6th Dec 2022 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 5 December 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 2,994,000 |
Highest price paid (per ordinary share) | GBp 206.0000 |
Lowest price paid (per ordinary share) | GBp 198.7000 |
Volume weighted average price paid (per ordinary share) | GBp 202.6513 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £131,699,471 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
05-Dec-2022 08:01:30 | 825 | 202.5000 | XLON | 05003050000002406-E0CdH1nAVafm20221205 |
05-Dec-2022 08:01:30 | 3000 | 202.5000 | XLON | 05003050000002406-E0CdH1nAVafk20221205 |
05-Dec-2022 08:01:30 | 3236 | 202.5000 | XLON | 07003070000002371-E0CdH1nAVafo20221205 |
05-Dec-2022 08:01:30 | 1939 | 202.5000 | XLON | 05003050000002407-E0CdH1nAVafq20221205 |
05-Dec-2022 08:01:31 | 867 | 202.2000 | XLON | 05003050000002736-E0CdH1nAVahK20221205 |
05-Dec-2022 08:01:31 | 2351 | 202.2000 | XLON | 05003050000002736-E0CdH1nAVahI20221205 |
05-Dec-2022 08:01:31 | 1003 | 202.5000 | XLON | 05003050000002407-E0CdH1nAVafs20221205 |
05-Dec-2022 08:01:31 | 4388 | 202.0000 | XLON | 07003070000002707-E0CdH1nAVahZ20221205 |
05-Dec-2022 08:02:13 | 2925 | 201.9000 | XLON | 07003070000002749-E0CdH1nAVdmP20221205 |
05-Dec-2022 08:03:23 | 3185 | 201.8000 | XLON | 05003050000003336-E0CdH1nAVgmq20221205 |
05-Dec-2022 08:04:11 | 2034 | 201.7000 | XLON | 07003070000003101-E0CdH1nAViib20221205 |
05-Dec-2022 08:04:11 | 2868 | 201.8000 | XLON | 07003070000003494-E0CdH1nAViWr20221205 |
05-Dec-2022 08:04:11 | 2051 | 201.7000 | XLON | 07003070000003101-E0CdH1nAViif20221205 |
05-Dec-2022 08:04:11 | 2897 | 201.7000 | XLON | 07003070000003295-E0CdH1nAViih20221205 |
05-Dec-2022 08:05:02 | 2868 | 201.8000 | XLON | 07003070000003613-E0CdH1nAVlEm20221205 |
05-Dec-2022 08:05:02 | 2204 | 201.8000 | XLON | 05003050000003649-E0CdH1nAVlEk20221205 |
05-Dec-2022 08:05:02 | 1238 | 201.8000 | XLON | 05003050000003649-E0CdH1nAVlEi20221205 |
05-Dec-2022 08:05:06 | 2868 | 201.6000 | XLON | 05003050000003650-E0CdH1nAVlS020221205 |
05-Dec-2022 08:05:21 | 290 | 201.5000 | XLON | 07003070000003785-E0CdH1nAVmYi20221205 |
05-Dec-2022 08:05:21 | 2843 | 201.5000 | XLON | 07003070000003785-E0CdH1nAVmYc20221205 |
05-Dec-2022 08:07:02 | 3402 | 201.9000 | XLON | 07003070000004300-E0CdH1nAVrTM20221205 |
05-Dec-2022 08:07:06 | 2835 | 201.8000 | XLON | 07003070000004139-E0CdH1nAVrkb20221205 |
05-Dec-2022 08:07:49 | 3649 | 201.7000 | XLON | 05003050000004525-E0CdH1nAVu3T20221205 |
05-Dec-2022 08:08:22 | 707 | 201.9000 | XLON | 07003070000004624-E0CdH1nAVvuO20221205 |
05-Dec-2022 08:08:22 | 1630 | 201.9000 | XLON | 07003070000004624-E0CdH1nAVvuQ20221205 |
05-Dec-2022 08:08:22 | 1630 | 201.9000 | XLON | 07003070000004624-E0CdH1nAVvuS20221205 |
05-Dec-2022 08:08:52 | 2848 | 201.6000 | XLON | 05003050000004167-E0CdH1nAVxYE20221205 |
05-Dec-2022 08:09:23 | 4164 | 201.6000 | XLON | 07003070000004809-E0CdH1nAVzcT20221205 |
05-Dec-2022 08:10:39 | 2264 | 201.9000 | XLON | 07003070000005099-E0CdH1nAW47C20221205 |
05-Dec-2022 08:10:39 | 1593 | 201.9000 | XLON | 07003070000005099-E0CdH1nAW47E20221205 |
05-Dec-2022 08:11:02 | 4100 | 201.9000 | XLON | 05003050000005246-E0CdH1nAW5Ij20221205 |
05-Dec-2022 08:11:10 | 1345 | 202.0000 | XLON | 07003070000005281-E0CdH1nAW5tN20221205 |
05-Dec-2022 08:11:10 | 551 | 202.0000 | XLON | 07003070000005281-E0CdH1nAW5tL20221205 |
