18/12/2025 | 16:28:05 | 54 | 96.52 | BATE | 0XL1070000000000ARE774 |
18/12/2025 | 16:28:05 | 102 | 96.52 | BATE | 0XL1070000000000ARE775 |
18/12/2025 | 16:28:05 | 105 | 96.52 | BATE | 0XL1070000000000ARE776 |
18/12/2025 | 16:28:05 | 174 | 96.52 | BATE | 0XL1070000000000ARE777 |
18/12/2025 | 16:28:09 | 42 | 96.52 | BATE | 0XL1070000000000ARE781 |
18/12/2025 | 16:28:09 | 43 | 96.52 | BATE | 0XL1070000000000ARE77I |
18/12/2025 | 16:28:09 | 43 | 96.52 | BATE | 0XL1070000000000ARE77O |
18/12/2025 | 16:28:09 | 43 | 96.52 | BATE | 0XL1070000000000ARE77S |
18/12/2025 | 16:28:09 | 43 | 96.52 | BATE | 0XL1070000000000ARE780 |
18/12/2025 | 16:28:09 | 63 | 96.52 | BATE | 0XL1070000000000ARE77T |
18/12/2025 | 16:28:09 | 102 | 96.52 | BATE | 0XL1070000000000ARE77J |
18/12/2025 | 16:28:09 | 104 | 96.52 | BATE | 0XL1070000000000ARE77K |
18/12/2025 | 16:28:09 | 105 | 96.52 | BATE | 0XL1070000000000ARE782 |
18/12/2025 | 16:28:09 | 484 | 96.52 | BATE | 0XL1070000000000ARE77L |
18/12/2025 | 16:28:40 | 1 | 96.52 | BATE | 0XL1070000000000ARE7BA |
18/12/2025 | 16:28:40 | 1 | 96.52 | BATE | 0XL1070000000000ARE7BB |
18/12/2025 | 16:28:40 | 1 | 96.52 | BATE | 0XL1070000000000ARE7BT |
18/12/2025 | 16:28:40 | 1 | 96.52 | BATE | 0XL1070000000000ARE7BU |
18/12/2025 | 16:28:40 | 1 | 96.52 | BATE | 0XL1070000000000ARE7CQ |
18/12/2025 | 16:28:40 | 2 | 96.52 | BATE | 0XL1070000000000ARE7A8 |
18/12/2025 | 16:28:40 | 2 | 96.52 | BATE | 0XL1070000000000ARE7A9 |
18/12/2025 | 16:28:40 | 2 | 96.52 | BATE | 0XL1070000000000ARE7C3 |
18/12/2025 | 16:28:40 | 2 | 96.52 | BATE | 0XL1070000000000ARE7C4 |
18/12/2025 | 16:28:40 | 3 | 96.52 | BATE | 0XL1070000000000ARE7AE |
18/12/2025 | 16:28:40 | 3 | 96.52 | BATE | 0XL1070000000000ARE7AF |
18/12/2025 | 16:28:40 | 3 | 96.52 | BATE | 0XL1070000000000ARE7C9 |
18/12/2025 | 16:28:40 | 3 | 96.52 | BATE | 0XL1070000000000ARE7CA |
18/12/2025 | 16:28:40 | 4 | 96.52 | BATE | 0XL1070000000000ARE7CF |
18/12/2025 | 16:28:40 | 4 | 96.52 | BATE | 0XL1070000000000ARE7CG |
18/12/2025 | 16:28:40 | 5 | 96.52 | BATE | 0XL1070000000000ARE7AO |
18/12/2025 | 16:28:40 | 5 | 96.52 | BATE | 0XL1070000000000ARE7AP |
18/12/2025 | 16:28:40 | 40 | 96.52 | BATE | 0XL1070000000000ARE7CK |
18/12/2025 | 16:28:40 | 41 | 96.52 | BATE | 0XL1070000000000ARE79M |
18/12/2025 | 16:28:40 | 41 | 96.52 | BATE | 0XL1070000000000ARE7A7 |
18/12/2025 | 16:28:40 | 41 | 96.52 | BATE | 0XL1070000000000ARE7AD |
18/12/2025 | 16:28:40 | 41 | 96.52 | BATE | 0XL1070000000000ARE7AJ |
