7th Mar 2024 07:00
TRANSACTION IN OWN SHARES
7 March 2024
Grafton Group plc, ("Grafton" or the "Company") announces that on 6 March 2024 it purchased, for cancellation, the following number of ordinary shares of ?0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Deutsche Numis") as part of its GBP 50 million share buyback programme announced on 31 August 2023 and extended to GBP100 million, as announced on 8 December 2023.
London Stock Exchange | |
Date of purchase | 6 March 2024 |
Number of ordinary shares purchased: | 75,000 |
Volume weighted average price paid: | £ 9.739218 |
Highest price paid per share: | £ 9.848 |
Lowest price paid per share: | £ 9.656 |
Grafton has to date purchased 9,246,822 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Numis in connection with its share buyback programme which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 6 March 2024 by Deutsche Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 6 March 2024 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £9.739218 | 75,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
10 | 968.00 | XLON | 08:18:44 | 00069122902TRLO0 |
189 | 969.10 | XLON | 08:19:11 | 00069122913TRLO0 |
150 | 969.10 | XLON | 08:19:11 | 00069122914TRLO0 |
50 | 969.10 | XLON | 08:19:11 | 00069122915TRLO0 |
396 | 968.00 | XLON | 08:19:11 | 00069122916TRLO0 |
590 | 972.60 | XLON | 08:31:10 | 00069123179TRLO0 |
10 | 973.50 | XLON | 08:31:10 | 00069123180TRLO0 |
384 | 973.50 | XLON | 08:31:10 | 00069123181TRLO0 |
401 | 973.60 | XLON | 08:33:16 | 00069123253TRLO0 |
333 | 973.60 | XLON | 08:33:16 | 00069123254TRLO0 |
329 | 973.60 | XLON | 08:33:16 | 00069123255TRLO0 |
388 | 984.80 | XLON | 08:40:31 | 00069123585TRLO0 |
394 | 983.50 | XLON | 08:40:31 | 00069123586TRLO0 |
340 | 984.80 | XLON | 08:42:35 | 00069123635TRLO0 |
343 | 984.20 | XLON | 08:42:35 | 00069123636TRLO0 |
402 | 982.50 | XLON | 08:44:24 | 00069123668TRLO0 |
396 | 979.10 | XLON | 08:45:28 | 00069123706TRLO0 |
402 | 979.00 | XLON | 08:45:28 | 00069123707TRLO0 |
352 | 982.10 | XLON | 08:54:46 | 00069124003TRLO0 |
50 | 981.60 | XLON | 08:54:46 | 00069124004TRLO0 |
320 | 981.60 | XLON | 08:54:46 | 00069124005TRLO0 |
350 | 980.30 | XLON | 08:58:03 | 00069124158TRLO0 |
345 | 980.00 | XLON | 08:58:03 | 00069124159TRLO0 |
44 | 981.80 | XLON | 09:05:04 | 00069124437TRLO0 |
320 | 981.80 | XLON | 09:05:04 | 00069124438TRLO0 |
352 | 981.80 | XLON | 09:05:04 | 00069124439TRLO0 |
334 | 981.80 | XLON | 09:05:04 | 00069124440TRLO0 |
394 | 980.80 | XLON | 09:07:28 | 00069124490TRLO0 |
366 | 982.40 | XLON | 09:15:11 | 00069124650TRLO0 |
348 | 980.70 | XLON | 09:15:11 | 00069124651TRLO0 |
227 | 980.70 | XLON | 09:15:11 | 00069124652TRLO0 |