05-Dec-2022 08:11:10 | 578 | 202.0000 | XLON | 07003070000005281-E0CdH1nAW5tJ20221205 |
05-Dec-2022 08:11:41 | 1744 | 202.1000 | XLON | 05003050000005385-E0CdH1nAW8PR20221205 |
05-Dec-2022 08:12:32 | 981 | 202.0000 | XLON | 07003070000005547-E0CdH1nAWB2h20221205 |
05-Dec-2022 08:12:32 | 2014 | 202.0000 | XLON | 07003070000005547-E0CdH1nAWB2f20221205 |
05-Dec-2022 08:13:27 | 237 | 202.0000 | XLON | 05003050000005724-E0CdH1nAWDju20221205 |
05-Dec-2022 08:13:27 | 420 | 202.0000 | XLON | 05003050000005724-E0CdH1nAWDjw20221205 |
05-Dec-2022 08:13:28 | 591 | 202.0000 | XLON | 07003070000005708-E0CdH1nAWDle20221205 |
05-Dec-2022 08:13:28 | 484 | 201.9000 | XLON | 07003070000005613-E0CdH1nAWDmk20221205 |
05-Dec-2022 08:13:28 | 2239 | 201.9000 | XLON | 07003070000005613-E0CdH1nAWDmn20221205 |
05-Dec-2022 08:13:28 | 8 | 202.0000 | XLON | 07003070000005708-E0CdH1nAWDlc20221205 |
05-Dec-2022 08:13:42 | 2754 | 202.1000 | XLON | 07003070000005737-E0CdH1nAWEEi20221205 |
05-Dec-2022 08:13:42 | 488 | 202.1000 | XLON | 07003070000005737-E0CdH1nAWEEg20221205 |
05-Dec-2022 08:14:32 | 2689 | 202.3000 | XLON | 07003070000005789-E0CdH1nAWG7r20221205 |
05-Dec-2022 08:14:33 | 1630 | 202.3000 | XLON | 05003050000005866-E0CdH1nAWGBp20221205 |
05-Dec-2022 08:14:33 | 1314 | 202.3000 | XLON | 05003050000005866-E0CdH1nAWGBr20221205 |
05-Dec-2022 08:14:33 | 443 | 202.3000 | XLON | 05003050000005866-E0CdH1nAWGBn20221205 |
05-Dec-2022 08:14:46 | 1043 | 202.7000 | XLON | 07003070000005897-E0CdH1nAWHWB20221205 |
05-Dec-2022 08:14:46 | 1895 | 202.7000 | XLON | 07003070000005887-E0CdH1nAWHW920221205 |
05-Dec-2022 08:14:49 | 1566 | 202.6000 | XLON | 05003050000005916-E0CdH1nAWHpd20221205 |
05-Dec-2022 08:14:50 | 16 | 202.5000 | XLON | 05003050000005885-E0CdH1nAWI9C20221205 |
05-Dec-2022 08:14:50 | 1563 | 202.5000 | XLON | 05003050000005885-E0CdH1nAWI9F20221205 |
05-Dec-2022 08:14:56 | 1895 | 202.4000 | XLON | 07003070000005853-E0CdH1nAWJ2J20221205 |
05-Dec-2022 08:15:07 | 802 | 202.3000 | XLON | 07003070000005889-E0CdH1nAWJuR20221205 |
05-Dec-2022 08:15:59 | 672 | 202.3000 | XLON | 05003050000006408-E0CdH1nAWNAQ20221205 |
05-Dec-2022 08:15:59 | 1630 | 202.3000 | XLON | 05003050000006408-E0CdH1nAWNAO20221205 |
05-Dec-2022 08:15:59 | 870 | 202.3000 | XLON | 05003050000006408-E0CdH1nAWNAM20221205 |
05-Dec-2022 08:16:02 | 1285 | 202.2000 | XLON | 07003070000006406-E0CdH1nAWNJ620221205 |
05-Dec-2022 08:16:02 | 401 | 202.2000 | XLON | 07003070000006406-E0CdH1nAWNJ020221205 |
05-Dec-2022 08:16:02 | 1630 | 202.2000 | XLON | 07003070000006406-E0CdH1nAWNJ220221205 |
05-Dec-2022 08:16:02 | 870 | 202.2000 | XLON | 07003070000006406-E0CdH1nAWNJ420221205 |
05-Dec-2022 08:16:02 | 1630 | 202.2000 | XLON | 07003070000006406-E0CdH1nAWNIu20221205 |
05-Dec-2022 08:16:02 | 375 | 202.2000 | XLON | 07003070000006406-E0CdH1nAWNIy20221205 |
05-Dec-2022 08:16:02 | 396 | 202.2000 | XLON | 07003070000006406-E0CdH1nAWNIw20221205 |
05-Dec-2022 08:16:27 | 2153 | 202.1000 | XLON | 05003050000006510-E0CdH1nAWOVL20221205 |
05-Dec-2022 08:17:52 | 4109 | 202.9000 | XLON | 07003070000006799-E0CdH1nAWSKO20221205 |
05-Dec-2022 08:17:52 | 1082 | 202.9000 | XLON | 07003070000006804-E0CdH1nAWSKQ20221205 |
05-Dec-2022 08:17:52 | 1179 | 202.9000 | XLON | 05003050000006836-E0CdH1nAWSKU20221205 |
