Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Dec 2022 07:00

RNS Number : 7589J

Barratt Developments PLC

15 December 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 14 December 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	14 December 2022
Total number of shares purchased:	203,392
Volume Weighted Average price paid per share:	GBp 404.2345
Highest price paid per share:	GBp 407.3000
Lowest price paid per share:	GBp 400.9000

To date, Barratt Developments has purchased 10,704,883 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	203,392	GBp 404.2345

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 14 December 2022 (GMT)		Trading venue	Quantity		Transaction Reference Number
405.1	08:00:31		XLON	80		J001YM32Z5DM0000
404.4	08:01:19		XLON	95		L0023832Z5DM0000
404.4	08:01:19		XLON	81		J0023932Z5DM0000
404.9	08:01:24		XLON	750		J0025432Z5DM0000
404.9	08:01:43		XLON	323		J0027V32Z5DM0000
404.9	08:01:43		XLON	201		J0027U32Z5DM0000
403.5	08:01:54		XLON	95		J0028R32Z5DM0000
403.5	08:01:54		XLON	384		L0028S32Z5DM0000
403.4	08:01:56		XLON	2		J0029032Z5DM0000
402.6	08:02:11		XLON	57		J0029B32Z5DM0000
402.6	08:02:11		XLON	32		J0029A32Z5DM0000
402.1	08:02:28		XLON	91		J002AR32Z5DM0000
402.7	08:02:49		XLON	205		L002BA32Z5DM0000
402.7	08:02:49		XLON	120		J002BB32Z5DM0000
402.7	08:03:03		XLON	560		J002CY32Z5DM0000
402.0	08:03:29		XLON	92		L002F732Z5DM0000
402.0	08:03:29		XLON	92		J002F832Z5DM0000
401.8	08:03:47		XLON	86		J002K732Z5DM0000
401.8	08:03:47		XLON	97		L002K832Z5DM0000
403.0	08:04:23		XLON	168		J002RY32Z5DM0000
403.0	08:04:23		XLON	646		L002RX32Z5DM0000
403.1	08:04:24		XLON	814		J002S032Z5DM0000
403.1	08:04:24		XLON	814		J002RZ32Z5DM0000
402.9	08:05:04		XLON	1100		J002W832Z5DM0000
402.3	08:05:09		XLON	82		L002X532Z5DM0000
402.3	08:05:09		XLON	94		J002X632Z5DM0000
403.3	08:05:23		XLON	249		L0033F32Z5DM0000
402.6	08:06:02		XLON	81		J003AI32Z5DM0000
402.3	08:06:03		XLON	87		L003AJ32Z5DM0000
402.7	08:07:23		XLON	282		L003N232Z5DM0000
402.1	08:07:43		XLON	86		L003OX32Z5DM0000
402.1	08:07:43		XLON	94		J003OW32Z5DM0000
402.0	08:07:49		XLON	245		J003PV32Z5DM0000
402.0	08:07:49		XLON	814		J003PU32Z5DM0000
402.1	08:07:49		XLON	204		J003PW32Z5DM0000
402.0	08:07:49		XLON	333		L003PX32Z5DM0000
401.6	08:08:28		XLON	213		L003Y932Z5DM0000
401.6	08:08:28		XLON	454		L003Y832Z5DM0000
402.0	08:08:53		XLON	296		J0040532Z5DM0000
402.5	08:09:04		XLON	37		J0041A32Z5DM0000
403.6	08:10:30		XLON	384		L0047X32Z5DM0000
403.6	08:10:30		XLON	255		J0047W32Z5DM0000
402.8	08:10:41		XLON	29		L0049M32Z5DM0000
402.6	08:11:02		XLON	94		J0049X32Z5DM0000
402.6	08:11:02		XLON	93		L0049W32Z5DM0000
402.6	08:11:10		XLON	700		J004AQ32Z5DM0000
402.6	08:11:10		XLON	180		L004AT32Z5DM0000
402.6	08:11:10		XLON	462		J004AS32Z5DM0000
402.6	08:11:10		XLON	502		L004AR32Z5DM0000
402.2	08:11:27		XLON	80		L004CR32Z5DM0000
402.2	08:11:27		XLON	93		J004CQ32Z5DM0000
402.8	08:11:54		XLON	279		J004G832Z5DM0000
402.8	08:11:54		XLON	201		L004G932Z5DM0000
402.8	08:11:54		XLON	814		L004G732Z5DM0000
402.6	08:12:03		XLON	124		J004HE32Z5DM0000
402.7	08:12:03		XLON	814		J004HF32Z5DM0000
402.7	08:12:03		XLON	400		J004HG32Z5DM0000
402.1	08:12:39		XLON	88		L004M132Z5DM0000
402.1	08:12:39		XLON	94		J004M232Z5DM0000
401.8	08:12:56		XLON	87		J004N732Z5DM0000
401.8	08:12:56		XLON	87		L004N832Z5DM0000
401.4	08:13:28		XLON	90		L004S632Z5DM0000
401.4	08:13:28		XLON	89		J004S732Z5DM0000
400.9	08:13:47		XLON	83		L004XH32Z5DM0000
400.9	08:13:47		XLON	94		J004XI32Z5DM0000
401.9	08:15:11		XLON	13		L0056532Z5DM0000
401.9	08:15:11		XLON	72		L0056632Z5DM0000
401.6	08:15:52		XLON	1		L005A732Z5DM0000
401.6	08:15:52		XLON	92		L005A532Z5DM0000
401.6	08:15:52		XLON	88		J005A632Z5DM0000
401.4	08:15:53		XLON	172		L005A932Z5DM0000
401.4	08:15:53		XLON	335		J005A832Z5DM0000
401.4	08:15:55		XLON	127		J005AB32Z5DM0000
401.4	08:15:55		XLON	220		L005AA32Z5DM0000
401.4	08:16:00		XLON	241		J005AT32Z5DM0000
403.1	08:21:59		XLON	81		J005RR32Z5DM0000
403.4	08:22:41		XLON	814		L005VM32Z5DM0000
403.5	08:22:41		XLON	206		J005VN32Z5DM0000
403.5	08:22:41		XLON	230		L005VO32Z5DM0000
403.5	08:22:41		XLON	814		J005VL32Z5DM0000
403.5	08:22:42		XLON	476		J005VQ32Z5DM0000
403.5	08:22:42		XLON	292		L005VP32Z5DM0000
403.3	08:22:51		XLON	27		L005VW32Z5DM0000
403.0	08:23:03		XLON	99		J005UD32Z5DM0000
403.0	08:23:03		XLON	36		L005UC32Z5DM0000
403.3	08:23:50		XLON	60		L005Y832Z5DM0000
403.3	08:23:50		XLON	602		J005Y732Z5DM0000
403.3	08:23:55		XLON	232		L005YD32Z5DM0000
402.8	08:25:00		XLON	91		J0062E32Z5DM0000
402.8	08:25:00		XLON	8		L0062F32Z5DM0000
402.6	08:26:55		XLON	35		J006AE32Z5DM0000
402.6	08:26:55		XLON	7		L006AD32Z5DM0000
403.2	08:29:08		XLON	4		L006KP32Z5DM0000
403.2	08:29:08		XLON	2		J006KQ32Z5DM0000
402.8	08:29:57		XLON	119		J006PT32Z5DM0000
402.9	08:29:57		XLON	93		L006PQ32Z5DM0000
402.9	08:29:57		XLON	90		J006PR32Z5DM0000