143 | 980.70 | XLON | 09:15:11 | 00069124653TRLO0 |
344 | 980.70 | XLON | 09:15:11 | 00069124654TRLO0 |
364 | 979.90 | XLON | 09:28:26 | 00069124927TRLO0 |
389 | 979.50 | XLON | 09:29:26 | 00069124969TRLO0 |
378 | 978.70 | XLON | 09:29:26 | 00069124970TRLO0 |
335 | 978.80 | XLON | 09:42:20 | 00069125287TRLO0 |
301 | 979.50 | XLON | 09:43:00 | 00069125299TRLO0 |
73 | 979.50 | XLON | 09:43:00 | 00069125300TRLO0 |
194 | 978.80 | XLON | 09:43:32 | 00069125357TRLO0 |
209 | 978.80 | XLON | 09:43:32 | 00069125358TRLO0 |
343 | 976.80 | XLON | 09:46:13 | 00069125404TRLO0 |
257 | 976.80 | XLON | 09:46:13 | 00069125405TRLO0 |
111 | 976.80 | XLON | 09:46:13 | 00069125406TRLO0 |
95 | 974.60 | XLON | 09:47:17 | 00069125426TRLO0 |
300 | 978.30 | XLON | 09:58:26 | 00069125713TRLO0 |
35 | 978.30 | XLON | 09:58:26 | 00069125714TRLO0 |
405 | 977.70 | XLON | 09:58:26 | 00069125715TRLO0 |
71 | 976.80 | XLON | 10:01:52 | 00069125876TRLO0 |
38 | 976.80 | XLON | 10:02:23 | 00069125950TRLO0 |
16 | 978.30 | XLON | 10:04:11 | 00069126145TRLO0 |
300 | 978.30 | XLON | 10:04:11 | 00069126146TRLO0 |
91 | 978.30 | XLON | 10:04:11 | 00069126147TRLO0 |
203 | 977.70 | XLON | 10:05:41 | 00069126210TRLO0 |
184 | 977.70 | XLON | 10:05:41 | 00069126211TRLO0 |
26 | 977.20 | XLON | 10:13:31 | 00069126592TRLO0 |
362 | 977.20 | XLON | 10:13:31 | 00069126593TRLO0 |
372 | 977.20 | XLON | 10:13:31 | 00069126594TRLO0 |
150 | 977.20 | XLON | 10:13:31 | 00069126595TRLO0 |
229 | 977.20 | XLON | 10:13:31 | 00069126596TRLO0 |
201 | 976.40 | XLON | 10:19:02 | 00069126711TRLO0 |
135 | 976.40 | XLON | 10:20:02 | 00069126733TRLO0 |
43 | 976.40 | XLON | 10:20:04 | 00069126734TRLO0 |
314 | 976.40 | XLON | 10:20:04 | 00069126735TRLO0 |
33 | 976.40 | XLON | 10:20:06 | 00069126737TRLO0 |
13 | 976.40 | XLON | 10:20:06 | 00069126738TRLO0 |
13 | 976.40 | XLON | 10:20:06 | 00069126739TRLO0 |
201 | 976.40 | XLON | 10:21:02 | 00069126770TRLO0 |
145 | 976.40 | XLON | 10:24:02 | 00069126898TRLO0 |
56 | 976.40 | XLON | 10:24:02 | 00069126899TRLO0 |
104 | 976.40 | XLON | 10:25:02 | 00069126940TRLO0 |
75 | 976.40 | XLON | 10:26:02 | 00069126982TRLO0 |
47 | 976.40 | XLON | 10:27:02 | 00069127000TRLO0 |
154 | 976.40 | XLON | 10:27:02 | 00069127001TRLO0 |
191 | 976.40 | XLON | 10:27:03 | 00069127002TRLO0 |
41 | 976.40 | XLON | 10:29:50 | 00069127082TRLO0 |
122 | 976.40 | XLON | 10:30:02 | 00069127106TRLO0 |
29 | 976.40 | XLON | 10:30:02 | 00069127107TRLO0 |
201 | 976.40 | XLON | 10:30:02 | 00069127108TRLO0 |
50 | 976.40 | XLON | 10:32:02 | 00069127186TRLO0 |
151 | 976.40 | XLON | 10:32:02 | 00069127187TRLO0 |
138 | 976.40 | XLON | 10:32:05 | 00069127189TRLO0 |
150 | 976.40 | XLON | 10:33:02 | 00069127203TRLO0 |
51 | 976.40 | XLON | 10:33:02 | 00069127204TRLO0 |