05-Dec-2022 08:17:52 | 1446 | 202.9000 | XLON | 05003050000006836-E0CdH1nAWSKS20221205 |
05-Dec-2022 08:17:53 | 3346 | 202.7000 | XLON | 07003070000006805-E0CdH1nAWSOE20221205 |
05-Dec-2022 08:19:28 | 264 | 202.8000 | XLON | 07003070000007070-E0CdH1nAWWVD20221205 |
05-Dec-2022 08:19:29 | 1630 | 202.8000 | XLON | 05003050000007081-E0CdH1nAWWd420221205 |
05-Dec-2022 08:19:29 | 1630 | 202.8000 | XLON | 05003050000007081-E0CdH1nAWWd220221205 |
05-Dec-2022 08:19:29 | 48 | 202.8000 | XLON | 05003050000007081-E0CdH1nAWWcy20221205 |
05-Dec-2022 08:19:29 | 216 | 202.8000 | XLON | 05003050000007081-E0CdH1nAWWd020221205 |
05-Dec-2022 08:20:00 | 1753 | 203.1000 | XLON | 05003050000007218-E0CdH1nAWYbV20221205 |
05-Dec-2022 08:20:00 | 1919 | 203.1000 | XLON | 05003050000007218-E0CdH1nAWYba20221205 |
05-Dec-2022 08:20:27 | 3528 | 203.0000 | XLON | 07003070000007319-E0CdH1nAWa4e20221205 |
05-Dec-2022 08:20:29 | 2000 | 202.9000 | XLON | 05003050000007141-E0CdH1nAWaIi20221205 |
05-Dec-2022 08:20:29 | 1131 | 202.9000 | XLON | 07003070000007159-E0CdH1nAWaIk20221205 |
05-Dec-2022 08:21:03 | 1422 | 202.8000 | XLON | 07003070000007117-E0CdH1nAWbwn20221205 |
05-Dec-2022 08:21:03 | 381 | 202.8000 | XLON | 07003070000007117-E0CdH1nAWbwt20221205 |
05-Dec-2022 08:21:03 | 1586 | 202.9000 | XLON | 05003050000007483-E0CdH1nAWbwA20221205 |
05-Dec-2022 08:21:03 | 3001 | 202.9000 | XLON | 05003050000007483-E0CdH1nAWbwC20221205 |
05-Dec-2022 08:21:03 | 197 | 202.8000 | XLON | 07003070000007117-E0CdH1nAWbwl20221205 |
05-Dec-2022 08:21:11 | 667 | 202.7000 | XLON | 05003050000007321-E0CdH1nAWcTm20221205 |
05-Dec-2022 08:21:15 | 573 | 202.6000 | XLON | 07003070000007329-E0CdH1nAWcmy20221205 |
05-Dec-2022 08:22:40 | 4115 | 202.9000 | XLON | 05003050000007740-E0CdH1nAWfaA20221205 |
05-Dec-2022 08:22:40 | 2734 | 202.9000 | XLON | 07003070000007676-E0CdH1nAWfa820221205 |
05-Dec-2022 08:23:18 | 1159 | 202.9000 | XLON | 07003070000007908-E0CdH1nAWgcN20221205 |
05-Dec-2022 08:23:18 | 477 | 202.9000 | XLON | 07003070000007908-E0CdH1nAWgcL20221205 |
05-Dec-2022 08:25:02 | 2776 | 203.0000 | XLON | 07003070000008191-E0CdH1nAWkAx20221205 |
05-Dec-2022 08:25:03 | 1576 | 203.0000 | XLON | 07003070000008359-E0CdH1nAWkF620221205 |
05-Dec-2022 08:25:03 | 187 | 203.0000 | XLON | 07003070000008359-E0CdH1nAWkF420221205 |
05-Dec-2022 08:25:03 | 1287 | 203.0000 | XLON | 07003070000008359-E0CdH1nAWkEp20221205 |
05-Dec-2022 08:25:04 | 206 | 203.0000 | XLON | 07003070000008370-E0CdH1nAWkO120221205 |
05-Dec-2022 08:26:54 | 560 | 203.3000 | XLON | 07003070000008679-E0CdH1nAWnHe20221205 |
05-Dec-2022 08:26:54 | 3000 | 203.3000 | XLON | 07003070000008679-E0CdH1nAWnHc20221205 |
05-Dec-2022 08:26:55 | 351 | 203.3000 | XLON | 05003050000008695-E0CdH1nAWnIK20221205 |
05-Dec-2022 08:26:55 | 3000 | 203.3000 | XLON | 05003050000008695-E0CdH1nAWnII20221205 |
05-Dec-2022 08:26:57 | 1447 | 203.3000 | XLON | 07003070000008687-E0CdH1nAWnJz20221205 |
05-Dec-2022 08:26:57 | 1131 | 203.3000 | XLON | 07003070000008687-E0CdH1nAWnJx20221205 |
05-Dec-2022 08:27:30 | 1630 | 203.3000 | XLON | 05003050000008794-E0CdH1nAWoOK20221205 |
05-Dec-2022 08:27:30 | 1126 | 203.3000 | XLON | 05003050000008791-E0CdH1nAWoGa20221205 |
05-Dec-2022 08:27:30 | 2200 | 203.3000 | XLON | 05003050000008791-E0CdH1nAWoGU20221205 |
05-Dec-2022 08:27:30 | 387 | 203.3000 | XLON | 05003050000008791-E0CdH1nAWoGY20221205 |