402.8	08:29:57		XLON	929		L006PS32Z5DM0000
402.2	08:30:08		XLON	26		L006TN32Z5DM0000
402.2	08:30:08		XLON	88		J006TM32Z5DM0000
402.2	08:30:08		XLON	452		J006TO32Z5DM0000
402.2	08:30:08		XLON	814		J006TP32Z5DM0000
402.2	08:30:08		XLON	88		J006TQ32Z5DM0000
402.1	08:30:56		XLON	296		L006YF32Z5DM0000
402.1	08:30:56		XLON	328		J006YE32Z5DM0000
402.9	08:34:42		XLON	222		L007QB32Z5DM0000
402.7	08:34:54		XLON	92		L007TB32Z5DM0000
403.0	08:35:36		XLON	222		J007XP32Z5DM0000
403.2	08:37:01		XLON	330		L0081R32Z5DM0000
403.2	08:37:01		XLON	82		J0081Q32Z5DM0000
403.2	08:37:01		XLON	600		J0081S32Z5DM0000
403.2	08:37:01		XLON	6		L0081P32Z5DM0000
404.0	08:40:58		XLON	661		L008NL32Z5DM0000
404.1	08:40:58		XLON	100		J008NJ32Z5DM0000
404.1	08:40:58		XLON	80		L008NK32Z5DM0000
404.4	08:46:41		XLON	95		L0098232Z5DM0000
405.0	08:50:56		XLON	80		L00A0232Z5DM0000
405.0	08:50:56		XLON	93		J00A0332Z5DM0000
406.1	08:53:04		XLON	668		L00A7A32Z5DM0000
405.9	08:53:36		XLON	89		J00A9132Z5DM0000
406.7	08:54:18		XLON	340		J00ABW32Z5DM0000
406.7	08:54:18		XLON	814		J00ABV32Z5DM0000
406.7	08:54:18		XLON	217		J00ABU32Z5DM0000
406.7	08:54:18		XLON	224		J00ABX32Z5DM0000
406.8	08:54:38		XLON	788		L00ACM32Z5DM0000
406.8	08:54:38		XLON	592		J00ACL32Z5DM0000
406.7	08:54:38		XLON	218		L00ACG32Z5DM0000
406.8	08:54:38		XLON	26		J00ACF32Z5DM0000
406.8	08:54:38		XLON	218		J00ACH32Z5DM0000
406.8	08:54:38		XLON	900		J00ACK32Z5DM0000
406.8	08:54:38		XLON	340		J00ACJ32Z5DM0000
406.8	08:54:38		XLON	814		L00ACI32Z5DM0000
406.8	08:54:55		XLON	950		J00AD932Z5DM0000
406.8	08:54:55		XLON	209		J00AD832Z5DM0000
406.6	08:54:56		XLON	243		L00ADK32Z5DM0000
406.5	08:54:56		XLON	83		J00ADJ32Z5DM0000
406.6	08:54:57		XLON	297		J00ADV32Z5DM0000
406.6	08:54:57		XLON	285		J00ADT32Z5DM0000
406.6	08:54:57		XLON	329		L00ADS32Z5DM0000
406.2	08:55:37		XLON	37		J00AG932Z5DM0000
406.2	08:55:37		XLON	80		L00AG832Z5DM0000
406.5	09:00:10		XLON	167		L00APD32Z5DM0000
406.5	09:00:10		XLON	9		J00APB32Z5DM0000
406.4	09:00:10		XLON	249		J00APE32Z5DM0000
406.5	09:00:10		XLON	46		L00APC32Z5DM0000
406.3	09:01:04		XLON	1		J00ARG32Z5DM0000
407.3	09:03:29		XLON	163		J00AVR32Z5DM0000
406.9	09:04:39		XLON	399		L00AWD32Z5DM0000
406.9	09:06:39		XLON	97		J00B8X32Z5DM0000
406.9	09:06:39		XLON	18		L00B8Y32Z5DM0000
407.1	09:08:50		XLON	92		J00BD932Z5DM0000
407.1	09:08:50		XLON	668		J00BDB32Z5DM0000
407.0	09:08:50		XLON	95		L00BDA32Z5DM0000
407.1	09:08:50		XLON	313		J00BDC32Z5DM0000
407.1	09:08:50		XLON	113		J00BDD32Z5DM0000
406.7	09:10:24		XLON	23		L00BFK32Z5DM0000
406.7	09:12:35		XLON	90		J00BI832Z5DM0000
406.7	09:12:35		XLON	94		L00BI732Z5DM0000
406.3	09:13:51		XLON	96		J00BL532Z5DM0000
406.3	09:13:51		XLON	94		L00BL632Z5DM0000
406.3	09:13:54		XLON	60		J00BLL32Z5DM0000
406.3	09:14:55		XLON	307		L00BOS32Z5DM0000
406.3	09:14:55		XLON	533		J00BOT32Z5DM0000
406.1	09:15:01		XLON	94		L00BOV32Z5DM0000
406.0	09:15:09		XLON	228		L00BP332Z5DM0000
406.0	09:15:09		XLON	296		J00BP432Z5DM0000
406.0	09:15:09		XLON	222		J00BP232Z5DM0000
406.0	09:15:09		XLON	67		J00BP032Z5DM0000
406.0	09:15:09		XLON	20		J00BP132Z5DM0000
405.4	09:16:23		XLON	29		J00BQR32Z5DM0000
405.4	09:16:23		XLON	95		L00BQQ32Z5DM0000
405.2	09:17:02		XLON	196		J00BRL32Z5DM0000
405.2	09:17:02		XLON	264		L00BRM32Z5DM0000
405.4	09:17:11		XLON	293		J00BRO32Z5DM0000
405.4	09:17:11		XLON	194		L00BRN32Z5DM0000
405.5	09:17:12		XLON	81		L00BRP32Z5DM0000
405.5	09:17:14		XLON	226		J00BRQ32Z5DM0000
405.3	09:18:14		XLON	75		J00BTB32Z5DM0000
405.3	09:18:14		XLON	94		L00BTC32Z5DM0000
405.0	09:18:34		XLON	40		L00BVC32Z5DM0000
405.0	09:18:34		XLON	66		J00BVB32Z5DM0000
404.9	09:18:49		XLON	100		L00BVK32Z5DM0000
404.9	09:18:49		XLON	94		J00BVL32Z5DM0000
405.2	09:20:36		XLON	589		J00BYZ32Z5DM0000
405.2	09:20:36		XLON	111		L00BZ032Z5DM0000
405.2	09:20:36		XLON	220		L00BZ132Z5DM0000
405.0	09:21:04		XLON	98		L00BZ332Z5DM0000
405.0	09:21:04		XLON	96		J00BZ432Z5DM0000
404.5	09:22:19		XLON	90		J00C1U32Z5DM0000
404.5	09:22:19		XLON	92		L00C1W32Z5DM0000
404.2	09:24:22		XLON	67		L00C6N32Z5DM0000
404.2	09:24:22		XLON	241		J00C6O32Z5DM0000
404.2	09:24:22		XLON	87		J00C6M32Z5DM0000
404.4	09:25:56		XLON	183		J00C8832Z5DM0000
404.4	09:25:56		XLON	101		L00C8932Z5DM0000
404.4	09:26:05		XLON	305		L00CAB32Z5DM0000
404.4	09:26:05		XLON	497		J00CAC32Z5DM0000
404.4	09:26:05		XLON	101		L00CAA32Z5DM0000
404.2	09:26:21		XLON	92		L00CBJ32Z5DM0000
404.7	09:28:18		XLON	98		J00CGB32Z5DM0000
404.7	09:28:18		XLON	96		L00CGC32Z5DM0000
404.7	09:30:07		XLON	82		L00CML32Z5DM0000
404.7	09:30:07		XLON	37		J00CMM32Z5DM0000
404.7	09:30:07		XLON	50		J00CMN32Z5DM0000
404.9	09:31:34		XLON	1		L00CO632Z5DM0000
404.9	09:31:36		XLON	2		L00CQG32Z5DM0000
405.2	09:34:37		XLON	100		J00D0132Z5DM0000
405.2	09:34:37		XLON	85		L00D0232Z5DM0000
405.2	09:35:22		XLON	167		L00D1Q32Z5DM0000
405.2	09:35:22		XLON	222		L00D1P32Z5DM0000
406.4	09:36:50		XLON	303		L00D6V32Z5DM0000