312 | 976.40 | XLON | 10:33:02 | 00069127205TRLO0 |
84 | 973.00 | XLON | 10:45:16 | 00069127617TRLO0 |
53 | 973.00 | XLON | 10:45:48 | 00069127653TRLO0 |
8 | 973.00 | XLON | 10:48:08 | 00069127746TRLO0 |
249 | 973.00 | XLON | 10:48:08 | 00069127747TRLO0 |
201 | 973.00 | XLON | 10:49:02 | 00069127752TRLO0 |
65 | 973.10 | XLON | 10:59:54 | 00069128091TRLO0 |
1491 | 975.60 | XLON | 11:02:19 | 00069128170TRLO0 |
201 | 974.10 | XLON | 11:04:19 | 00069128204TRLO0 |
20 | 974.10 | XLON | 11:05:26 | 00069128248TRLO0 |
194 | 974.10 | XLON | 11:07:19 | 00069128289TRLO0 |
137 | 974.10 | XLON | 11:09:20 | 00069128332TRLO0 |
103 | 974.10 | XLON | 11:13:35 | 00069128461TRLO0 |
356 | 974.10 | XLON | 11:13:35 | 00069128462TRLO0 |
278 | 974.10 | XLON | 11:13:35 | 00069128463TRLO0 |
384 | 974.10 | XLON | 11:13:35 | 00069128464TRLO0 |
337 | 973.10 | XLON | 11:16:46 | 00069128511TRLO0 |
39 | 972.90 | XLON | 11:18:02 | 00069128549TRLO0 |
160 | 972.90 | XLON | 11:18:19 | 00069128552TRLO0 |
63 | 972.90 | XLON | 11:18:20 | 00069128555TRLO0 |
199 | 973.00 | XLON | 11:21:06 | 00069128654TRLO0 |
102 | 973.00 | XLON | 11:22:02 | 00069128666TRLO0 |
75 | 973.00 | XLON | 11:22:52 | 00069128700TRLO0 |
12 | 973.00 | XLON | 11:22:52 | 00069128701TRLO0 |
328 | 973.00 | XLON | 11:22:52 | 00069128702TRLO0 |
105 | 972.90 | XLON | 11:23:03 | 00069128705TRLO0 |
201 | 972.90 | XLON | 11:24:02 | 00069128716TRLO0 |
52 | 972.90 | XLON | 11:25:23 | 00069128737TRLO0 |
180 | 973.00 | XLON | 11:30:02 | 00069128823TRLO0 |
44 | 973.00 | XLON | 11:32:13 | 00069128869TRLO0 |
30 | 973.00 | XLON | 11:32:30 | 00069128872TRLO0 |
119 | 973.00 | XLON | 11:32:31 | 00069128873TRLO0 |
138 | 973.00 | XLON | 11:32:31 | 00069128874TRLO0 |
201 | 973.10 | XLON | 11:34:10 | 00069128938TRLO0 |
145 | 973.10 | XLON | 11:35:02 | 00069128969TRLO0 |
201 | 973.10 | XLON | 11:36:52 | 00069129029TRLO0 |
83 | 973.10 | XLON | 11:38:02 | 00069129082TRLO0 |
121 | 973.10 | XLON | 11:38:02 | 00069129083TRLO0 |
68 | 973.10 | XLON | 11:40:19 | 00069129141TRLO0 |
201 | 973.10 | XLON | 11:41:02 | 00069129177TRLO0 |
96 | 973.10 | XLON | 11:43:15 | 00069129255TRLO0 |
257 | 973.10 | XLON | 11:43:15 | 00069129256TRLO0 |
36 | 973.10 | XLON | 11:43:15 | 00069129257TRLO0 |
298 | 976.00 | XLON | 11:52:02 | 00069129646TRLO0 |
44 | 976.00 | XLON | 11:52:02 | 00069129647TRLO0 |
412 | 975.60 | XLON | 11:58:13 | 00069129832TRLO0 |
374 | 975.60 | XLON | 11:58:13 | 00069129833TRLO0 |
7 | 973.30 | XLON | 12:01:26 | 00069129927TRLO0 |
78 | 973.30 | XLON | 12:04:09 | 00069129990TRLO0 |
67 | 975.50 | XLON | 12:10:52 | 00069130159TRLO0 |
602 | 976.00 | XLON | 12:10:53 | 00069130161TRLO0 |
96 | 976.00 | XLON | 12:10:53 | 00069130162TRLO0 |