05-Dec-2022 08:27:30 | 1283 | 203.3000 | XLON | 05003050000008791-E0CdH1nAWoGW20221205 |
05-Dec-2022 08:27:30 | 1630 | 203.3000 | XLON | 05003050000008794-E0CdH1nAWoOM20221205 |
05-Dec-2022 08:27:30 | 489 | 203.3000 | XLON | 05003050000008794-E0CdH1nAWoOI20221205 |
05-Dec-2022 08:27:30 | 2441 | 203.3000 | XLON | 05003050000008794-E0CdH1nAWoOG20221205 |
05-Dec-2022 08:27:30 | 3609 | 203.3000 | XLON | 07003070000008693-E0CdH1nAWoDu20221205 |
05-Dec-2022 08:27:59 | 1228 | 203.6000 | XLON | 07003070000008828-E0CdH1nAWpGJ20221205 |
05-Dec-2022 08:28:00 | 983 | 203.6000 | XLON | 07003070000008828-E0CdH1nAWpHh20221205 |
05-Dec-2022 08:28:03 | 862 | 203.6000 | XLON | 07003070000008828-E0CdH1nAWpJg20221205 |
05-Dec-2022 08:28:03 | 349 | 203.6000 | XLON | 07003070000008828-E0CdH1nAWpJi20221205 |
05-Dec-2022 08:28:06 | 2578 | 203.5000 | XLON | 05003050000008870-E0CdH1nAWpSs20221205 |
05-Dec-2022 08:28:51 | 3494 | 203.5000 | XLON | 05003050000009005-E0CdH1nAWqbT20221205 |
05-Dec-2022 08:30:17 | 1054 | 203.8000 | XLON | 05003050000009153-E0CdH1nAWuXa20221205 |
05-Dec-2022 08:30:17 | 2543 | 203.8000 | XLON | 05003050000009153-E0CdH1nAWuXc20221205 |
05-Dec-2022 08:30:18 | 251 | 203.8000 | XLON | 05003050000009341-E0CdH1nAWuaL20221205 |
05-Dec-2022 08:30:18 | 224 | 203.8000 | XLON | 05003050000009341-E0CdH1nAWua120221205 |
05-Dec-2022 08:30:18 | 2082 | 203.8000 | XLON | 05003050000009341-E0CdH1nAWubY20221205 |
05-Dec-2022 08:30:18 | 804 | 203.8000 | XLON | 05003050000009341-E0CdH1nAWuas20221205 |
05-Dec-2022 08:30:22 | 2860 | 203.8000 | XLON | 07003070000009304-E0CdH1nAWuo220221205 |
05-Dec-2022 08:30:22 | 18 | 203.8000 | XLON | 07003070000009304-E0CdH1nAWunz20221205 |
05-Dec-2022 08:30:29 | 192 | 203.6000 | XLON | 07003070000009095-E0CdH1nAWv8P20221205 |
05-Dec-2022 08:30:29 | 2377 | 203.6000 | XLON | 07003070000009095-E0CdH1nAWv8R20221205 |
05-Dec-2022 08:30:29 | 2494 | 203.7000 | XLON | 07003070000009091-E0CdH1nAWv7F20221205 |
05-Dec-2022 08:30:40 | 717 | 203.4000 | XLON | 05003050000009367-E0CdH1nAWvUK20221205 |
05-Dec-2022 08:31:03 | 3762 | 203.5000 | XLON | 07003070000009448-E0CdH1nAWwA920221205 |
05-Dec-2022 08:31:25 | 2687 | 203.4000 | XLON | 05003050000009506-E0CdH1nAWxNL20221205 |
05-Dec-2022 08:31:26 | 347 | 203.4000 | XLON | 07003070000009520-E0CdH1nAWxPN20221205 |
05-Dec-2022 08:31:26 | 1014 | 203.4000 | XLON | 07003070000009520-E0CdH1nAWxPP20221205 |
05-Dec-2022 08:31:35 | 7592 | 203.4000 | XLON | 07003070000009531-E0CdH1nAWxjK20221205 |
05-Dec-2022 08:33:24 | 175 | 203.2000 | XLON | 07003070000009336-E0CdH1nAX1Ct20221205 |
05-Dec-2022 08:33:24 | 2289 | 203.3000 | XLON | 05003050000009765-E0CdH1nAX1CF20221205 |
05-Dec-2022 08:33:24 | 1979 | 203.3000 | XLON | 05003050000009765-E0CdH1nAX1CH20221205 |
05-Dec-2022 08:34:08 | 1658 | 203.2000 | XLON | 07003070000009806-E0CdH1nAX3TL20221205 |
05-Dec-2022 08:34:08 | 826 | 203.2000 | XLON | 07003070000009336-E0CdH1nAX3TJ20221205 |
05-Dec-2022 08:35:30 | 392 | 203.8000 | XLON | 07003070000010246-E0CdH1nAX6ie20221205 |
05-Dec-2022 08:35:30 | 2378 | 203.8000 | XLON | 05003050000010275-E0CdH1nAX6ic20221205 |
05-Dec-2022 08:35:30 | 612 | 203.8000 | XLON | 07003070000010246-E0CdH1nAX6ig20221205 |
05-Dec-2022 08:35:31 | 1248 | 203.8000 | XLON | 07003070000010322-E0CdH1nAX6qH20221205 |
05-Dec-2022 08:35:31 | 1120 | 203.8000 | XLON | 07003070000010322-E0CdH1nAX6qD20221205 |
