Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Jan 2023 07:00

RNS Number : 7192L

Pets At Home Group Plc

05 January 2023

5 January 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	4 January 2023
Aggregate number of Ordinary Shares purchased:	209,097
Lowest price paid per share (GBp)	293.2
Highest price paid per share (GBp)	300.4
Volume weighted average price paid per share (GBp)	297.9

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 483,619,248 with no shares held in treasury. Therefore, the total voting rights in the Company will be 483,619,248. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
54	296	08:03:52	00949431516TRLO1	LSE
421	296	08:03:52	00949431517TRLO1	LSE
198	293.8	08:05:39	00949432226TRLO1	LSE
138	294.6	08:05:44	00949432261TRLO1	LSE
324	296.4	08:06:01	00949432403TRLO1	LSE
320	293.2	08:07:26	00949433021TRLO1	LSE
345	296	08:21:40	00949440443TRLO1	LSE
345	296	08:21:40	00949440444TRLO1	LSE
331	296.6	08:21:40	00949440445TRLO1	LSE
169	297.2	08:27:17	00949442663TRLO1	LSE
168	297.2	08:27:17	00949442664TRLO1	LSE
324	297.2	08:27:17	00949442665TRLO1	LSE
501	297.4	08:30:43	00949443869TRLO1	LSE
198	297.4	08:30:43	00949443870TRLO1	LSE
311	297.4	08:30:43	00949443871TRLO1	LSE
343	297.4	08:34:51	00949445336TRLO1	LSE
341	297.4	08:34:51	00949445337TRLO1	LSE
316	298	08:38:09	00949446358TRLO1	LSE
324	299	08:40:10	00949447209TRLO1	LSE
322	299	08:40:10	00949447210TRLO1	LSE
332	299.6	08:50:20	00949450170TRLO1	LSE
343	299.6	08:50:20	00949450172TRLO1	LSE
347	299.4	09:00:19	00949453200TRLO1	LSE
316	299.4	09:00:19	00949453201TRLO1	LSE
339	298.6	09:00:29	00949453227TRLO1	LSE
43	298.6	09:00:29	00949453228TRLO1	LSE
290	298.6	09:00:30	00949453230TRLO1	LSE
275	299.6	09:06:45	00949455024TRLO1	LSE
58	299.6	09:06:45	00949455025TRLO1	LSE
319	299.6	09:06:45	00949455026TRLO1	LSE
346	299.4	09:07:10	00949455170TRLO1	LSE
249	299.4	09:07:10	00949455171TRLO1	LSE
97	299.4	09:07:10	00949455172TRLO1	LSE
323	299.6	09:13:25	00949456435TRLO1	LSE
333	299.6	09:13:25	00949456436TRLO1	LSE
329	299.6	09:15:32	00949456969TRLO1	LSE
337	299.6	09:15:32	00949456971TRLO1	LSE
319	299.6	09:17:31	00949457481TRLO1	LSE
338	299.6	09:17:31	00949457482TRLO1	LSE
341	299.6	09:18:13	00949457656TRLO1	LSE
336	300	09:19:33	00949457881TRLO1	LSE
322	300	09:19:33	00949457882TRLO1	LSE
125	300.4	09:21:14	00949458279TRLO1	LSE
210	300.4	09:21:14	00949458280TRLO1	LSE
23	300.4	09:21:14	00949458281TRLO1	LSE
324	300.4	09:21:14	00949458282TRLO1	LSE
317	299.8	09:25:30	00949459130TRLO1	LSE
318	299.8	09:25:30	00949459132TRLO1	LSE
344	300	09:25:50	00949459210TRLO1	LSE
228	300	09:26:28	00949459350TRLO1	LSE
111	300	09:26:28	00949459351TRLO1	LSE
330	300	09:26:28	00949459352TRLO1	LSE