406.4	09:36:50		XLON	987		J00D6T32Z5DM0000
406.2	09:36:57		XLON	83		J00D6U32Z5DM0000
406.1	09:37:32		XLON	83		J00DCE32Z5DM0000
406.1	09:37:32		XLON	100		L00DCD32Z5DM0000
406.1	09:37:32		XLON	207		L00DCF32Z5DM0000
406.1	09:37:32		XLON	166		J00DCG32Z5DM0000
406.0	09:38:41		XLON	5		L00DH632Z5DM0000
406.0	09:38:41		XLON	98		J00DH732Z5DM0000
405.9	09:39:14		XLON	191		J00DJH32Z5DM0000
405.6	09:39:45		XLON	181		L00DLL32Z5DM0000
405.7	09:39:45		XLON	96		J00DLK32Z5DM0000
405.2	09:43:45		XLON	48		J00DXA32Z5DM0000
405.2	09:46:01		XLON	188		J00DZD32Z5DM0000
405.0	09:47:53		XLON	87		J00E1U32Z5DM0000
405.0	09:47:53		XLON	94		L00E1V32Z5DM0000
405.0	09:49:04		XLON	227		L00E2Y32Z5DM0000
405.0	09:49:21		XLON	99		J00E3232Z5DM0000
405.0	09:49:31		XLON	473		J00E3L32Z5DM0000
405.0	09:49:31		XLON	196		L00E3M32Z5DM0000
405.0	09:49:31		XLON	47		J00E3N32Z5DM0000
404.8	09:49:44		XLON	22		J00E4032Z5DM0000
404.8	09:49:44		XLON	96		L00E3Z32Z5DM0000
404.7	09:50:41		XLON	41		L00E5332Z5DM0000
404.7	09:50:41		XLON	10		J00E5432Z5DM0000
405.4	09:53:58		XLON	1		J00E9L32Z5DM0000
405.4	09:53:58		XLON	248		J00E9M32Z5DM0000
405.4	09:54:00		XLON	187		L00E9N32Z5DM0000
405.2	09:55:00		XLON	29		J00E9V32Z5DM0000
405.2	09:55:00		XLON	17		L00E9U32Z5DM0000
405.1	09:55:31		XLON	11		L00E9W32Z5DM0000
405.1	09:55:31		XLON	35		J00E9X32Z5DM0000
404.8	10:02:10		XLON	33		J00EL232Z5DM0000
404.8	10:02:10		XLON	24		L00EL132Z5DM0000
404.7	10:04:04		XLON	81		J00EMC32Z5DM0000
404.7	10:04:04		XLON	55		L00EMD32Z5DM0000
404.5	10:15:25		XLON	340		L00F1Y32Z5DM0000
404.5	10:15:25		XLON	55		L00F1Z32Z5DM0000
405.0	10:17:25		XLON	195		L00F4L32Z5DM0000
405.0	10:18:02		XLON	240		L00F4Y32Z5DM0000
405.0	10:18:02		XLON	574		J00F4Z32Z5DM0000
405.0	10:18:02		XLON	45		L00F4X32Z5DM0000
405.0	10:18:02		XLON	39		J00F5032Z5DM0000
405.0	10:19:43		XLON	176		J00F7T32Z5DM0000
405.0	10:19:43		XLON	18		J00F7S32Z5DM0000
404.8	10:21:24		XLON	87		J00FB132Z5DM0000
404.8	10:21:24		XLON	81		L00FB032Z5DM0000
404.6	10:23:05		XLON	87		L00FD432Z5DM0000
404.6	10:23:05		XLON	49		J00FD532Z5DM0000
404.6	10:23:05		XLON	34		J00FD632Z5DM0000
405.0	10:24:00		XLON	943		J00FF932Z5DM0000
405.0	10:24:00		XLON	491		L00FFA32Z5DM0000
405.0	10:24:01		XLON	392		J00FFB32Z5DM0000
405.0	10:24:55		XLON	92		L00FGW32Z5DM0000
405.3	10:27:10		XLON	90		L00FIU32Z5DM0000
405.3	10:27:10		XLON	92		J00FIW32Z5DM0000
405.1	10:28:52		XLON	81		J00FJK32Z5DM0000
405.1	10:28:52		XLON	92		L00FJL32Z5DM0000
405.5	10:30:17		XLON	97		J00FNK32Z5DM0000
405.5	10:30:17		XLON	89		L00FNL32Z5DM0000
405.5	10:31:39		XLON	157		J00FOC32Z5DM0000
405.5	10:31:39		XLON	249		J00FOB32Z5DM0000
405.5	10:31:56		XLON	184		L00FOD32Z5DM0000
405.3	10:33:14		XLON	93		L00FQ332Z5DM0000
405.3	10:33:14		XLON	96		J00FQ232Z5DM0000
405.3	10:35:29		XLON	86		J00FUQ32Z5DM0000
405.3	10:35:29		XLON	88		L00FUR32Z5DM0000
405.3	10:35:29		XLON	230		J00FUS32Z5DM0000
405.2	10:36:36		XLON	91		L00G0I32Z5DM0000
405.3	10:39:57		XLON	46		L00G8N32Z5DM0000
405.3	10:42:35		XLON	85		J00GAO32Z5DM0000
405.3	10:42:35		XLON	54		L00GAP32Z5DM0000
405.6	10:46:35		XLON	299		L00GHT32Z5DM0000
405.5	10:49:27		XLON	72		L00GNC32Z5DM0000
405.5	10:49:27		XLON	93		J00GND32Z5DM0000
405.3	10:49:29		XLON	501		J00GNI32Z5DM0000
405.3	10:49:29		XLON	313		L00GNJ32Z5DM0000
405.3	10:49:29		XLON	527		J00GNG32Z5DM0000
405.3	10:49:29		XLON	93		L00GNH32Z5DM0000
405.2	10:50:56		XLON	41		L00GOC32Z5DM0000
405.1	10:52:01		XLON	28		L00GQ132Z5DM0000
404.9	10:54:07		XLON	88		L00GS232Z5DM0000
404.9	10:54:07		XLON	97		J00GS132Z5DM0000
404.9	10:57:12		XLON	340		J00GZ232Z5DM0000
404.9	10:57:12		XLON	90		L00GZ132Z5DM0000
404.9	10:57:12		XLON	99		J00GZ032Z5DM0000
405.0	10:59:51		XLON	70		J00H2632Z5DM0000
405.0	10:59:51		XLON	511		J00H2432Z5DM0000
405.0	10:59:51		XLON	95		L00H2332Z5DM0000
405.0	10:59:51		XLON	489		L00H2532Z5DM0000
404.8	10:59:53		XLON	51		J00H2J32Z5DM0000
404.8	10:59:55		XLON	31		J00H2S32Z5DM0000
404.7	11:00:06		XLON	29		J00H3432Z5DM0000
404.7	11:01:10		XLON	30		J00H3M32Z5DM0000
405.0	11:03:56		XLON	272		L00H8B32Z5DM0000
405.0	11:03:56		XLON	84		L00H8A32Z5DM0000
405.0	11:03:56		XLON	20		J00H8932Z5DM0000
405.0	11:05:24		XLON	80		J00HA332Z5DM0000
404.9	11:07:02		XLON	86		J00HC632Z5DM0000
404.9	11:07:05		XLON	409		J00HCC32Z5DM0000
404.9	11:09:40		XLON	239		L00HOG32Z5DM0000
404.9	11:09:40		XLON	183		J00HOF32Z5DM0000
404.7	11:10:58		XLON	19		J00HQH32Z5DM0000
404.7	11:10:58		XLON	14		L00HQG32Z5DM0000
404.7	11:11:05		XLON	8		J00HQJ32Z5DM0000
404.8	11:11:55		XLON	451		J00HQQ32Z5DM0000
404.8	11:12:03		XLON	170		J00HQX32Z5DM0000
404.8	11:13:31		XLON	86		L00J2V32Z5DM0000
404.8	11:13:31		XLON	323		L00J2T32Z5DM0000
404.6	11:15:09		XLON	63		L00J7C32Z5DM0000
404.6	11:15:09		XLON	83		J00J7D32Z5DM0000
404.2	11:16:00		XLON	74		J00J8M32Z5DM0000
404.3	11:17:09		XLON	314		L00JC332Z5DM0000
404.3	11:17:09		XLON	26		J00JC432Z5DM0000
404.3	11:17:09		XLON	386		J00JC532Z5DM0000