18/12/2025 | 16:28:40 | 41 | 96.52 | BATE | 0XL1070000000000ARE7AN |
18/12/2025 | 16:28:40 | 41 | 96.52 | BATE | 0XL1070000000000ARE7AT |
18/12/2025 | 16:28:40 | 41 | 96.52 | BATE | 0XL1070000000000ARE7B3 |
18/12/2025 | 16:28:40 | 41 | 96.52 | BATE | 0XL1070000000000ARE7B9 |
18/12/2025 | 16:28:40 | 41 | 96.52 | BATE | 0XL1070000000000ARE7BF |
18/12/2025 | 16:28:40 | 41 | 96.52 | BATE | 0XL1070000000000ARE7BS |
18/12/2025 | 16:28:40 | 41 | 96.52 | BATE | 0XL1070000000000ARE7C2 |
18/12/2025 | 16:28:40 | 41 | 96.52 | BATE | 0XL1070000000000ARE7C8 |
18/12/2025 | 16:28:40 | 41 | 96.52 | BATE | 0XL1070000000000ARE7CE |
18/12/2025 | 16:28:40 | 41 | 96.52 | BATE | 0XL1070000000000ARE7CO |
18/12/2025 | 16:28:40 | 101 | 96.52 | BATE | 0XL1070000000000ARE7AK |
18/12/2025 | 16:28:40 | 101 | 96.52 | BATE | 0XL1070000000000ARE7B0 |
18/12/2025 | 16:28:40 | 102 | 96.52 | BATE | 0XL1070000000000ARE7B5 |
18/12/2025 | 16:28:40 | 102 | 96.52 | BATE | 0XL1070000000000ARE7BC |
18/12/2025 | 16:28:40 | 102 | 96.52 | BATE | 0XL1070000000000ARE7BG |
18/12/2025 | 16:28:40 | 102 | 96.52 | BATE | 0XL1070000000000ARE7CB |
18/12/2025 | 16:28:40 | 103 | 96.52 | BATE | 0XL1070000000000ARE79P |
18/12/2025 | 16:28:40 | 103 | 96.52 | BATE | 0XL1070000000000ARE7A1 |
18/12/2025 | 16:28:40 | 103 | 96.52 | BATE | 0XL1070000000000ARE7AA |
18/12/2025 | 16:28:40 | 103 | 96.52 | BATE | 0XL1070000000000ARE7AV |
18/12/2025 | 16:28:40 | 103 | 96.52 | BATE | 0XL1070000000000ARE7B4 |
18/12/2025 | 16:28:40 | 103 | 96.52 | BATE | 0XL1070000000000ARE7BH |
18/12/2025 | 16:28:40 | 103 | 96.52 | BATE | 0XL1070000000000ARE7C5 |
18/12/2025 | 16:28:40 | 103 | 96.52 | BATE | 0XL1070000000000ARE7CH |
18/12/2025 | 16:28:40 | 104 | 96.52 | BATE | 0XL1070000000000ARE79N |
18/12/2025 | 16:28:40 | 104 | 96.52 | BATE | 0XL1070000000000ARE7A4 |
18/12/2025 | 16:28:40 | 104 | 96.52 | BATE | 0XL1070000000000ARE7AQ |
18/12/2025 | 16:28:40 | 104 | 96.52 | BATE | 0XL1070000000000ARE7AU |
18/12/2025 | 16:28:40 | 104 | 96.52 | BATE | 0XL1070000000000ARE7BV |
18/12/2025 | 16:28:40 | 105 | 96.52 | BATE | 0XL1070000000000ARE79T |
18/12/2025 | 16:28:40 | 105 | 96.52 | BATE | 0XL1070000000000ARE7B6 |
18/12/2025 | 16:28:40 | 105 | 96.52 | BATE | 0XL1070000000000ARE7BM |
18/12/2025 | 16:28:40 | 105 | 96.52 | BATE | 0XL1070000000000ARE7BP |
18/12/2025 | 16:28:40 | 105 | 96.52 | BATE | 0XL1070000000000ARE7CL |
18/12/2025 | 16:28:40 | 106 | 96.52 | BATE | 0XL1070000000000ARE79O |
18/12/2025 | 16:28:40 | 106 | 96.52 | BATE | 0XL1070000000000ARE7AG |