345	299.6	09:26:36	00949459398TRLO1	LSE
339	299.6	09:26:36	00949459399TRLO1	LSE
319	298.4	09:30:16	00949460108TRLO1	LSE
109	298.4	09:30:16	00949460109TRLO1	LSE
233	298.4	09:30:16	00949460110TRLO1	LSE
652	298.4	09:34:29	00949460971TRLO1	LSE
324	298.4	09:34:29	00949460972TRLO1	LSE
80	298.4	09:48:25	00949463334TRLO1	LSE
246	298.4	09:48:25	00949463335TRLO1	LSE
334	298.4	09:48:25	00949463336TRLO1	LSE
339	298	09:49:15	00949463488TRLO1	LSE
333	298	09:49:15	00949463490TRLO1	LSE
345	299	09:51:28	00949463969TRLO1	LSE
328	299	09:51:28	00949463971TRLO1	LSE
332	299	09:57:39	00949465662TRLO1	LSE
336	299	09:57:39	00949465663TRLO1	LSE
342	299.8	10:09:02	00949467872TRLO1	LSE
319	299.8	10:09:02	00949467873TRLO1	LSE
132	299.4	10:12:29	00949468650TRLO1	LSE
203	299.4	10:12:29	00949468652TRLO1	LSE
336	299.4	10:12:29	00949468654TRLO1	LSE
343	299.2	10:15:11	00949469192TRLO1	LSE
693	299.2	10:15:11	00949469193TRLO1	LSE
674	299.2	10:16:44	00949469516TRLO1	LSE
335	299.2	10:16:44	00949469517TRLO1	LSE
339	298.8	10:18:16	00949469784TRLO1	LSE
141	298.8	10:20:45	00949470390TRLO1	LSE
184	298.8	10:20:45	00949470391TRLO1	LSE
316	298.8	10:20:45	00949470393TRLO1	LSE
18	298.8	10:22:29	00949470693TRLO1	LSE
242	298.8	10:22:29	00949470694TRLO1	LSE
229	298.8	10:22:29	00949470695TRLO1	LSE
201	298.8	10:22:29	00949470696TRLO1	LSE
317	298.8	10:22:29	00949470697TRLO1	LSE
320	298.8	10:23:28	00949470823TRLO1	LSE
127	298.8	10:23:28	00949470824TRLO1	LSE
220	298.8	10:23:28	00949470825TRLO1	LSE
6	298.8	10:25:51	00949471219TRLO1	LSE
341	298.8	10:25:51	00949471220TRLO1	LSE
340	298.4	10:26:35	00949471306TRLO1	LSE
315	298.4	10:26:35	00949471307TRLO1	LSE
13	298.4	10:26:35	00949471308TRLO1	LSE
341	298	10:28:01	00949471441TRLO1	LSE
59	299	10:30:28	00949471895TRLO1	LSE
289	299	10:30:28	00949471896TRLO1	LSE
476	299	10:30:28	00949471897TRLO1	LSE
326	299	10:32:22	00949472159TRLO1	LSE
336	299	10:33:22	00949472275TRLO1	LSE
93	299	10:34:22	00949472376TRLO1	LSE
239	299	10:34:22	00949472377TRLO1	LSE
165	299	10:35:22	00949472529TRLO1	LSE
175	299	10:35:22	00949472530TRLO1	LSE
113	299	10:38:51	00949473119TRLO1	LSE
206	299	10:38:51	00949473120TRLO1	LSE
490	298.6	10:39:56	00949473330TRLO1	LSE
319	298.6	10:39:56	00949473331TRLO1	LSE
487	298.8	10:39:56	00949473332TRLO1	LSE
8	298.8	10:45:51	00949474276TRLO1	LSE
328	298.8	10:45:51	00949474277TRLO1	LSE
330	298.8	10:50:42	00949475006TRLO1	LSE
513	298.6	10:56:45	00949476001TRLO1	LSE
7	298.6	10:59:02	00949476329TRLO1	LSE
7	298.6	10:59:02	00949476330TRLO1	LSE
303	298.6	10:59:03	00949476331TRLO1	LSE
75	298.6	10:59:03	00949476332TRLO1	LSE
329	298.8	11:02:11	00949476907TRLO1	LSE
257	298.8	11:02:11	00949476908TRLO1	LSE
293	298.6	11:12:13	00949478103TRLO1	LSE