256 | 977.20 | XLON | 12:13:20 | 00069130204TRLO0 |
119 | 977.20 | XLON | 12:15:58 | 00069130256TRLO0 |
331 | 977.20 | XLON | 12:15:58 | 00069130257TRLO0 |
65 | 977.20 | XLON | 12:15:58 | 00069130258TRLO0 |
342 | 976.50 | XLON | 12:16:00 | 00069130262TRLO0 |
385 | 976.50 | XLON | 12:16:00 | 00069130263TRLO0 |
403 | 976.40 | XLON | 12:24:00 | 00069130427TRLO0 |
381 | 976.40 | XLON | 12:26:00 | 00069130447TRLO0 |
409 | 975.60 | XLON | 12:29:18 | 00069130488TRLO0 |
374 | 975.60 | XLON | 12:29:18 | 00069130489TRLO0 |
135 | 977.70 | XLON | 12:42:03 | 00069130924TRLO0 |
1044 | 977.70 | XLON | 12:42:03 | 00069130925TRLO0 |
215 | 976.90 | XLON | 12:47:02 | 00069131048TRLO0 |
54 | 976.90 | XLON | 12:47:25 | 00069131051TRLO0 |
150 | 976.90 | XLON | 12:47:25 | 00069131052TRLO0 |
300 | 976.90 | XLON | 12:47:25 | 00069131053TRLO0 |
9 | 976.90 | XLON | 12:47:25 | 00069131054TRLO0 |
143 | 976.10 | XLON | 12:47:25 | 00069131055TRLO0 |
257 | 975.10 | XLON | 12:48:22 | 00069131061TRLO0 |
126 | 975.10 | XLON | 12:48:29 | 00069131064TRLO0 |
26 | 975.10 | XLON | 12:51:05 | 00069131133TRLO0 |
32 | 975.10 | XLON | 12:51:05 | 00069131134TRLO0 |
225 | 975.10 | XLON | 12:51:05 | 00069131135TRLO0 |
153 | 975.10 | XLON | 12:52:02 | 00069131155TRLO0 |
10 | 974.50 | XLON | 12:55:16 | 00069131205TRLO0 |
374 | 977.50 | XLON | 13:02:47 | 00069131816TRLO0 |
206 | 975.90 | XLON | 13:08:10 | 00069132011TRLO0 |
182 | 975.90 | XLON | 13:08:10 | 00069132012TRLO0 |
293 | 975.10 | XLON | 13:08:43 | 00069132022TRLO0 |
219 | 975.10 | XLON | 13:08:43 | 00069132023TRLO0 |
29 | 974.50 | XLON | 13:13:24 | 00069132179TRLO0 |
260 | 974.80 | XLON | 13:16:52 | 00069132324TRLO0 |
296 | 974.80 | XLON | 13:16:52 | 00069132325TRLO0 |
137 | 974.80 | XLON | 13:16:52 | 00069132326TRLO0 |
214 | 974.80 | XLON | 13:16:52 | 00069132327TRLO0 |
257 | 974.80 | XLON | 13:18:02 | 00069132433TRLO0 |
88 | 974.80 | XLON | 13:19:02 | 00069132460TRLO0 |
224 | 974.50 | XLON | 13:19:02 | 00069132461TRLO0 |
350 | 974.50 | XLON | 13:19:02 | 00069132462TRLO0 |
86 | 974.50 | XLON | 13:19:02 | 00069132463TRLO0 |
331 | 976.40 | XLON | 13:28:50 | 00069132737TRLO0 |
69 | 976.40 | XLON | 13:28:50 | 00069132738TRLO0 |
198 | 975.80 | XLON | 13:30:01 | 00069132749TRLO0 |
287 | 975.80 | XLON | 13:30:01 | 00069132750TRLO0 |
97 | 975.80 | XLON | 13:30:01 | 00069132751TRLO0 |
513 | 975.80 | XLON | 13:30:01 | 00069132752TRLO0 |
6 | 974.80 | XLON | 13:34:17 | 00069132904TRLO0 |
94 | 974.80 | XLON | 13:35:46 | 00069132922TRLO0 |
92 | 976.10 | XLON | 13:40:02 | 00069133064TRLO0 |
289 | 976.10 | XLON | 13:40:02 | 00069133065TRLO0 |
384 | 976.10 | XLON | 13:40:02 | 00069133066TRLO0 |
398 | 976.10 | XLON | 13:44:02 | 00069133241TRLO0 |
153 | 974.90 | XLON | 13:44:03 | 00069133242TRLO0 |