18/12/2025 | 16:28:40 | 106 | 96.52 | BATE | 0XL1070000000000ARE7BI |
18/12/2025 | 16:28:40 | 115 | 96.52 | BATE | 0XL1070000000000ARE79I |
18/12/2025 | 16:28:40 | 378 | 96.52 | BATE | 0XL1070000000000ARE79S |
18/12/2025 | 16:28:40 | 378 | 96.52 | BATE | 0XL1070000000000ARE7A0 |
18/12/2025 | 16:28:40 | 379 | 96.52 | BATE | 0XL1070000000000ARE7CP |
18/12/2025 | 16:28:40 | 419 | 96.52 | BATE | 0XL1070000000000ARE7BL |
18/12/2025 | 16:28:40 | 482 | 96.52 | BATE | 0XL1070000000000ARE7CR |
18/12/2025 | 16:28:40 | 3272 | 96.52 | BATE | 0XL1070000000000ARE79J |
18/12/2025 | 16:28:43 | 2 | 96.52 | BATE | 0XL1070000000000ARE7DT |
18/12/2025 | 16:28:43 | 2 | 96.52 | BATE | 0XL1070000000000ARE7DU |
18/12/2025 | 16:28:43 | 7 | 96.52 | BATE | 0XL1070000000000ARE7D6 |
18/12/2025 | 16:28:43 | 41 | 96.52 | BATE | 0XL1070000000000ARE7DA |
18/12/2025 | 16:28:43 | 41 | 96.52 | BATE | 0XL1070000000000ARE7DG |
18/12/2025 | 16:28:43 | 41 | 96.52 | BATE | 0XL1070000000000ARE7DS |
18/12/2025 | 16:28:43 | 41 | 96.52 | BATE | 0XL1070000000000ARE7E2 |
18/12/2025 | 16:28:43 | 41 | 96.52 | BATE | 0XL1070000000000ARE7E8 |
18/12/2025 | 16:28:43 | 41 | 96.52 | BATE | 0XL1070000000000ARE7EE |
18/12/2025 | 16:28:43 | 52 | 96.52 | BATE | 0XL1070000000000ARE7D7 |
18/12/2025 | 16:28:43 | 102 | 96.52 | BATE | 0XL1070000000000ARE7E4 |
18/12/2025 | 16:28:43 | 103 | 96.52 | BATE | 0XL1070000000000ARE7DC |
18/12/2025 | 16:28:43 | 103 | 96.52 | BATE | 0XL1070000000000ARE7DI |
18/12/2025 | 16:28:43 | 103 | 96.52 | BATE | 0XL1070000000000ARE7EA |
18/12/2025 | 16:28:43 | 104 | 96.52 | BATE | 0XL1070000000000ARE7DP |
18/12/2025 | 16:28:43 | 104 | 96.52 | BATE | 0XL1070000000000ARE7DV |
18/12/2025 | 16:28:43 | 104 | 96.52 | BATE | 0XL1070000000000ARE7E9 |
18/12/2025 | 16:28:43 | 104 | 96.52 | BATE | 0XL1070000000000ARE7EH |
18/12/2025 | 16:28:43 | 105 | 96.52 | BATE | 0XL1070000000000ARE7DH |
18/12/2025 | 16:28:43 | 105 | 96.52 | BATE | 0XL1070000000000ARE7E3 |
18/12/2025 | 16:28:43 | 105 | 96.52 | BATE | 0XL1070000000000ARE7E5 |
18/12/2025 | 16:28:43 | 105 | 96.52 | BATE | 0XL1070000000000ARE7EF |
18/12/2025 | 16:28:43 | 106 | 96.52 | BATE | 0XL1070000000000ARE7DB |
18/12/2025 | 16:28:43 | 106 | 96.52 | BATE | 0XL1070000000000ARE7DD |
18/12/2025 | 16:28:43 | 106 | 96.52 | BATE | 0XL1070000000000ARE7DJ |
18/12/2025 | 16:28:43 | 106 | 96.52 | BATE | 0XL1070000000000ARE7EB |
18/12/2025 | 16:28:43 | 106 | 96.52 | BATE | 0XL1070000000000ARE7EG |
18/12/2025 | 16:28:43 | 484 | 96.52 | BATE | 0XL1070000000000ARE7DM |