05-Dec-2022 08:35:31 | 1630 | 203.8000 | XLON | 07003070000010322-E0CdH1nAX6qF20221205 |
05-Dec-2022 08:35:31 | 11 | 203.8000 | XLON | 07003070000010322-E0CdH1nAX6qB20221205 |
05-Dec-2022 08:36:05 | 3000 | 203.8000 | XLON | 05003050000010451-E0CdH1nAX7ve20221205 |
05-Dec-2022 08:36:05 | 1005 | 203.8000 | XLON | 05003050000010451-E0CdH1nAX7vg20221205 |
05-Dec-2022 08:36:45 | 2250 | 204.1000 | XLON | 05003050000010573-E0CdH1nAX9V520221205 |
05-Dec-2022 08:36:45 | 485 | 204.1000 | XLON | 05003050000010573-E0CdH1nAX9V920221205 |
05-Dec-2022 08:36:45 | 1630 | 204.1000 | XLON | 05003050000010573-E0CdH1nAX9V720221205 |
05-Dec-2022 08:37:25 | 1262 | 204.1000 | XLON | 05003050000010677-E0CdH1nAXAnZ20221205 |
05-Dec-2022 08:37:25 | 1145 | 204.1000 | XLON | 05003050000010677-E0CdH1nAXAnV20221205 |
05-Dec-2022 08:37:25 | 1058 | 204.1000 | XLON | 05003050000010677-E0CdH1nAXAnX20221205 |
05-Dec-2022 08:38:04 | 3721 | 204.2000 | XLON | 07003070000010768-E0CdH1nAXBqH20221205 |
05-Dec-2022 08:38:08 | 2092 | 204.1000 | XLON | 05003050000010766-E0CdH1nAXBvH20221205 |
05-Dec-2022 08:38:08 | 817 | 204.1000 | XLON | 07003070000010716-E0CdH1nAXBvF20221205 |
05-Dec-2022 08:38:18 | 1450 | 204.0000 | XLON | 05003050000010854-E0CdH1nAXCAm20221205 |
05-Dec-2022 08:40:35 | 4414 | 204.4000 | XLON | 05003050000011174-E0CdH1nAXGVU20221205 |
05-Dec-2022 08:40:35 | 3482 | 204.4000 | XLON | 05003050000011190-E0CdH1nAXGVW20221205 |
05-Dec-2022 08:43:02 | 316 | 204.6000 | XLON | 05003050000011353-E0CdH1nAXKQ720221205 |
05-Dec-2022 08:43:37 | 4416 | 204.8000 | XLON | 05003050000011781-E0CdH1nAXLU820221205 |
05-Dec-2022 08:43:41 | 5378 | 204.8000 | XLON | 07003070000011757-E0CdH1nAXLfW20221205 |
05-Dec-2022 08:43:41 | 1630 | 204.8000 | XLON | 05003050000011802-E0CdH1nAXLe820221205 |
05-Dec-2022 08:43:41 | 453 | 204.8000 | XLON | 07003070000011763-E0CdH1nAXLgJ20221205 |
05-Dec-2022 08:43:41 | 1058 | 204.8000 | XLON | 05003050000011802-E0CdH1nAXLe420221205 |
05-Dec-2022 08:43:41 | 238 | 204.8000 | XLON | 07003070000011757-E0CdH1nAXLfU20221205 |
05-Dec-2022 08:43:41 | 1630 | 204.8000 | XLON | 05003050000011802-E0CdH1nAXLe620221205 |
05-Dec-2022 08:43:41 | 626 | 204.8000 | XLON | 05003050000011802-E0CdH1nAXLeA20221205 |
05-Dec-2022 08:43:41 | 870 | 204.8000 | XLON | 05003050000011798-E0CdH1nAXLVl20221205 |
05-Dec-2022 08:43:41 | 1224 | 204.8000 | XLON | 05003050000011798-E0CdH1nAXLVn20221205 |
05-Dec-2022 08:43:41 | 1900 | 204.8000 | XLON | 05003050000011798-E0CdH1nAXLVj20221205 |
05-Dec-2022 08:43:59 | 482 | 204.8000 | XLON | 07003070000011763-E0CdH1nAXM6B20221205 |
05-Dec-2022 08:44:14 | 673 | 204.8000 | XLON | 07003070000011850-E0CdH1nAXMPL20221205 |
05-Dec-2022 08:44:14 | 931 | 204.8000 | XLON | 05003050000011855-E0CdH1nAXMPH20221205 |
05-Dec-2022 08:44:14 | 5777 | 204.8000 | XLON | 05003050000011839-E0CdH1nAXMPD20221205 |
05-Dec-2022 08:44:14 | 3570 | 204.8000 | XLON | 07003070000011806-E0CdH1nAXMPF20221205 |
05-Dec-2022 08:44:14 | 2802 | 204.8000 | XLON | 07003070000011763-E0CdH1nAXMP920221205 |
05-Dec-2022 08:44:14 | 806 | 204.8000 | XLON | 07003070000011838-E0CdH1nAXMPJ20221205 |
05-Dec-2022 08:44:52 | 797 | 204.6000 | XLON | 05003050000011353-E0CdH1nAXNSi20221205 |
05-Dec-2022 08:45:28 | 3720 | 204.5000 | XLON | 07003070000011914-E0CdH1nAXOVG20221205 |
05-Dec-2022 08:46:36 | 1420 | 204.4000 | XLON | 07003070000012373-E0CdH1nAXQfM20221205 |