404.2	11:17:09		XLON	81		J00JC132Z5DM0000
404.2	11:17:09		XLON	99		L00JC232Z5DM0000
404.1	11:17:46		XLON	64		J00JCS32Z5DM0000
404.1	11:17:46		XLON	49		L00JCR32Z5DM0000
404.6	11:21:21		XLON	25		L00JI232Z5DM0000
404.6	11:21:21		XLON	35		J00JI332Z5DM0000
404.6	11:22:06		XLON	178		J00JKT32Z5DM0000
405.0	11:24:57		XLON	187		L00JQ232Z5DM0000
404.9	11:26:27		XLON	81		L00JUR32Z5DM0000
404.9	11:26:27		XLON	80		J00JUS32Z5DM0000
404.9	11:27:56		XLON	187		J00K3E32Z5DM0000
405.0	11:34:51		XLON	83		L00KLI32Z5DM0000
405.0	11:34:51		XLON	92		J00KLH32Z5DM0000
405.5	11:42:25		XLON	209		J00L0V32Z5DM0000
405.6	11:42:25		XLON	82		J00L0T32Z5DM0000
405.6	11:42:25		XLON	98		L00L0S32Z5DM0000
405.3	11:44:50		XLON	96		L00L5G32Z5DM0000
405.5	11:45:55		XLON	240		L00LAO32Z5DM0000
405.5	11:45:55		XLON	364		J00LAN32Z5DM0000
405.5	11:46:34		XLON	45		L00LC932Z5DM0000
405.6	11:49:19		XLON	89		L00LSD32Z5DM0000
405.6	11:49:19		XLON	27		J00LSC32Z5DM0000
405.8	11:53:26		XLON	96		L00M3G32Z5DM0000
405.8	11:53:26		XLON	84		J00M3F32Z5DM0000
405.9	11:55:31		XLON	169		J00M6T32Z5DM0000
405.9	11:55:35		XLON	187		L00M6X32Z5DM0000
405.7	11:55:38		XLON	93		J00M6Y32Z5DM0000
405.7	11:55:38		XLON	100		L00M6Z32Z5DM0000
405.7	11:55:50		XLON	384		J00M7B32Z5DM0000
405.9	11:57:25		XLON	272		L00M8V32Z5DM0000
405.9	11:57:25		XLON	344		J00M8U32Z5DM0000
405.7	11:57:41		XLON	95		J00M9332Z5DM0000
406.0	12:00:49		XLON	93		L00MBF32Z5DM0000
406.0	12:00:49		XLON	90		J00MBE32Z5DM0000
406.0	12:00:49		XLON	338		J00MBG32Z5DM0000
406.0	12:01:17		XLON	27		L00MBW32Z5DM0000
406.0	12:01:17		XLON	210		L00MBU32Z5DM0000
405.8	12:01:31		XLON	91		L00MC732Z5DM0000
405.6	12:03:34		XLON	202		J00MEW32Z5DM0000
405.6	12:03:34		XLON	83		L00MEU32Z5DM0000
405.3	12:04:43		XLON	259		L00MG132Z5DM0000
405.3	12:04:43		XLON	100		J00MG232Z5DM0000
405.3	12:04:45		XLON	30		J00MG332Z5DM0000
405.3	12:04:45		XLON	233		J00MG432Z5DM0000
405.2	12:05:38		XLON	84		L00MHS32Z5DM0000
405.1	12:06:17		XLON	83		L00MHV32Z5DM0000
405.1	12:06:17		XLON	76		J00MHT32Z5DM0000
404.9	12:09:35		XLON	19		L00MKL32Z5DM0000
404.9	12:09:35		XLON	82		J00MKM32Z5DM0000
404.8	12:11:14		XLON	93		J00MNX32Z5DM0000
404.8	12:11:14		XLON	33		L00MNW32Z5DM0000
404.7	12:11:27		XLON	89		J00MO432Z5DM0000
404.7	12:11:27		XLON	96		L00MO532Z5DM0000
404.7	12:11:28		XLON	173		J00MO632Z5DM0000
404.6	12:18:39		XLON	92		L00MSN32Z5DM0000
404.8	12:19:11		XLON	52		J00MT432Z5DM0000
404.8	12:19:11		XLON	170		J00MT332Z5DM0000
404.8	12:28:36		XLON	210		L00MY632Z5DM0000
404.8	12:28:36		XLON	91		L00MY432Z5DM0000
404.8	12:28:36		XLON	300		J00MY532Z5DM0000
404.8	12:28:36		XLON	13		J00MY332Z5DM0000
404.7	12:29:56		XLON	80		L00MZ132Z5DM0000
404.7	12:29:56		XLON	83		J00MZ232Z5DM0000
404.7	12:32:16		XLON	14		J00N0N32Z5DM0000
404.7	12:32:16		XLON	46		L00N0M32Z5DM0000
404.6	12:32:28		XLON	88		J00N0O32Z5DM0000
404.6	12:32:28		XLON	90		L00N0P32Z5DM0000
405.2	12:41:46		XLON	275		L00N7Q32Z5DM0000
405.2	12:41:46		XLON	68		J00N7P32Z5DM0000
405.2	12:41:46		XLON	13		L00N7O32Z5DM0000
405.2	12:43:08		XLON	94		J00N9732Z5DM0000
405.2	12:43:08		XLON	168		L00N9832Z5DM0000
405.2	12:43:08		XLON	283		J00N9932Z5DM0000
405.2	12:43:08		XLON	301		J00N9A32Z5DM0000
405.3	12:43:52		XLON	210		L00N9S32Z5DM0000
405.3	12:43:52		XLON	300		J00N9T32Z5DM0000
405.2	12:44:24		XLON	75		J00N9U32Z5DM0000
405.2	12:44:24		XLON	82		L00N9V32Z5DM0000
405.0	12:45:15		XLON	92		J00NAJ32Z5DM0000
404.8	12:46:31		XLON	80		J00NBE32Z5DM0000
404.8	12:46:31		XLON	175		L00NBF32Z5DM0000
405.0	12:48:37		XLON	1		J00NC732Z5DM0000
404.9	12:48:55		XLON	215		J00NCI32Z5DM0000
404.8	12:54:09		XLON	81		J00NFW32Z5DM0000
404.8	12:54:09		XLON	5		L00NFX32Z5DM0000
404.8	12:54:09		XLON	194		L00NFY32Z5DM0000
404.8	12:58:26		XLON	362		J00NIB32Z5DM0000
404.8	12:58:26		XLON	175		L00NIC32Z5DM0000
404.8	13:00:25		XLON	93		L00NJX32Z5DM0000
404.8	13:00:25		XLON	96		J00NJW32Z5DM0000
404.8	13:07:29		XLON	96		J00NPM32Z5DM0000
404.8	13:07:29		XLON	79		L00NPL32Z5DM0000
404.8	13:10:39		XLON	88		J00NVK32Z5DM0000
405.0	13:10:39		XLON	240		J00NVL32Z5DM0000
405.0	13:10:39		XLON	321		L00NVM32Z5DM0000
405.1	13:10:39		XLON	363		J00NVN32Z5DM0000
404.8	13:10:39		XLON	97		L00NVJ32Z5DM0000
405.0	13:13:03		XLON	72		L00NUU32Z5DM0000
404.9	13:14:43		XLON	46		L00NXR32Z5DM0000
405.2	13:17:23		XLON	1000		J00O0132Z5DM0000
405.2	13:17:28		XLON	678		L00O0332Z5DM0000
405.2	13:17:28		XLON	322		J00O0232Z5DM0000
405.2	13:17:28		XLON	271		L00O0432Z5DM0000
405.1	13:17:57		XLON	31		L00O0A32Z5DM0000
405.1	13:17:57		XLON	94		J00O0932Z5DM0000
405.0	13:18:50		XLON	198		J00O1632Z5DM0000
405.0	13:18:50		XLON	173		L00O1732Z5DM0000
405.0	13:18:50		XLON	26		J00O1432Z5DM0000
405.0	13:18:50		XLON	14		J00O1532Z5DM0000
404.8	13:19:31		XLON	91		J00O2332Z5DM0000
404.8	13:19:31		XLON	9		J00O2232Z5DM0000
404.8	13:19:31		XLON	31		L00O2132Z5DM0000
405.0	13:20:59		XLON	30		L00O4032Z5DM0000
405.0	13:20:59		XLON	56		J00O4132Z5DM0000
405.1	13:22:26		XLON	36		J00O4I32Z5DM0000