50	298.6	11:14:16	00949478380TRLO1	LSE
339	298.6	11:14:16	00949478381TRLO1	LSE
323	298.6	11:17:17	00949478841TRLO1	LSE
150	298.6	11:17:17	00949478842TRLO1	LSE
172	298.6	11:17:17	00949478843TRLO1	LSE
327	298.2	11:18:18	00949478946TRLO1	LSE
86	298.2	11:22:15	00949479401TRLO1	LSE
246	298.2	11:22:15	00949479402TRLO1	LSE
1	298.4	11:25:14	00949479841TRLO1	LSE
106	298.4	11:25:15	00949479842TRLO1	LSE
220	298.4	11:25:15	00949479843TRLO1	LSE
309	298.4	11:25:20	00949479860TRLO1	LSE
18	298.4	11:25:20	00949479861TRLO1	LSE
338	298.4	11:26:59	00949480134TRLO1	LSE
345	298.4	11:26:59	00949480135TRLO1	LSE
235	298	11:30:10	00949480670TRLO1	LSE
97	298	11:30:40	00949480726TRLO1	LSE
341	298	11:30:40	00949480727TRLO1	LSE
335	298	11:33:51	00949481289TRLO1	LSE
27	298	11:33:51	00949481290TRLO1	LSE
319	298	11:33:52	00949481292TRLO1	LSE
342	297.4	11:35:33	00949481513TRLO1	LSE
344	297.4	11:35:33	00949481514TRLO1	LSE
520	297.8	11:41:01	00949482412TRLO1	LSE
517	297.8	11:41:01	00949482413TRLO1	LSE
332	297.6	11:45:11	00949483816TRLO1	LSE
325	297.6	11:45:11	00949483817TRLO1	LSE
320	297.6	11:45:29	00949483961TRLO1	LSE
331	297.6	11:45:29	00949483963TRLO1	LSE
330	297.2	11:48:04	00949484664TRLO1	LSE
324	297.2	11:48:04	00949484665TRLO1	LSE
1	297.2	11:50:21	00949485437TRLO1	LSE
652	297.2	11:50:21	00949485438TRLO1	LSE
335	297.2	11:52:40	00949485963TRLO1	LSE
329	297.2	11:52:40	00949485964TRLO1	LSE
272	297	11:56:43	00949487023TRLO1	LSE
78	297	11:57:03	00949487086TRLO1	LSE
343	297	11:57:03	00949487087TRLO1	LSE
335	296.8	11:57:34	00949487155TRLO1	LSE
349	296.8	11:57:34	00949487156TRLO1	LSE
342	297	11:57:34	00949487157TRLO1	LSE
237	296.4	11:59:13	00949487398TRLO1	LSE
2	296.4	11:59:13	00949487399TRLO1	LSE
99	296.4	11:59:13	00949487400TRLO1	LSE
348	296.2	11:59:54	00949487557TRLO1	LSE
321	295.8	12:00:00	00949487589TRLO1	LSE
320	296.4	12:02:06	00949487893TRLO1	LSE
291	296.4	12:02:06	00949487894TRLO1	LSE
41	296.4	12:02:06	00949487895TRLO1	LSE
157	296	12:05:20	00949488413TRLO1	LSE
126	296	12:09:10	00949489073TRLO1	LSE
218	296	12:09:18	00949489092TRLO1	LSE
501	296	12:09:18	00949489093TRLO1	LSE
22	296	12:11:36	00949489603TRLO1	LSE
295	296	12:11:36	00949489604TRLO1	LSE
317	296.4	12:14:15	00949490122TRLO1	LSE
337	296.4	12:14:15	00949490123TRLO1	LSE
347	296.8	12:17:36	00949490552TRLO1	LSE
337	296.8	12:17:36	00949490553TRLO1	LSE
25	296.6	12:20:49	00949490936TRLO1	LSE
292	296.6	12:20:49	00949490937TRLO1	LSE
319	296.2	12:23:03	00949491173TRLO1	LSE
341	296.2	12:23:03	00949491174TRLO1	LSE
418	296.4	12:23:03	00949491175TRLO1	LSE
41	296.4	12:23:03	00949491176TRLO1	LSE
302	296.4	12:23:03	00949491177TRLO1	LSE
78	296.6	12:23:03	00949491178TRLO1	LSE
424	296.6	12:24:42	00949491347TRLO1	LSE