05-Dec-2022 08:46:36 | 1630 | 204.4000 | XLON | 07003070000012373-E0CdH1nAXQfK20221205 |
05-Dec-2022 08:47:06 | 3000 | 204.5000 | XLON | 07003070000012458-E0CdH1nAXRZ220221205 |
05-Dec-2022 08:47:06 | 436 | 204.5000 | XLON | 07003070000012458-E0CdH1nAXRZ420221205 |
05-Dec-2022 08:48:35 | 3495 | 205.4000 | XLON | 05003050000012823-E0CdH1nAXUVq20221205 |
05-Dec-2022 08:48:35 | 551 | 205.4000 | XLON | 07003070000012812-E0CdH1nAXUVz20221205 |
05-Dec-2022 08:48:36 | 4385 | 205.4000 | XLON | 07003070000012817-E0CdH1nAXUWm20221205 |
05-Dec-2022 08:48:53 | 6554 | 205.3000 | XLON | 05003050000012782-E0CdH1nAXUtX20221205 |
05-Dec-2022 08:48:54 | 2445 | 205.1000 | XLON | 05003050000012766-E0CdH1nAXUus20221205 |
05-Dec-2022 08:50:16 | 1630 | 205.3000 | XLON | 07003070000013159-E0CdH1nAXXd220221205 |
05-Dec-2022 08:50:16 | 612 | 205.3000 | XLON | 07003070000013159-E0CdH1nAXXd020221205 |
05-Dec-2022 08:50:16 | 1630 | 205.3000 | XLON | 07003070000013159-E0CdH1nAXXd420221205 |
05-Dec-2022 08:50:56 | 1630 | 205.3000 | XLON | 05003050000013262-E0CdH1nAXYUY20221205 |
05-Dec-2022 08:50:56 | 1630 | 205.3000 | XLON | 05003050000013262-E0CdH1nAXYUW20221205 |
05-Dec-2022 08:50:56 | 794 | 205.3000 | XLON | 05003050000013262-E0CdH1nAXYUU20221205 |
05-Dec-2022 08:50:56 | 828 | 205.3000 | XLON | 05003050000013262-E0CdH1nAXYUa20221205 |
05-Dec-2022 08:51:03 | 1630 | 205.3000 | XLON | 05003050000013273-E0CdH1nAXYdE20221205 |
05-Dec-2022 08:51:03 | 1315 | 205.3000 | XLON | 05003050000013273-E0CdH1nAXYdC20221205 |
05-Dec-2022 08:51:03 | 1058 | 205.3000 | XLON | 05003050000013273-E0CdH1nAXYdA20221205 |
05-Dec-2022 08:51:05 | 334 | 205.3000 | XLON | 07003070000013279-E0CdH1nAXYgJ20221205 |
05-Dec-2022 08:51:05 | 1324 | 205.3000 | XLON | 07003070000013279-E0CdH1nAXYgL20221205 |
05-Dec-2022 08:51:07 | 1154 | 205.3000 | XLON | 05003050000013286-E0CdH1nAXYie20221205 |
05-Dec-2022 08:51:35 | 2368 | 205.1000 | XLON | 05003050000013166-E0CdH1nAXZOm20221205 |
05-Dec-2022 08:51:35 | 2163 | 205.2000 | XLON | 07003070000013287-E0CdH1nAXZEa20221205 |
05-Dec-2022 08:53:41 | 2124 | 205.4000 | XLON | 05003050000013750-E0CdH1nAXdf620221205 |
05-Dec-2022 08:53:41 | 2609 | 205.4000 | XLON | 05003050000013750-E0CdH1nAXdf420221205 |
05-Dec-2022 08:54:03 | 635 | 205.4000 | XLON | 07003070000013883-E0CdH1nAXeU320221205 |
05-Dec-2022 08:54:15 | 596 | 205.4000 | XLON | 07003070000013883-E0CdH1nAXefT20221205 |
05-Dec-2022 08:54:15 | 766 | 205.4000 | XLON | 07003070000013883-E0CdH1nAXefV20221205 |
05-Dec-2022 08:55:16 | 3000 | 205.5000 | XLON | 07003070000013976-E0CdH1nAXfyb20221205 |
05-Dec-2022 08:55:16 | 595 | 205.5000 | XLON | 07003070000013976-E0CdH1nAXfyd20221205 |
05-Dec-2022 08:55:28 | 11 | 205.5000 | XLON | 05003050000014087-E0CdH1nAXgDe20221205 |
05-Dec-2022 08:55:29 | 1366 | 205.5000 | XLON | 05003050000014090-E0CdH1nAXgER20221205 |
05-Dec-2022 08:55:31 | 1245 | 205.5000 | XLON | 05003050000014090-E0CdH1nAXgJW20221205 |
05-Dec-2022 08:55:31 | 553 | 205.5000 | XLON | 05003050000014090-E0CdH1nAXgJY20221205 |
05-Dec-2022 08:56:46 | 626 | 205.8000 | XLON | 07003070000014218-E0CdH1nAXiBY20221205 |
05-Dec-2022 08:56:46 | 2933 | 205.8000 | XLON | 07003070000014218-E0CdH1nAXiBW20221205 |
05-Dec-2022 08:56:47 | 11 | 205.8000 | XLON | 05003050000014296-E0CdH1nAXiCC20221205 |
05-Dec-2022 08:56:56 | 531 | 205.8000 | XLON | 05003050000014297-E0CdH1nAXiU020221205 |