405.1	13:22:36		XLON	184		J00O4L32Z5DM0000
405.1	13:22:36		XLON	271		L00O4K32Z5DM0000
405.1	13:23:38		XLON	45		L00O5232Z5DM0000
405.0	13:23:44		XLON	64		J00O5332Z5DM0000
404.9	13:23:51		XLON	187		L00O6N32Z5DM0000
404.9	13:23:51		XLON	238		J00O6O32Z5DM0000
405.0	13:23:51		XLON	85		L00O6L32Z5DM0000
405.0	13:23:51		XLON	340		J00O6M32Z5DM0000
404.7	13:25:49		XLON	39		L00O7M32Z5DM0000
404.7	13:25:49		XLON	30		J00O7N32Z5DM0000
404.7	13:25:51		XLON	246		J00O7O32Z5DM0000
404.7	13:26:40		XLON	94		L00O8G32Z5DM0000
404.6	13:28:11		XLON	87		L00OAI32Z5DM0000
404.6	13:28:34		XLON	62		L00OAK32Z5DM0000
404.5	13:29:15		XLON	136		J00OAO32Z5DM0000
404.5	13:29:15		XLON	53		J00OAP32Z5DM0000
404.4	13:29:26		XLON	21		L00OAW32Z5DM0000
404.4	13:29:26		XLON	42		J00OAU32Z5DM0000
404.3	13:29:27		XLON	340		J00OAX32Z5DM0000
404.3	13:29:27		XLON	233		J00OAY32Z5DM0000
404.2	13:29:37		XLON	88		J00OB332Z5DM0000
404.2	13:29:37		XLON	96		L00OB432Z5DM0000
404.3	13:29:51		XLON	415		L00OC832Z5DM0000
404.1	13:29:59		XLON	89		L00OCK32Z5DM0000
404.1	13:29:59		XLON	37		J00OCJ32Z5DM0000
403.6	13:30:50		XLON	81		J00OD432Z5DM0000
403.6	13:31:06		XLON	31		J00OD632Z5DM0000
403.7	13:31:26		XLON	101		J00OEE32Z5DM0000
403.7	13:31:26		XLON	239		L00OED32Z5DM0000
403.7	13:32:50		XLON	189		J00OFI32Z5DM0000
403.8	13:34:14		XLON	8		L00OHJ32Z5DM0000
403.7	13:34:54		XLON	99		J00OHR32Z5DM0000
403.7	13:34:54		XLON	100		L00OHQ32Z5DM0000
403.7	13:38:43		XLON	87		J00OK132Z5DM0000
403.7	13:38:43		XLON	90		L00OK232Z5DM0000
404.0	13:39:01		XLON	495		L00OKQ32Z5DM0000
404.0	13:39:01		XLON	4		L00OKP32Z5DM0000
404.0	13:39:03		XLON	10		J00OKR32Z5DM0000
404.0	13:39:03		XLON	2		J00OKS32Z5DM0000
404.0	13:39:05		XLON	1		J00OKV32Z5DM0000
404.0	13:39:05		XLON	5		J00OKT32Z5DM0000
404.0	13:40:39		XLON	90		J00OLT32Z5DM0000
404.2	13:42:58		XLON	84		J00ONR32Z5DM0000
404.2	13:42:58		XLON	81		L00ONQ32Z5DM0000
404.2	13:45:12		XLON	87		L00ORN32Z5DM0000
404.2	13:45:12		XLON	87		J00ORO32Z5DM0000
404.3	13:46:56		XLON	82		L00OV432Z5DM0000
404.3	13:46:56		XLON	99		J00OV532Z5DM0000
404.3	13:48:40		XLON	491		J00OU532Z5DM0000
404.3	13:48:40		XLON	89		L00OU432Z5DM0000
404.3	13:48:40		XLON	99		J00OU332Z5DM0000
404.2	13:49:35		XLON	86		L00OWD32Z5DM0000
404.2	13:49:35		XLON	84		J00OWC32Z5DM0000
404.2	13:50:06		XLON	85		J00OX132Z5DM0000
404.2	13:50:06		XLON	14		L00OX032Z5DM0000
404.2	13:50:52		XLON	89		J00OX632Z5DM0000
404.2	13:50:52		XLON	81		L00OX532Z5DM0000
404.2	13:51:11		XLON	52		L00OXS32Z5DM0000
404.2	13:51:11		XLON	88		J00OXT32Z5DM0000
404.1	13:51:23		XLON	91		J00OXZ32Z5DM0000
404.1	13:51:23		XLON	1		J00OXY32Z5DM0000
404.1	13:51:23		XLON	10		L00OXX32Z5DM0000
404.1	13:51:25		XLON	424		J00OY032Z5DM0000
404.1	13:56:53		XLON	290		L00PGR32Z5DM0000
404.1	13:56:53		XLON	264		J00PGS32Z5DM0000
404.1	13:56:53		XLON	98		J00PGQ32Z5DM0000
404.1	13:56:53		XLON	97		L00PGP32Z5DM0000
404.5	14:00:22		XLON	210		L00PKA32Z5DM0000
404.5	14:02:03		XLON	445		J00PQH32Z5DM0000
404.4	14:02:15		XLON	27		J00PT932Z5DM0000
404.4	14:02:15		XLON	17		L00PTA32Z5DM0000
404.3	14:02:15		XLON	277		L00PTE32Z5DM0000
404.4	14:02:15		XLON	402		J00PTC32Z5DM0000
404.4	14:02:15		XLON	184		L00PTB32Z5DM0000
404.1	14:02:55		XLON	203		L00PWN32Z5DM0000
404.2	14:02:55		XLON	12		L00PWL32Z5DM0000
404.2	14:02:55		XLON	96		J00PWM32Z5DM0000
404.1	14:02:55		XLON	197		J00PWO32Z5DM0000
403.7	14:03:42		XLON	14		L00Q1532Z5DM0000
403.7	14:03:42		XLON	93		J00Q1432Z5DM0000
403.6	14:04:27		XLON	30		L00Q8K32Z5DM0000
403.6	14:04:27		XLON	83		J00Q8L32Z5DM0000
403.8	14:07:59		XLON	295		J00QXG32Z5DM0000
403.8	14:07:59		XLON	83		J00QXE32Z5DM0000
403.8	14:07:59		XLON	100		L00QXF32Z5DM0000
403.8	14:07:59		XLON	168		L00QXH32Z5DM0000
403.4	14:10:01		XLON	61		L00RAF32Z5DM0000
403.7	14:12:22		XLON	56		L00RH432Z5DM0000
403.6	14:12:22		XLON	80		J00RH332Z5DM0000
403.7	14:13:13		XLON	98		J00RKX32Z5DM0000
403.7	14:13:13		XLON	82		L00RKY32Z5DM0000
403.8	14:16:03		XLON	98		J00RRH32Z5DM0000
403.8	14:16:03		XLON	84		L00RRG32Z5DM0000
403.7	14:16:04		XLON	43		J00RRK32Z5DM0000
403.7	14:16:04		XLON	740		L00RRJ32Z5DM0000
403.7	14:16:04		XLON	814		J00RRI32Z5DM0000
403.6	14:16:05		XLON	478		J00RRL32Z5DM0000
403.4	14:19:46		XLON	168		J00RUA32Z5DM0000
403.4	14:19:46		XLON	214		L00RU932Z5DM0000
403.3	14:24:27		XLON	31		J00S3K32Z5DM0000
403.3	14:24:27		XLON	17		L00S3J32Z5DM0000
403.5	14:26:25		XLON	235		L00S5632Z5DM0000
403.4	14:26:25		XLON	477		J00S5732Z5DM0000
403.5	14:26:25		XLON	199		L00S5532Z5DM0000
403.4	14:27:07		XLON	80		L00S5R32Z5DM0000
403.4	14:27:07		XLON	87		J00S5Q32Z5DM0000
403.4	14:27:07		XLON	206		J00S5S32Z5DM0000
403.4	14:27:07		XLON	245		L00S5T32Z5DM0000
403.4	14:27:07		XLON	319		J00S5V32Z5DM0000
403.3	14:28:46		XLON	24		L00S7R32Z5DM0000
403.3	14:29:34		XLON	70		L00SAW32Z5DM0000
403.4	14:30:09		XLON	455		J00SCS32Z5DM0000
403.7	14:31:24		XLON	81		J00SLJ32Z5DM0000
403.8	14:31:24		XLON	16		L00SLI32Z5DM0000