393	296.6	12:24:42	00949491348TRLO1	LSE
607	296.6	12:24:42	00949491349TRLO1	LSE
228	296.6	12:24:42	00949491350TRLO1	LSE
34	296.6	12:24:42	00949491351TRLO1	LSE
350	296.2	12:28:30	00949491848TRLO1	LSE
323	296	12:28:39	00949491870TRLO1	LSE
329	296	12:28:39	00949491871TRLO1	LSE
169	295.8	12:35:20	00949492824TRLO1	LSE
149	295.8	12:35:20	00949492825TRLO1	LSE
325	295.6	12:37:58	00949493308TRLO1	LSE
318	295.6	12:37:58	00949493309TRLO1	LSE
326	295.2	12:44:45	00949494356TRLO1	LSE
339	295.2	12:44:45	00949494358TRLO1	LSE
318	295	12:45:08	00949494405TRLO1	LSE
342	294.6	12:46:37	00949494655TRLO1	LSE
116	294.6	12:46:37	00949494656TRLO1	LSE
230	294.6	12:46:37	00949494658TRLO1	LSE
335	294.8	12:48:38	00949495024TRLO1	LSE
320	294.8	12:48:38	00949495025TRLO1	LSE
496	294.6	12:50:06	00949495226TRLO1	LSE
91	294.6	12:50:06	00949495228TRLO1	LSE
214	294.6	12:50:06	00949495229TRLO1	LSE
133	294.6	12:50:06	00949495231TRLO1	LSE
78	294.6	12:53:47	00949495890TRLO1	LSE
261	294.6	12:53:47	00949495891TRLO1	LSE
201	295.4	13:00:30	00949496962TRLO1	LSE
143	295.4	13:00:30	00949496963TRLO1	LSE
285	295.6	13:00:58	00949497038TRLO1	LSE
58	295.6	13:00:58	00949497040TRLO1	LSE
87	295.6	13:00:58	00949497041TRLO1	LSE
336	295.6	13:07:52	00949498278TRLO1	LSE
346	295.4	13:08:05	00949498307TRLO1	LSE
689	295.6	13:08:51	00949498452TRLO1	LSE
333	295.4	13:12:15	00949498834TRLO1	LSE
26	295.4	13:12:15	00949498835TRLO1	LSE
644	295.6	13:13:18	00949499036TRLO1	LSE
340	295.4	13:17:09	00949499765TRLO1	LSE
320	295.4	13:17:09	00949499766TRLO1	LSE
494	295.4	13:17:18	00949499800TRLO1	LSE
434	295.2	13:18:29	00949499997TRLO1	LSE
345	295.6	13:20:57	00949500438TRLO1	LSE
47	295.6	13:20:57	00949500439TRLO1	LSE
344	295.6	13:22:31	00949500752TRLO1	LSE
326	295.6	13:22:31	00949500754TRLO1	LSE
346	295.4	13:25:33	00949501301TRLO1	LSE
123	295.4	13:25:33	00949501303TRLO1	LSE
206	295.4	13:25:41	00949501335TRLO1	LSE
330	295.4	13:25:41	00949501336TRLO1	LSE
326	295.6	13:30:22	00949502261TRLO1	LSE
21	295.6	13:30:22	00949502262TRLO1	LSE
1687	296	13:31:56	00949502600TRLO1	LSE
320	296	13:31:56	00949502601TRLO1	LSE
54	297	13:38:56	00949504051TRLO1	LSE
54	297	13:38:56	00949504052TRLO1	LSE
235	297	13:38:56	00949504053TRLO1	LSE
272	298.4	13:46:53	00949505999TRLO1	LSE
238	298.4	13:46:53	00949506000TRLO1	LSE
502	298.4	13:46:54	00949506001TRLO1	LSE
125	298	13:46:56	00949506003TRLO1	LSE
357	298	13:46:56	00949506004TRLO1	LSE
499	298	13:46:56	00949506005TRLO1	LSE
57	298.4	13:47:52	00949506202TRLO1	LSE
261	298.4	13:47:52	00949506203TRLO1	LSE
300	298.4	13:47:52	00949506204TRLO1	LSE
36	298.4	13:47:52	00949506205TRLO1	LSE
227	298	13:47:58	00949506216TRLO1	LSE
123	298	13:47:58	00949506217TRLO1	LSE
501	298	13:47:58	00949506218TRLO1	LSE