05-Dec-2022 08:56:56 | 3036 | 205.8000 | XLON | 05003050000014297-E0CdH1nAXiU220221205 |
05-Dec-2022 08:56:56 | 697 | 205.8000 | XLON | 05003050000014297-E0CdH1nAXiTw20221205 |
05-Dec-2022 08:57:18 | 1318 | 205.8000 | XLON | 07003070000014407-E0CdH1nAXjA120221205 |
05-Dec-2022 08:58:04 | 2914 | 205.8000 | XLON | 07003070000014407-E0CdH1nAXkEG20221205 |
05-Dec-2022 08:58:05 | 1 | 205.8000 | XLON | 05003050000014508-E0CdH1nAXkGz20221205 |
05-Dec-2022 08:58:06 | 179 | 205.8000 | XLON | 07003070000014521-E0CdH1nAXkIL20221205 |
05-Dec-2022 08:58:06 | 176 | 205.8000 | XLON | 07003070000014521-E0CdH1nAXkIQ20221205 |
05-Dec-2022 08:58:06 | 254 | 205.8000 | XLON | 07003070000014521-E0CdH1nAXkIN20221205 |
05-Dec-2022 08:58:11 | 909 | 205.8000 | XLON | 07003070000014521-E0CdH1nAXkNv20221205 |
05-Dec-2022 08:58:11 | 1324 | 205.8000 | XLON | 07003070000014521-E0CdH1nAXkNt20221205 |
05-Dec-2022 08:58:11 | 232 | 205.8000 | XLON | 07003070000014521-E0CdH1nAXkNz20221205 |
05-Dec-2022 08:58:11 | 765 | 205.8000 | XLON | 07003070000014521-E0CdH1nAXkO120221205 |
05-Dec-2022 08:58:34 | 3320 | 205.7000 | XLON | 07003070000014190-E0CdH1nAXl8F20221205 |
05-Dec-2022 08:58:34 | 666 | 205.7000 | XLON | 07003070000014190-E0CdH1nAXl8H20221205 |
05-Dec-2022 08:58:35 | 658 | 205.6000 | XLON | 05003050000014393-E0CdH1nAXlBa20221205 |
05-Dec-2022 08:58:36 | 742 | 205.6000 | XLON | 05003050000014393-E0CdH1nAXlCu20221205 |
05-Dec-2022 08:58:37 | 662 | 205.6000 | XLON | 05003050000014393-E0CdH1nAXlF820221205 |
05-Dec-2022 08:59:41 | 1064 | 205.6000 | XLON | 05003050000014842-E0CdH1nAXmq320221205 |
05-Dec-2022 08:59:41 | 1597 | 205.6000 | XLON | 05003050000014842-E0CdH1nAXmpz20221205 |
05-Dec-2022 08:59:41 | 1598 | 205.6000 | XLON | 05003050000014842-E0CdH1nAXmq120221205 |
05-Dec-2022 09:00:24 | 595 | 205.6000 | XLON | 07003070000015050-E0CdH1nAXoEQ20221205 |
05-Dec-2022 09:00:30 | 3216 | 205.6000 | XLON | 05003050000015055-E0CdH1nAXoRJ20221205 |
05-Dec-2022 09:00:30 | 382 | 205.6000 | XLON | 05003050000015055-E0CdH1nAXoRA20221205 |
05-Dec-2022 09:01:07 | 4234 | 205.6000 | XLON | 05003050000015170-E0CdH1nAXpUc20221205 |
05-Dec-2022 09:01:12 | 2981 | 205.4000 | XLON | 07003070000014848-E0CdH1nAXpdS20221205 |
05-Dec-2022 09:01:12 | 859 | 205.4000 | XLON | 07003070000015167-E0CdH1nAXpdU20221205 |
05-Dec-2022 09:01:49 | 589 | 205.3000 | XLON | 05003050000015155-E0CdH1nAXqus20221205 |
05-Dec-2022 09:03:01 | 3320 | 205.7000 | XLON | 07003070000015427-E0CdH1nAXseW20221205 |
05-Dec-2022 09:03:10 | 3000 | 205.7000 | XLON | 05003050000015477-E0CdH1nAXsu220221205 |
05-Dec-2022 09:03:10 | 914 | 205.7000 | XLON | 05003050000015477-E0CdH1nAXsu420221205 |
05-Dec-2022 09:03:51 | 334 | 205.6000 | XLON | 07003070000015625-E0CdH1nAXu8x20221205 |
05-Dec-2022 09:03:54 | 2236 | 205.6000 | XLON | 07003070000015632-E0CdH1nAXuAD20221205 |
05-Dec-2022 09:04:35 | 3833 | 206.0000 | XLON | 07003070000015749-E0CdH1nAXvTk20221205 |
05-Dec-2022 09:04:57 | 766 | 205.9000 | XLON | 07003070000015799-E0CdH1nAXvub20221205 |
05-Dec-2022 09:05:05 | 3330 | 205.9000 | XLON | 07003070000015850-E0CdH1nAXwUo20221205 |
05-Dec-2022 09:05:40 | 2294 | 205.6000 | XLON | 07003070000015632-E0CdH1nAXxVO20221205 |
05-Dec-2022 09:05:40 | 1598 | 205.9000 | XLON | 05003050000015953-E0CdH1nAXxU120221205 |