403.7	14:31:31		XLON	477		L00SOR32Z5DM0000
403.7	14:31:31		XLON	276		J00SOS32Z5DM0000
403.8	14:33:18		XLON	21		L00T0J32Z5DM0000
403.8	14:33:18		XLON	89		J00T0I32Z5DM0000
404.0	14:33:38		XLON	610		J00T0L32Z5DM0000
404.0	14:34:02		XLON	96		J00T2432Z5DM0000
404.0	14:34:02		XLON	95		L00T2532Z5DM0000
404.1	14:35:06		XLON	84		J00T5R32Z5DM0000
404.1	14:35:06		XLON	99		L00T5Q32Z5DM0000
404.1	14:35:06		XLON	258		L00T6O32Z5DM0000
404.1	14:35:06		XLON	790		J00T5S32Z5DM0000
404.1	14:35:06		XLON	152		L00T6Q32Z5DM0000
404.1	14:35:06		XLON	258		J00T6R32Z5DM0000
404.1	14:35:06		XLON	37		J00T6S32Z5DM0000
404.1	14:35:06		XLON	800		L00T6P32Z5DM0000
403.8	14:35:14		XLON	261		J00T6V32Z5DM0000
403.8	14:35:25		XLON	170		L00T7432Z5DM0000
403.6	14:35:49		XLON	62		J00T7632Z5DM0000
403.6	14:37:32		XLON	60		J00TDZ32Z5DM0000
403.9	14:37:44		XLON	26		L00TES32Z5DM0000
403.8	14:38:13		XLON	91		L00TFF32Z5DM0000
403.8	14:38:13		XLON	93		J00TFE32Z5DM0000
403.6	14:38:31		XLON	82		J00TGD32Z5DM0000
403.6	14:38:31		XLON	98		L00TGC32Z5DM0000
403.7	14:38:31		XLON	287		J00TGE32Z5DM0000
403.6	14:39:25		XLON	84		J00THN32Z5DM0000
403.8	14:40:25		XLON	238		L00TMP32Z5DM0000
403.6	14:40:26		XLON	95		L00TMQ32Z5DM0000
403.6	14:40:30		XLON	85		J00TMR32Z5DM0000
403.6	14:40:31		XLON	242		J00TMS32Z5DM0000
403.7	14:44:11		XLON	433		L00TXF32Z5DM0000
403.7	14:44:11		XLON	485		J00TXG32Z5DM0000
403.7	14:44:11		XLON	212		J00TXH32Z5DM0000
403.6	14:44:12		XLON	204		L00TXI32Z5DM0000
403.7	14:44:12		XLON	313		J00TXJ32Z5DM0000
403.7	14:44:19		XLON	202		L00TXR32Z5DM0000
404.5	14:45:34		XLON	142		J00V4732Z5DM0000
404.5	14:45:34		XLON	125		L00V4632Z5DM0000
404.5	14:45:34		XLON	323		J00V4532Z5DM0000
404.5	14:45:34		XLON	219		L00V4432Z5DM0000
404.7	14:45:44		XLON	463		J00V5332Z5DM0000
404.7	14:45:44		XLON	351		L00V5232Z5DM0000
404.6	14:46:04		XLON	35		L00V6332Z5DM0000
404.6	14:46:04		XLON	55		J00V6432Z5DM0000
404.6	14:46:13		XLON	2		L00V6D32Z5DM0000
404.6	14:46:13		XLON	446		L00V6E32Z5DM0000
404.9	14:47:08		XLON	372		L00V8Z32Z5DM0000
404.9	14:49:24		XLON	98		J00VFJ32Z5DM0000
404.8	14:49:49		XLON	86		J00VFN32Z5DM0000
405.1	14:50:40		XLON	99		J00VL032Z5DM0000
405.1	14:50:40		XLON	84		L00VL132Z5DM0000
405.0	14:51:00		XLON	92		J00VLL32Z5DM0000
405.0	14:51:00		XLON	86		L00VLK32Z5DM0000
405.0	14:51:06		XLON	185		L00VLR32Z5DM0000
405.0	14:51:07		XLON	814		J00VLS32Z5DM0000
405.0	14:51:07		XLON	756		J00VLT32Z5DM0000
405.1	14:55:38		XLON	87		J00VZ032Z5DM0000
405.1	14:55:38		XLON	91		L00VZ132Z5DM0000
405.2	14:57:09		XLON	174		L00U7L32Z5DM0000
405.2	14:57:15		XLON	197		J00U7P32Z5DM0000
405.0	14:57:28		XLON	88		L00U8132Z5DM0000
405.0	14:57:28		XLON	83		J00U8032Z5DM0000
405.2	14:58:27		XLON	213		J00UC632Z5DM0000
405.3	14:58:51		XLON	41		J00UDG32Z5DM0000
405.3	14:58:51		XLON	42		L00UDH32Z5DM0000
405.3	14:58:52		XLON	350		L00UDI32Z5DM0000
405.3	14:58:53		XLON	238		J00UDK32Z5DM0000
405.3	14:58:53		XLON	79		J00UDL32Z5DM0000
405.1	14:59:37		XLON	178		J00UF032Z5DM0000
405.1	14:59:37		XLON	23		L00UEZ32Z5DM0000
405.1	15:00:37		XLON	152		L00UNC32Z5DM0000
405.1	15:00:37		XLON	188		J00UNB32Z5DM0000
405.1	15:00:37		XLON	18		L00UND32Z5DM0000
404.9	15:02:10		XLON	127		J00UUU32Z5DM0000
404.9	15:02:10		XLON	169		J00UUS32Z5DM0000
405.0	15:02:10		XLON	19		J00UUR32Z5DM0000
404.9	15:02:10		XLON	339		L00UUT32Z5DM0000
405.0	15:02:10		XLON	89		L00UUQ32Z5DM0000
404.9	15:02:10		XLON	306		J00UUV32Z5DM0000
404.8	15:02:37		XLON	99		L00UWK32Z5DM0000
405.2	15:04:12		XLON	185		L00W4232Z5DM0000
405.2	15:04:12		XLON	291		J00W4132Z5DM0000
405.5	15:08:00		XLON	197		L00WES32Z5DM0000
405.5	15:08:00		XLON	312		J00WET32Z5DM0000
405.5	15:08:00		XLON	85		L00WEQ32Z5DM0000
405.5	15:08:00		XLON	87		J00WER32Z5DM0000
405.4	15:09:03		XLON	17		L00WFM32Z5DM0000
405.5	15:09:14		XLON	139		J00WG332Z5DM0000
405.5	15:09:30		XLON	170		J00WGJ32Z5DM0000
405.5	15:09:30		XLON	188		L00WGK32Z5DM0000
405.3	15:09:40		XLON	90		L00WH432Z5DM0000
405.3	15:09:40		XLON	100		J00WH532Z5DM0000
405.3	15:10:43		XLON	20		L00WLN32Z5DM0000
405.3	15:10:43		XLON	30		J00WLM32Z5DM0000
405.1	15:11:04		XLON	63		J00WMI32Z5DM0000
405.1	15:11:04		XLON	44		L00WMJ32Z5DM0000
405.1	15:11:05		XLON	267		L00WMO32Z5DM0000
405.1	15:11:05		XLON	392		J00WMN32Z5DM0000
405.1	15:11:05		XLON	1		J00WMP32Z5DM0000
404.9	15:11:37		XLON	11		L00WOD32Z5DM0000
404.9	15:11:37		XLON	30		J00WOC32Z5DM0000
405.0	15:12:50		XLON	15		J00WPR32Z5DM0000
405.1	15:12:50		XLON	226		L00WPS32Z5DM0000
405.1	15:12:50		XLON	317		J00WPT32Z5DM0000
405.0	15:12:50		XLON	19		L00WPQ32Z5DM0000
405.1	15:13:32		XLON	93		L00WT432Z5DM0000
405.1	15:13:32		XLON	100		J00WT532Z5DM0000
405.1	15:14:12		XLON	89		J00WVL32Z5DM0000
405.1	15:14:12		XLON	61		L00WVK32Z5DM0000
405.1	15:15:24		XLON	15		L00WWG32Z5DM0000
405.1	15:15:24		XLON	47		J00WWH32Z5DM0000
404.9	15:15:33		XLON	209		J00WXI32Z5DM0000
405.1	15:16:00		XLON	250		J00X0Y32Z5DM0000
405.1	15:16:00		XLON	244		L00X0Z32Z5DM0000