345	297.8	13:50:00	00949506639TRLO1	LSE
303	297.6	13:50:40	00949506794TRLO1	LSE
23	297.6	13:50:40	00949506795TRLO1	LSE
475	297	13:52:07	00949507063TRLO1	LSE
100	297	13:52:07	00949507064TRLO1	LSE
828	297.2	13:55:50	00949507935TRLO1	LSE
298	297.2	13:55:50	00949507936TRLO1	LSE
106	297.2	13:55:50	00949507937TRLO1	LSE
326	297	13:59:57	00949508964TRLO1	LSE
42	297	13:59:57	00949508965TRLO1	LSE
304	297	13:59:57	00949508966TRLO1	LSE
234	297	14:01:30	00949509426TRLO1	LSE
103	297	14:01:30	00949509427TRLO1	LSE
344	297	14:01:30	00949509428TRLO1	LSE
826	296.8	14:05:10	00949510449TRLO1	LSE
856	296.8	14:05:10	00949510450TRLO1	LSE
26	295.8	14:11:17	00949511964TRLO1	LSE
333	296.2	14:18:03	00949514101TRLO1	LSE
300	296.2	14:18:03	00949514103TRLO1	LSE
490	296.2	14:19:15	00949514380TRLO1	LSE
508	296.2	14:19:15	00949514381TRLO1	LSE
353	296	14:20:52	00949514696TRLO1	LSE
335	295.8	14:22:05	00949514984TRLO1	LSE
31	295.8	14:22:05	00949514985TRLO1	LSE
328	295.8	14:22:43	00949515152TRLO1	LSE
361	295.8	14:22:43	00949515153TRLO1	LSE
157	295.8	14:22:43	00949515154TRLO1	LSE
346	295.6	14:26:26	00949516004TRLO1	LSE
57	295.6	14:26:26	00949516005TRLO1	LSE
230	295.6	14:27:10	00949516148TRLO1	LSE
246	295.6	14:29:55	00949516705TRLO1	LSE
329	295.6	14:29:55	00949516706TRLO1	LSE
1622	296.2	14:37:16	00949531671TRLO1	LSE
878	296.2	14:37:16	00949531672TRLO1	LSE
824	296.2	14:37:16	00949531673TRLO1	LSE
102	296.4	14:38:24	00949532900TRLO1	LSE
320	296.4	14:38:24	00949532901TRLO1	LSE
141	296.4	14:38:24	00949532904TRLO1	LSE
623	296.4	14:38:24	00949532905TRLO1	LSE
38	296.4	14:38:24	00949532906TRLO1	LSE
313	296.4	14:38:24	00949532907TRLO1	LSE
426	296.4	14:41:09	00949536337TRLO1	LSE
234	296.4	14:41:09	00949536338TRLO1	LSE
1196	296.6	14:44:29	00949540301TRLO1	LSE
1229	296.6	14:44:29	00949540302TRLO1	LSE
326	296.2	14:47:07	00949545214TRLO1	LSE
725	296.2	14:47:07	00949545215TRLO1	LSE
775	296.2	14:47:07	00949545216TRLO1	LSE
276	296.2	14:47:07	00949545217TRLO1	LSE
126	296.8	14:51:38	00949553142TRLO1	LSE
331	296.8	14:51:38	00949553144TRLO1	LSE
599	296.8	14:51:38	00949553145TRLO1	LSE
193	296.4	14:51:38	00949553161TRLO1	LSE
1248	296.4	14:51:38	00949553162TRLO1	LSE
226	296.4	14:51:38	00949553163TRLO1	LSE
1295	296.4	14:51:38	00949553164TRLO1	LSE
296	296.4	14:51:46	00949553303TRLO1	LSE
238	296.4	14:51:46	00949553304TRLO1	LSE
1746	296.2	14:56:11	00949558603TRLO1	LSE
467	296.2	14:56:11	00949558604TRLO1	LSE
76	296.2	14:56:11	00949558605TRLO1	LSE
720	296.2	14:56:38	00949558953TRLO1	LSE
185	296.2	14:56:38	00949558954TRLO1	LSE
672	296.2	14:56:38	00949558955TRLO1	LSE
239	296.2	14:56:38	00949558956TRLO1	LSE
916	297	14:58:42	00949560888TRLO1	LSE
842	296.8	15:00:00	00949562225TRLO1	LSE