53 | 974.90 | XLON | 13:48:05 | 00069133400TRLO0 |
447 | 974.90 | XLON | 13:48:05 | 00069133401TRLO0 |
374 | 974.90 | XLON | 13:48:05 | 00069133402TRLO0 |
300 | 973.90 | XLON | 13:48:26 | 00069133406TRLO0 |
75 | 973.90 | XLON | 13:48:26 | 00069133407TRLO0 |
2 | 974.50 | XLON | 13:58:04 | 00069133686TRLO0 |
358 | 974.50 | XLON | 13:58:19 | 00069133699TRLO0 |
87 | 973.90 | XLON | 14:00:02 | 00069133718TRLO0 |
314 | 973.90 | XLON | 14:02:44 | 00069133815TRLO0 |
339 | 973.90 | XLON | 14:02:44 | 00069133816TRLO0 |
1697 | 974.00 | XLON | 14:08:51 | 00069134059TRLO0 |
7 | 974.00 | XLON | 14:14:49 | 00069134380TRLO0 |
3 | 975.70 | XLON | 14:17:14 | 00069134492TRLO0 |
2 | 975.70 | XLON | 14:17:14 | 00069134493TRLO0 |
3 | 975.70 | XLON | 14:17:14 | 00069134494TRLO0 |
47 | 975.70 | XLON | 14:18:51 | 00069134539TRLO0 |
49 | 975.70 | XLON | 14:19:52 | 00069134618TRLO0 |
47 | 975.70 | XLON | 14:20:52 | 00069134650TRLO0 |
1911 | 977.40 | XLON | 14:23:42 | 00069134791TRLO0 |
377 | 977.40 | XLON | 14:23:42 | 00069134792TRLO0 |
48 | 976.50 | XLON | 14:27:54 | 00069135311TRLO0 |
29 | 976.50 | XLON | 14:28:13 | 00069135330TRLO0 |
7 | 976.50 | XLON | 14:28:47 | 00069135342TRLO0 |
256 | 976.50 | XLON | 14:29:13 | 00069135352TRLO0 |
72 | 976.50 | XLON | 14:29:13 | 00069135353TRLO0 |
46 | 976.50 | XLON | 14:29:46 | 00069135382TRLO0 |
114 | 976.50 | XLON | 14:29:47 | 00069135383TRLO0 |
100 | 976.50 | XLON | 14:30:14 | 00069135511TRLO0 |
56 | 976.50 | XLON | 14:30:14 | 00069135512TRLO0 |
416 | 976.50 | XLON | 14:30:14 | 00069135513TRLO0 |
75 | 976.10 | XLON | 14:30:47 | 00069135542TRLO0 |
111 | 976.10 | XLON | 14:31:13 | 00069135564TRLO0 |
150 | 976.10 | XLON | 14:31:42 | 00069135579TRLO0 |
46 | 976.10 | XLON | 14:31:42 | 00069135580TRLO0 |
369 | 975.70 | XLON | 14:31:42 | 00069135581TRLO0 |
397 | 974.90 | XLON | 14:33:08 | 00069135706TRLO0 |
20 | 974.90 | XLON | 14:33:39 | 00069135725TRLO0 |
278 | 974.90 | XLON | 14:33:39 | 00069135726TRLO0 |
117 | 974.90 | XLON | 14:33:39 | 00069135727TRLO0 |
340 | 974.00 | XLON | 14:37:49 | 00069135990TRLO0 |
662 | 973.10 | XLON | 14:39:48 | 00069136074TRLO0 |
42 | 973.10 | XLON | 14:41:50 | 00069136205TRLO0 |
178 | 973.10 | XLON | 14:42:03 | 00069136209TRLO0 |
275 | 973.40 | XLON | 14:42:09 | 00069136210TRLO0 |
90 | 973.40 | XLON | 14:42:09 | 00069136211TRLO0 |
414 | 972.60 | XLON | 14:42:54 | 00069136238TRLO0 |
327 | 972.60 | XLON | 14:42:54 | 00069136239TRLO0 |
390 | 970.60 | XLON | 14:43:20 | 00069136267TRLO0 |
370 | 968.80 | XLON | 14:48:36 | 00069136555TRLO0 |
120 | 971.30 | XLON | 14:50:37 | 00069136654TRLO0 |
258 | 971.60 | XLON | 14:51:24 | 00069136815TRLO0 |
184 | 971.60 | XLON | 14:58:00 | 00069137104TRLO0 |