18/12/2025 | 16:28:44 | 41 | 96.52 | BATE | 0XL1070000000000ARE7EK |
18/12/2025 | 16:28:44 | 41 | 96.52 | BATE | 0XL1070000000000ARE7EQ |
18/12/2025 | 16:28:44 | 101 | 96.52 | BATE | 0XL1070000000000ARE7EN |
18/12/2025 | 16:28:44 | 102 | 96.52 | BATE | 0XL1070000000000ARE7ES |
18/12/2025 | 16:28:44 | 103 | 96.52 | BATE | 0XL1070000000000ARE7EL |
18/12/2025 | 16:28:44 | 103 | 96.52 | BATE | 0XL1070000000000ARE7EM |
18/12/2025 | 16:28:44 | 105 | 96.52 | BATE | 0XL1070000000000ARE7ER |
18/12/2025 | 16:28:44 | 106 | 96.52 | BATE | 0XL1070000000000ARE7ET |
18/12/2025 | 16:28:45 | 105 | 96.52 | BATE | 0XL1070000000000ARE7F4 |
18/12/2025 | 16:28:45 | 1972 | 96.52 | BATE | 0XL1070000000000ARE7F5 |
18/12/2025 | 16:28:45 | 2521 | 96.52 | BATE | 0XL1070000000000ARE7F6 |
18/12/2025 | 16:28:50 | 41 | 96.52 | BATE | 0XL1070000000000ARE7FL |
18/12/2025 | 16:28:50 | 104 | 96.52 | BATE | 0XL1070000000000ARE7FM |
18/12/2025 | 16:28:50 | 106 | 96.52 | BATE | 0XL1070000000000ARE7FO |
18/12/2025 | 16:28:50 | 480 | 96.52 | BATE | 0XL1070000000000ARE7FN |
18/12/2025 | 16:28:53 | 38 | 96.52 | BATE | 0XL1070000000000ARE7FT |
18/12/2025 | 16:28:53 | 105 | 96.52 | BATE | 0XL1070000000000ARE7FU |
18/12/2025 | 16:29:12 | 34640 | 96.52 | XLON | 0XL1011000000000ARE7LS |
18/12/2025 | 16:29:49 | 1314 | 96.48 | CHIX | 0XL1014000000000ARE6OR |
18/12/2025 | 16:29:49 | 1887 | 96.48 | CHIX | 0XL1014000000000ARE6OM |
18/12/2025 | 16:29:49 | 5257 | 96.46 | CHIX | 0XL1014000000000ARE6OT |
18/12/2025 | 16:29:49 | 10793 | 96.46 | XLON | 0XL1011000000000ARE7R7 |
18/12/2025 | 16:29:49 | 37000 | 96.46 | XLON | 0XL1011000000000ARE7R5 |
18/12/2025 | 16:29:49 | 37437 | 96.48 | CHIX | 0XL1014000000000ARE6OQ |
18/12/2025 | 16:29:50 | 6229 | 96.46 | CHIX | 0XL1014000000000ARE6P0 |
18/12/2025 | 16:29:52 | 82 | 96.46 | CHIX | 0XL1014000000000ARE6PH |
18/12/2025 | 16:29:52 | 263 | 96.48 | BATE | 0XL1070000000000ARE7PL |
18/12/2025 | 16:29:53 | 2 | 96.48 | BATE | 0XL1070000000000ARE7Q2 |
18/12/2025 | 16:29:53 | 36 | 96.48 | BATE | 0XL1070000000000ARE7Q0 |
18/12/2025 | 16:29:53 | 126 | 96.48 | BATE | 0XL1070000000000ARE7Q1 |
18/12/2025 | 16:29:53 | 159 | 96.48 | CHIX | 0XL1014000000000ARE6PU |
18/12/2025 | 16:29:54 | 13272 | 96.48 | BATE | 0XL1070000000000ARE7Q6 |
18/12/2025 | 16:29:59 | 2680 | 96.50 | XLON | 0XL1011000000000ARE7TP |
18/12/2025 | 16:29:59 | 3402 | 96.50 | XLON | 0XL1011000000000ARE7TO |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
Related Shares:
Vodafone