1886	296.8	15:00:00	00949562240TRLO1	LSE
1817	297.2	15:02:04	00949565850TRLO1	LSE
1918	297.2	15:02:04	00949565851TRLO1	LSE
28	297.4	15:02:15	00949566157TRLO1	LSE
1125	297.4	15:02:15	00949566158TRLO1	LSE
649	297.4	15:02:15	00949566160TRLO1	LSE
1276	297.4	15:03:20	00949567456TRLO1	LSE
250	297.4	15:03:20	00949567458TRLO1	LSE
219	297.4	15:03:20	00949567460TRLO1	LSE
1899	297.4	15:03:20	00949567461TRLO1	LSE
97	297	15:04:51	00949568902TRLO1	LSE
375	297	15:04:51	00949568903TRLO1	LSE
398	297	15:04:51	00949568904TRLO1	LSE
957	297	15:04:51	00949568905TRLO1	LSE
1737	297	15:04:51	00949568906TRLO1	LSE
1866	297	15:08:09	00949573567TRLO1	LSE
1438	297	15:08:09	00949573568TRLO1	LSE
1218	297.6	15:11:04	00949577238TRLO1	LSE
1248	297.6	15:11:04	00949577241TRLO1	LSE
69	297.8	15:19:53	00949586204TRLO1	LSE
101	297.8	15:19:53	00949586205TRLO1	LSE
692	297.8	15:19:53	00949586206TRLO1	LSE
537	297.8	15:19:53	00949586207TRLO1	LSE
386	297.8	15:19:53	00949586209TRLO1	LSE
1092	297.8	15:20:56	00949588063TRLO1	LSE
714	297.8	15:20:56	00949588065TRLO1	LSE
139	297.8	15:20:56	00949588067TRLO1	LSE
412	298	15:22:42	00949590569TRLO1	LSE
496	298	15:22:42	00949590570TRLO1	LSE
448	298	15:22:42	00949590571TRLO1	LSE
585	298	15:22:42	00949590573TRLO1	LSE
907	298	15:22:42	00949590574TRLO1	LSE
656	297.8	15:26:08	00949594615TRLO1	LSE
217	297.8	15:26:08	00949594617TRLO1	LSE
95	297.8	15:26:08	00949594618TRLO1	LSE
482	298.2	15:29:14	00949598409TRLO1	LSE
125	298.2	15:29:14	00949598410TRLO1	LSE
982	298.2	15:29:14	00949598411TRLO1	LSE
292	298.2	15:29:14	00949598412TRLO1	LSE
190	298.2	15:29:14	00949598413TRLO1	LSE
125	298.2	15:29:14	00949598415TRLO1	LSE
482	298.2	15:29:14	00949598417TRLO1	LSE
125	298.2	15:29:14	00949598418TRLO1	LSE
125	298.2	15:29:14	00949598419TRLO1	LSE
125	298.2	15:29:14	00949598420TRLO1	LSE
125	298.2	15:29:14	00949598421TRLO1	LSE
407	298.2	15:29:14	00949598422TRLO1	LSE
1844	298.4	15:31:06	00949602686TRLO1	LSE
1116	298.4	15:31:06	00949602687TRLO1	LSE
742	298.4	15:31:06	00949602688TRLO1	LSE
523	297.8	15:33:03	00949604445TRLO1	LSE
515	298.2	15:35:05	00949606552TRLO1	LSE
233	298.2	15:35:05	00949606554TRLO1	LSE
271	298.2	15:35:05	00949606555TRLO1	LSE
710	298.4	15:37:35	00949609576TRLO1	LSE
156	298.4	15:37:35	00949609577TRLO1	LSE
817	298.4	15:37:35	00949609578TRLO1	LSE
1536	299.6	15:42:31	00949614406TRLO1	LSE
828	299.6	15:42:31	00949614407TRLO1	LSE
764	299.6	15:42:31	00949614408TRLO1	LSE
1600	299.6	15:42:31	00949614409TRLO1	LSE
17	299.6	15:42:31	00949614410TRLO1	LSE
140	300.2	15:45:59	00949617640TRLO1	LSE
500	300.2	15:45:59	00949617641TRLO1	LSE
676	300.2	15:45:59	00949617642TRLO1	LSE
1414	300.2	15:45:59	00949617643TRLO1	LSE
855	300.4	15:46:46	00949618330TRLO1	LSE