339 | 971.60 | XLON | 14:58:00 | 00069137105TRLO0 |
358 | 971.60 | XLON | 14:58:00 | 00069137106TRLO0 |
449 | 971.60 | XLON | 14:58:00 | 00069137107TRLO0 |
170 | 971.60 | XLON | 14:58:00 | 00069137108TRLO0 |
184 | 971.60 | XLON | 14:58:00 | 00069137109TRLO0 |
423 | 971.60 | XLON | 14:58:00 | 00069137110TRLO0 |
8 | 971.60 | XLON | 14:58:00 | 00069137111TRLO0 |
355 | 971.60 | XLON | 14:58:00 | 00069137112TRLO0 |
388 | 971.60 | XLON | 14:58:00 | 00069137113TRLO0 |
176 | 970.70 | XLON | 15:02:52 | 00069137380TRLO0 |
227 | 970.70 | XLON | 15:02:52 | 00069137381TRLO0 |
145 | 970.10 | XLON | 15:03:40 | 00069137392TRLO0 |
2 | 970.10 | XLON | 15:03:40 | 00069137393TRLO0 |
227 | 970.10 | XLON | 15:03:40 | 00069137394TRLO0 |
117 | 970.10 | XLON | 15:03:40 | 00069137395TRLO0 |
50 | 970.10 | XLON | 15:03:40 | 00069137396TRLO0 |
119 | 969.30 | XLON | 15:03:41 | 00069137397TRLO0 |
10 | 969.30 | XLON | 15:03:41 | 00069137398TRLO0 |
8 | 969.30 | XLON | 15:03:41 | 00069137399TRLO0 |
15 | 969.30 | XLON | 15:03:41 | 00069137400TRLO0 |
150 | 969.30 | XLON | 15:03:45 | 00069137403TRLO0 |
258 | 969.30 | XLON | 15:03:45 | 00069137404TRLO0 |
196 | 969.30 | XLON | 15:03:45 | 00069137405TRLO0 |
560 | 968.40 | XLON | 15:06:00 | 00069137503TRLO0 |
336 | 968.40 | XLON | 15:06:00 | 00069137504TRLO0 |
468 | 966.10 | XLON | 15:13:17 | 00069137839TRLO0 |
275 | 966.10 | XLON | 15:13:17 | 00069137840TRLO0 |
80 | 966.10 | XLON | 15:13:17 | 00069137841TRLO0 |
63 | 966.10 | XLON | 15:13:17 | 00069137842TRLO0 |
143 | 966.10 | XLON | 15:13:17 | 00069137843TRLO0 |
3 | 967.70 | XLON | 15:16:51 | 00069138025TRLO0 |
1 | 967.70 | XLON | 15:16:51 | 00069138026TRLO0 |
10 | 967.70 | XLON | 15:16:51 | 00069138027TRLO0 |
3 | 968.10 | XLON | 15:16:52 | 00069138028TRLO0 |
10 | 968.10 | XLON | 15:16:52 | 00069138029TRLO0 |
10 | 968.10 | XLON | 15:16:52 | 00069138030TRLO0 |
361 | 968.80 | XLON | 15:18:27 | 00069138111TRLO0 |
348 | 968.80 | XLON | 15:18:27 | 00069138112TRLO0 |
99 | 968.80 | XLON | 15:18:27 | 00069138113TRLO0 |
297 | 968.80 | XLON | 15:18:27 | 00069138114TRLO0 |
361 | 968.80 | XLON | 15:18:27 | 00069138115TRLO0 |
331 | 968.40 | XLON | 15:22:02 | 00069138279TRLO0 |
34 | 968.40 | XLON | 15:22:02 | 00069138280TRLO0 |
298 | 968.40 | XLON | 15:23:02 | 00069138357TRLO0 |
65 | 968.40 | XLON | 15:23:02 | 00069138358TRLO0 |
260 | 968.40 | XLON | 15:24:02 | 00069138408TRLO0 |
9 | 968.40 | XLON | 15:24:03 | 00069138420TRLO0 |
80 | 968.40 | XLON | 15:24:58 | 00069138459TRLO0 |
102 | 968.40 | XLON | 15:24:58 | 00069138460TRLO0 |
246 | 968.40 | XLON | 15:24:58 | 00069138461TRLO0 |
330 | 968.40 | XLON | 15:27:02 | 00069138515TRLO0 |
61 | 968.00 | XLON | 15:28:02 | 00069138584TRLO0 |
390 | 968.00 | XLON | 15:28:02 | 00069138585TRLO0 |