405.1	15:17:09		XLON	27		J00X4A32Z5DM0000
405.1	15:17:09		XLON	85		L00X4932Z5DM0000
405.2	15:19:02		XLON	55		J00X9C32Z5DM0000
405.2	15:19:02		XLON	52		L00X9D32Z5DM0000
405.4	15:19:40		XLON	293		J00XDA32Z5DM0000
405.4	15:19:40		XLON	188		L00XDO32Z5DM0000
405.5	15:21:55		XLON	99		J00XLE32Z5DM0000
405.5	15:21:55		XLON	100		L00XLF32Z5DM0000
405.5	15:22:18		XLON	84		L00XLI32Z5DM0000
405.5	15:22:18		XLON	83		J00XLJ32Z5DM0000
405.3	15:22:27		XLON	340		L00XLO32Z5DM0000
405.3	15:22:27		XLON	254		J00XLP32Z5DM0000
405.3	15:22:27		XLON	441		J00XLN32Z5DM0000
405.2	15:23:04		XLON	94		L00XN332Z5DM0000
405.2	15:23:04		XLON	89		J00XN232Z5DM0000
405.7	15:26:43		XLON	314		L00Y9K32Z5DM0000
405.7	15:26:43		XLON	106		J00Y9J32Z5DM0000
405.6	15:26:45		XLON	87		L00Y9L32Z5DM0000
405.6	15:26:45		XLON	440		J00Y9M32Z5DM0000
405.5	15:27:54		XLON	82		L00YEE32Z5DM0000
405.5	15:27:54		XLON	66		J00YEF32Z5DM0000
405.5	15:27:56		XLON	172		J00YEL32Z5DM0000
405.3	15:29:19		XLON	86		L00YIV32Z5DM0000
405.5	15:30:02		XLON	407		J00YML32Z5DM0000
405.5	15:30:02		XLON	257		L00YMM32Z5DM0000
405.4	15:30:44		XLON	76		J00YQV32Z5DM0000
405.4	15:30:44		XLON	78		L00YQU32Z5DM0000
405.2	15:30:47		XLON	342		J00YQX32Z5DM0000
405.2	15:30:47		XLON	263		J00YQY32Z5DM0000
405.2	15:30:47		XLON	472		L00YQW32Z5DM0000
405.1	15:31:49		XLON	62		L00YTZ32Z5DM0000
405.1	15:31:49		XLON	76		J00YTY32Z5DM0000
405.1	15:31:57		XLON	303		L00YV532Z5DM0000
405.1	15:31:57		XLON	446		J00YV632Z5DM0000
404.9	15:32:30		XLON	34		J00YYO32Z5DM0000
404.9	15:32:30		XLON	34		L00YYN32Z5DM0000
405.0	15:32:32		XLON	182		J00YYS32Z5DM0000
405.3	15:35:03		XLON	7		J00Z6L32Z5DM0000
405.3	15:35:03		XLON	90		L00Z6M32Z5DM0000
405.4	15:35:27		XLON	112		J00ZAB32Z5DM0000
405.4	15:35:27		XLON	310		J00ZA932Z5DM0000
405.3	15:35:27		XLON	89		J00ZA832Z5DM0000
405.4	15:35:27		XLON	301		L00ZAA32Z5DM0000
405.3	15:35:27		XLON	91		L00ZA732Z5DM0000
405.5	15:36:17		XLON	4		L00ZBL32Z5DM0000
405.5	15:36:19		XLON	197		L00ZC632Z5DM0000
405.3	15:37:01		XLON	55		J00ZG232Z5DM0000
405.3	15:37:47		XLON	95		J00ZID32Z5DM0000
405.3	15:37:47		XLON	225		J00ZIE32Z5DM0000
405.3	15:37:47		XLON	203		L00ZIF32Z5DM0000
405.3	15:37:47		XLON	212		J00ZIG32Z5DM0000
405.0	15:38:16		XLON	37		J00ZM232Z5DM0000
405.0	15:38:16		XLON	41		L00ZM332Z5DM0000
405.1	15:38:23		XLON	327		L00ZMH32Z5DM0000
405.1	15:38:47		XLON	199		J00ZON32Z5DM0000
405.2	15:39:25		XLON	80		L00ZRP32Z5DM0000
405.2	15:39:48		XLON	606		L00ZU032Z5DM0000
405.2	15:39:48		XLON	3		L00ZVZ32Z5DM0000
405.2	15:41:13		XLON	92		L0102G32Z5DM0000
405.2	15:41:13		XLON	100		J0102F32Z5DM0000
405.2	15:41:47		XLON	22		J0104D32Z5DM0000
405.2	15:41:47		XLON	76		J0104E32Z5DM0000
405.2	15:41:47		XLON	57		L0104C32Z5DM0000
405.2	15:43:10		XLON	16		L010AC32Z5DM0000
405.2	15:43:10		XLON	431		J010AD32Z5DM0000
405.2	15:43:10		XLON	85		J010AB32Z5DM0000
405.2	15:43:59		XLON	93		J010CC32Z5DM0000
405.2	15:43:59		XLON	88		L010CB32Z5DM0000
405.2	15:44:26		XLON	68		L010F032Z5DM0000
405.1	15:44:26		XLON	119		L010F332Z5DM0000
405.2	15:44:26		XLON	505		J010F132Z5DM0000
405.2	15:44:26		XLON	85		J010EZ32Z5DM0000
405.1	15:44:26		XLON	340		L010F232Z5DM0000
405.0	15:44:44		XLON	82		J010FA32Z5DM0000
405.0	15:44:44		XLON	80		L010F932Z5DM0000
405.0	15:44:44		XLON	814		J010FB32Z5DM0000
405.0	15:44:45		XLON	352		J010FC32Z5DM0000
405.0	15:44:45		XLON	105		L010FD32Z5DM0000
404.8	15:45:29		XLON	98		J010I732Z5DM0000
404.8	15:45:29		XLON	98		L010I632Z5DM0000
404.7	15:45:50		XLON	75		L010IL32Z5DM0000
404.7	15:45:50		XLON	83		J010IK32Z5DM0000
404.6	15:47:25		XLON	74		J010OV32Z5DM0000
404.6	15:47:25		XLON	11		L010OU32Z5DM0000
404.6	15:48:16		XLON	31		L010R932Z5DM0000
404.6	15:48:16		XLON	39		J010R832Z5DM0000
404.5	15:48:32		XLON	8		J010VW32Z5DM0000
404.5	15:48:32		XLON	6		L010VX32Z5DM0000
404.4	15:50:06		XLON	63		J0115I32Z5DM0000
404.4	15:50:06		XLON	43		L0115J32Z5DM0000
404.3	15:50:07		XLON	1		L0115K32Z5DM0000
404.3	15:50:07		XLON	377		L0115M32Z5DM0000
404.3	15:50:07		XLON	103		J0115L32Z5DM0000
404.3	15:50:10		XLON	340		J0115P32Z5DM0000
404.3	15:50:10		XLON	156		J0115Q32Z5DM0000
404.2	15:50:45		XLON	220		J0117B32Z5DM0000
404.2	15:50:45		XLON	33		L0117C32Z5DM0000
404.2	15:50:46		XLON	5		L0117D32Z5DM0000
404.3	15:51:00		XLON	189		L0117O32Z5DM0000
404.1	15:51:58		XLON	7		J011CP32Z5DM0000
404.1	15:51:58		XLON	84		L011CQ32Z5DM0000
404.0	15:52:18		XLON	20		L011DD32Z5DM0000
404.0	15:52:18		XLON	91		J011DC32Z5DM0000
403.9	15:52:56		XLON	91		J011GG32Z5DM0000
403.9	15:52:56		XLON	28		L011GF32Z5DM0000
404.2	15:55:10		XLON	42		L011MK32Z5DM0000
404.2	15:55:10		XLON	97		J011ML32Z5DM0000
404.4	15:56:39		XLON	2		L011PT32Z5DM0000
404.4	15:56:39		XLON	1		L011PS32Z5DM0000
404.4	15:56:51		XLON	2		J011R632Z5DM0000
404.4	15:56:51		XLON	1		L011R532Z5DM0000
404.4	15:57:03		XLON	2		J011RB32Z5DM0000
404.3	15:57:25		XLON	100		J011U332Z5DM0000
404.3	15:57:25		XLON	95		L011U432Z5DM0000
404.4	15:57:31		XLON	1		L011UC32Z5DM0000