587	300.4	15:46:47	00949618331TRLO1	LSE
394	300.2	15:46:52	00949618392TRLO1	LSE
1291	300.2	15:46:56	00949618432TRLO1	LSE
1637	300.2	15:46:57	00949618435TRLO1	LSE
762	300.2	15:49:25	00949620579TRLO1	LSE
250	300	15:50:42	00949622001TRLO1	LSE
101	300	15:50:42	00949622002TRLO1	LSE
250	300	15:50:42	00949622003TRLO1	LSE
231	300	15:50:42	00949622004TRLO1	LSE
1261	300	15:50:43	00949622012TRLO1	LSE
136	300	15:50:43	00949622015TRLO1	LSE
1907	299.8	15:54:02	00949625126TRLO1	LSE
193	299.8	15:56:47	00949627934TRLO1	LSE
2088	299.8	15:56:47	00949627935TRLO1	LSE
1644	299.6	15:56:48	00949627952TRLO1	LSE
2295	299.6	15:58:14	00949629296TRLO1	LSE
1691	299.6	15:58:14	00949629297TRLO1	LSE
315	299.2	16:00:56	00949632245TRLO1	LSE
250	299.2	16:00:56	00949632246TRLO1	LSE
989	299.2	16:00:56	00949632247TRLO1	LSE
250	299.2	16:00:56	00949632249TRLO1	LSE
119	299.2	16:00:56	00949632250TRLO1	LSE
2313	299.2	16:00:56	00949632251TRLO1	LSE
1586	299	16:11:13	00949641825TRLO1	LSE
287	299.2	16:11:13	00949641826TRLO1	LSE
1858	299.2	16:11:13	00949641827TRLO1	LSE
768	299.2	16:11:13	00949641828TRLO1	LSE
158	299	16:12:03	00949642638TRLO1	LSE
79	299	16:12:03	00949642639TRLO1	LSE
423	299	16:12:22	00949643024TRLO1	LSE
356	299	16:12:22	00949643025TRLO1	LSE
634	299	16:12:36	00949643258TRLO1	LSE
1337	299	16:12:36	00949643260TRLO1	LSE
77	298.8	16:13:58	00949644375TRLO1	LSE
628	298.8	16:13:58	00949644376TRLO1	LSE
2283	298.8	16:13:58	00949644378TRLO1	LSE
476	298.8	16:13:58	00949644379TRLO1	LSE
649	298.8	16:13:58	00949644380TRLO1	LSE
991	298.8	16:13:58	00949644382TRLO1	LSE
915	298.8	16:13:58	00949644385TRLO1	LSE
825	298.8	16:13:58	00949644386TRLO1	LSE
1641	298.4	16:18:16	00949650683TRLO1	LSE
461	298.4	16:18:16	00949650685TRLO1	LSE
1308	298.4	16:18:16	00949650686TRLO1	LSE
661	298.4	16:18:16	00949650687TRLO1	LSE
763	298.4	16:18:16	00949650693TRLO1	LSE
553	298.4	16:18:16	00949650695TRLO1	LSE
1442	298.4	16:20:28	00949653737TRLO1	LSE
1861	298.4	16:20:28	00949653739TRLO1	LSE
2190	298.4	16:20:28	00949653740TRLO1	LSE
888	298.8	16:22:10	00949655834TRLO1	LSE
888	298.8	16:22:10	00949655835TRLO1	LSE
1208	298.8	16:22:10	00949655836TRLO1	LSE
2037	298.8	16:22:10	00949655837TRLO1	LSE
5323	298.8	16:22:10	00949655838TRLO1	LSE
193	298.6	16:22:59	00949656789TRLO1	LSE
837	298.6	16:23:13	00949657191TRLO1	LSE
278	298.6	16:23:13	00949657193TRLO1	LSE
316	298.6	16:23:13	00949657197TRLO1	LSE
611	298.6	16:23:15	00949657217TRLO1	LSE
235	298.6	16:23:18	00949657262TRLO1	LSE
287	298.6	16:23:19	00949657273TRLO1	LSE
750	298.6	16:23:20	00949657282TRLO1	LSE
1345	298.6	16:23:20	00949657283TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUSABRORUARAR

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00