269 | 968.00 | XLON | 15:28:02 | 00069138586TRLO0 |
274 | 968.00 | XLON | 15:29:02 | 00069138616TRLO0 |
2 | 968.00 | XLON | 15:30:34 | 00069138689TRLO0 |
65 | 968.00 | XLON | 15:30:36 | 00069138690TRLO0 |
259 | 968.00 | XLON | 15:30:44 | 00069138695TRLO0 |
120 | 968.00 | XLON | 15:34:02 | 00069138818TRLO0 |
139 | 968.00 | XLON | 15:34:02 | 00069138819TRLO0 |
150 | 969.20 | XLON | 15:39:09 | 00069139157TRLO0 |
150 | 969.20 | XLON | 15:39:09 | 00069139158TRLO0 |
382 | 969.20 | XLON | 15:39:09 | 00069139159TRLO0 |
382 | 969.20 | XLON | 15:39:09 | 00069139160TRLO0 |
88 | 969.20 | XLON | 15:39:09 | 00069139161TRLO0 |
369 | 969.20 | XLON | 15:39:09 | 00069139162TRLO0 |
212 | 969.20 | XLON | 15:39:09 | 00069139163TRLO0 |
175 | 969.20 | XLON | 15:39:09 | 00069139164TRLO0 |
1008 | 969.30 | XLON | 15:39:09 | 00069139165TRLO0 |
85 | 968.60 | XLON | 15:46:00 | 00069139488TRLO0 |
301 | 968.60 | XLON | 15:46:00 | 00069139489TRLO0 |
98 | 967.90 | XLON | 15:50:05 | 00069139728TRLO0 |
92 | 967.90 | XLON | 15:50:05 | 00069139729TRLO0 |
508 | 967.90 | XLON | 15:50:05 | 00069139730TRLO0 |
267 | 967.90 | XLON | 15:50:05 | 00069139731TRLO0 |
150 | 967.90 | XLON | 15:50:05 | 00069139732TRLO0 |
37 | 967.90 | XLON | 15:50:05 | 00069139733TRLO0 |
100 | 967.90 | XLON | 15:50:05 | 00069139734TRLO0 |
93 | 967.90 | XLON | 15:50:05 | 00069139735TRLO0 |
127 | 967.90 | XLON | 15:50:06 | 00069139746TRLO0 |
259 | 967.90 | XLON | 15:50:09 | 00069139759TRLO0 |
132 | 967.80 | XLON | 15:51:13 | 00069139849TRLO0 |
252 | 967.80 | XLON | 15:51:34 | 00069139864TRLO0 |
67 | 967.80 | XLON | 15:55:20 | 00069139990TRLO0 |
304 | 967.80 | XLON | 15:55:20 | 00069139991TRLO0 |
2 | 967.80 | XLON | 16:07:35 | 00069140724TRLO0 |
384 | 967.80 | XLON | 16:07:35 | 00069140725TRLO0 |
346 | 967.80 | XLON | 16:07:35 | 00069140726TRLO0 |
385 | 967.80 | XLON | 16:07:35 | 00069140727TRLO0 |
396 | 967.80 | XLON | 16:07:35 | 00069140728TRLO0 |
406 | 967.80 | XLON | 16:07:35 | 00069140729TRLO0 |
423 | 967.80 | XLON | 16:07:35 | 00069140730TRLO0 |
393 | 967.80 | XLON | 16:07:35 | 00069140731TRLO0 |
477 | 967.80 | XLON | 16:07:35 | 00069140732TRLO0 |
168 | 967.80 | XLON | 16:07:35 | 00069140733TRLO0 |
221 | 967.80 | XLON | 16:07:35 | 00069140734TRLO0 |
184 | 967.80 | XLON | 16:07:35 | 00069140735TRLO0 |
170 | 967.80 | XLON | 16:07:35 | 00069140736TRLO0 |
391 | 966.00 | XLON | 16:10:11 | 00069140894TRLO0 |
19 | 965.60 | XLON | 16:11:06 | 00069140929TRLO0 |
197 | 967.30 | XLON | 16:18:11 | 00069141487TRLO0 |
190 | 967.40 | XLON | 16:18:26 | 00069141505TRLO0 |
170 | 967.00 | XLON | 16:18:36 | 00069141509TRLO0 |
54 | 967.00 | XLON | 16:19:25 | 00069141572TRLO0 |
189 | 967.00 | XLON | 16:21:09 | 00069141670TRLO0 |
Related Shares:
Grafton Group