404.5	15:59:55		XLON	779		J0123V32Z5DM0000
404.4	15:59:56		XLON	273		J0123W32Z5DM0000
404.4	15:59:56		XLON	663		L0123U32Z5DM0000
404.3	15:59:56		XLON	84		J0123X32Z5DM0000
404.3	15:59:56		XLON	81		L0123Y32Z5DM0000
404.2	16:00:24		XLON	378		J0126132Z5DM0000
404.2	16:00:24		XLON	195		L0126232Z5DM0000
404.1	16:01:28		XLON	90		J012AZ32Z5DM0000
404.1	16:01:28		XLON	82		L012AY32Z5DM0000
404.1	16:01:54		XLON	94		L012D532Z5DM0000
404.1	16:01:54		XLON	90		J012D632Z5DM0000
404.1	16:02:14		XLON	183		L012DG32Z5DM0000
404.0	16:02:14		XLON	68		J012DF32Z5DM0000
404.2	16:02:17		XLON	320		J012DH32Z5DM0000
404.0	16:02:57		XLON	84		L012EH32Z5DM0000
404.0	16:02:57		XLON	98		J012EI32Z5DM0000
404.1	16:04:05		XLON	92		L012I432Z5DM0000
404.0	16:04:05		XLON	290		L012I532Z5DM0000
404.0	16:05:29		XLON	43		J012MD32Z5DM0000
404.0	16:05:29		XLON	405		J012ME32Z5DM0000
403.7	16:06:13		XLON	323		J012OU32Z5DM0000
403.7	16:06:14		XLON	2		L012OX32Z5DM0000
403.7	16:06:14		XLON	17		L012OW32Z5DM0000
403.5	16:06:17		XLON	17		J012OY32Z5DM0000
403.5	16:06:17		XLON	637		L012P032Z5DM0000
403.5	16:06:17		XLON	471		J012OZ32Z5DM0000
403.5	16:08:17		XLON	675		L012TO32Z5DM0000
403.5	16:08:17		XLON	71		J012TM32Z5DM0000
403.5	16:08:17		XLON	511		J012TN32Z5DM0000
403.4	16:08:29		XLON	96		J012V832Z5DM0000
403.4	16:08:29		XLON	83		L012V932Z5DM0000
403.4	16:10:11		XLON	54		L012ZF32Z5DM0000
403.4	16:12:36		XLON	95		J0134R32Z5DM0000
403.4	16:12:36		XLON	23		L0134Q32Z5DM0000
403.5	16:12:55		XLON	179		J0135G32Z5DM0000
403.4	16:13:09		XLON	189		L0135R32Z5DM0000
403.4	16:13:09		XLON	661		J0135Q32Z5DM0000
403.5	16:13:20		XLON	191		J0136I32Z5DM0000
403.5	16:13:20		XLON	179		L0136H32Z5DM0000
403.5	16:14:38		XLON	8		J013BU32Z5DM0000
403.5	16:14:38		XLON	187		J013BW32Z5DM0000
403.4	16:15:31		XLON	80		J013IX32Z5DM0000
403.4	16:15:31		XLON	84		L013IY32Z5DM0000
403.4	16:15:31		XLON	219		L013IZ32Z5DM0000
403.2	16:15:32		XLON	489		L013J032Z5DM0000
403.1	16:15:32		XLON	790		J013J132Z5DM0000
403.2	16:15:32		XLON	192		J013J332Z5DM0000
403.2	16:15:32		XLON	8		J013J432Z5DM0000
403.2	16:15:32		XLON	180		L013J532Z5DM0000
403.2	16:15:32		XLON	83		J013J232Z5DM0000
402.9	16:16:00		XLON	316		J013KI32Z5DM0000
402.9	16:16:00		XLON	814		J013KH32Z5DM0000
402.9	16:16:00		XLON	722		L013KF32Z5DM0000
402.9	16:16:00		XLON	68		J013KG32Z5DM0000
402.9	16:16:00		XLON	86		L013KE32Z5DM0000
402.9	16:16:00		XLON	85		J013KD32Z5DM0000
402.8	16:17:20		XLON	97		J013O332Z5DM0000
402.9	16:18:05		XLON	165		L013V632Z5DM0000
403.1	16:19:01		XLON	286		J013UL32Z5DM0000
403.3	16:19:37		XLON	193		L013Y032Z5DM0000
403.2	16:20:18		XLON	91		J0142L32Z5DM0000
403.2	16:20:18		XLON	92		L0142K32Z5DM0000
403.1	16:20:35		XLON	88		J0143132Z5DM0000
403.1	16:20:35		XLON	39		L0143032Z5DM0000
403.2	16:22:59		XLON	80		J0146S32Z5DM0000
403.2	16:22:59		XLON	221		J0146T32Z5DM0000
403.2	16:22:59		XLON	40		L0146R32Z5DM0000
403.1	16:24:17		XLON	85		L0147V32Z5DM0000
403.2	16:24:40		XLON	340		L0148S32Z5DM0000
403.1	16:26:00		XLON	98		J014A432Z5DM0000
403.1	16:26:00		XLON	88		L014A532Z5DM0000
403.1	16:26:10		XLON	83		J014AI32Z5DM0000
403.0	16:26:17		XLON	52		J014AN32Z5DM0000
403.0	16:26:17		XLON	24		J014AM32Z5DM0000
403.0	16:26:34		XLON	1		L014AT32Z5DM0000
403.0	16:26:34		XLON	313		L014AV32Z5DM0000
402.9	16:26:36		XLON	100		J014AW32Z5DM0000
402.9	16:26:36		XLON	814		J014AY32Z5DM0000
402.9	16:26:36		XLON	99		L014AU32Z5DM0000
402.9	16:26:36		XLON	497		L014AX32Z5DM0000
403.1	16:27:25		XLON	2		L014BM32Z5DM0000
403.1	16:27:25		XLON	165		L014BN32Z5DM0000
403.1	16:27:27		XLON	4		L014BQ32Z5DM0000
403.1	16:27:35		XLON	113		L014CI32Z5DM0000
403.1	16:27:35		XLON	109		J014CK32Z5DM0000
403.1	16:27:35		XLON	1153		J014CJ32Z5DM0000
403.1	16:27:35		XLON	64		L014CH32Z5DM0000
403.0	16:27:45		XLON	54		L014D532Z5DM0000
403.0	16:27:45		XLON	86		J014D432Z5DM0000
402.9	16:28:09		XLON	100		L014KE32Z5DM0000
402.9	16:28:09		XLON	82		J014KF32Z5DM0000
402.9	16:28:20		XLON	62		J014L532Z5DM0000
402.8	16:28:28		XLON	84		L014L632Z5DM0000
402.8	16:28:28		XLON	96		J014L732Z5DM0000
402.8	16:28:33		XLON	192		L014M932Z5DM0000
402.8	16:28:33		XLON	237		L014M832Z5DM0000
402.8	16:28:33		XLON	463		J014M732Z5DM0000
402.6	16:29:26		XLON	85		J014PC32Z5DM0000
403.6	16:35:04		XLON	1423		B01NJB32Z5DL0000
403.6	16:35:04		XLON	1432		B01NJD32Z5DL0000
403.6	16:35:04		XLON	19241		B01NJF32Z5DL0000
403.6	16:35:04		XLON	4228		B01NJN32Z5DL0000
403.6	16:35:04		XLON	7681		B01NJU32Z5DL0000
403.6	16:35:04		XLON	6623		B01NJT32Z5DL0000
403.6	16:35:04		XLON	5154		B01NJP32Z5DL0000
403.6	16:35:04		XLON	76		B01NJR32Z5DL0000
403.6	16:35:04		XLON	591		B01NJH32Z5DL0000
403.6	16:35:04		XLON	785		B01NJJ32Z5DL0000
403.6	16:35:04		XLON	392		B01NJL32Z5DL0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 15 December 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVZLFFLLLFFBK

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12