05-Dec-2022 09:05:40 | 1287 | 205.9000 | XLON | 05003050000015953-E0CdH1nAXxU320221205 |
05-Dec-2022 09:05:40 | 781 | 205.9000 | XLON | 05003050000015953-E0CdH1nAXxU520221205 |
05-Dec-2022 09:05:40 | 3602 | 205.7000 | XLON | 05003050000015674-E0CdH1nAXxUL20221205 |
05-Dec-2022 09:06:14 | 2425 | 205.5000 | XLON | 07003070000016033-E0CdH1nAXysL20221205 |
05-Dec-2022 09:06:14 | 1667 | 205.5000 | XLON | 07003070000016033-E0CdH1nAXysN20221205 |
05-Dec-2022 09:06:20 | 3011 | 205.4000 | XLON | 05003050000016023-E0CdH1nAXzCb20221205 |
05-Dec-2022 09:06:20 | 1 | 205.4000 | XLON | 05003050000016023-E0CdH1nAXzCd20221205 |
05-Dec-2022 09:06:20 | 136 | 205.4000 | XLON | 05003050000016023-E0CdH1nAXzCt20221205 |
05-Dec-2022 09:07:21 | 3463 | 205.1000 | XLON | 07003070000016034-E0CdH1nAY29p20221205 |
05-Dec-2022 09:07:33 | 802 | 205.0000 | XLON | 05003050000016268-E0CdH1nAY39t20221205 |
05-Dec-2022 09:08:26 | 3000 | 204.9000 | XLON | 05003050000016398-E0CdH1nAY5aS20221205 |
05-Dec-2022 09:08:26 | 553 | 204.9000 | XLON | 05003050000016398-E0CdH1nAY5aV20221205 |
05-Dec-2022 09:08:27 | 810 | 204.8000 | XLON | 07003070000016108-E0CdH1nAY5t920221205 |
05-Dec-2022 09:08:27 | 2171 | 204.8000 | XLON | 07003070000016108-E0CdH1nAY5tP20221205 |
05-Dec-2022 09:08:27 | 172 | 204.8000 | XLON | 07003070000016108-E0CdH1nAY5tR20221205 |
05-Dec-2022 09:09:55 | 336 | 204.5000 | XLON | 05003050000016522-E0CdH1nAY9dH20221205 |
05-Dec-2022 09:10:15 | 967 | 204.5000 | XLON | 05003050000016522-E0CdH1nAYAHD20221205 |
05-Dec-2022 09:10:15 | 1785 | 204.5000 | XLON | 05003050000016522-E0CdH1nAYAHB20221205 |
05-Dec-2022 09:10:15 | 193 | 204.4000 | XLON | 07003070000016797-E0CdH1nAYAJC20221205 |
05-Dec-2022 09:10:16 | 3201 | 204.4000 | XLON | 07003070000016797-E0CdH1nAYAMQ20221205 |
05-Dec-2022 09:10:16 | 904 | 204.4000 | XLON | 07003070000016797-E0CdH1nAYAMF20221205 |
05-Dec-2022 09:12:52 | 629 | 204.9000 | XLON | 05003050000017466-E0CdH1nAYFqw20221205 |
05-Dec-2022 09:12:55 | 3609 | 204.9000 | XLON | 05003050000017473-E0CdH1nAYFzt20221205 |
05-Dec-2022 09:12:57 | 1265 | 204.9000 | XLON | 05003050000017490-E0CdH1nAYG5E20221205 |
05-Dec-2022 09:12:57 | 3000 | 204.9000 | XLON | 05003050000017490-E0CdH1nAYG5A20221205 |
05-Dec-2022 09:13:23 | 642 | 204.9000 | XLON | 07003070000017576-E0CdH1nAYGmo20221205 |
05-Dec-2022 09:13:23 | 2354 | 204.9000 | XLON | 07003070000017576-E0CdH1nAYGmm20221205 |
05-Dec-2022 09:13:29 | 3000 | 204.8000 | XLON | 05003050000017430-E0CdH1nAYGyn20221205 |
05-Dec-2022 09:13:29 | 1917 | 204.8000 | XLON | 05003050000017430-E0CdH1nAYGys20221205 |
05-Dec-2022 09:14:48 | 3356 | 204.8000 | XLON | 05003050000017819-E0CdH1nAYJnM20221205 |
05-Dec-2022 09:16:44 | 2 | 204.9000 | XLON | 05003050000018062-E0CdH1nAYMwG20221205 |
05-Dec-2022 09:16:50 | 542 | 204.9000 | XLON | 05003050000018062-E0CdH1nAYN3l20221205 |
05-Dec-2022 09:16:50 | 3098 | 204.9000 | XLON | 05003050000018062-E0CdH1nAYN3s20221205 |
05-Dec-2022 09:17:18 | 1249 | 204.9000 | XLON | 07003070000018087-E0CdH1nAYNaj20221205 |
05-Dec-2022 09:17:18 | 3000 | 204.9000 | XLON | 07003070000018087-E0CdH1nAYNah20221205 |
05-Dec-2022 09:17:19 | 33 | 204.9000 | XLON | 07003070000018132-E0CdH1nAYNbd20221205 |
05-Dec-2022 09:17:20 | 4491 | 204.9000 | XLON | 05003050000018137-E0CdH1nAYNjD20221205 |
05-Dec-2022 09:17:25 | 3619 | 204.8000 | XLON | 05003050000017914-E0CdH1nAYO3820221205 |
05-Dec-2022 09:19:30 | 630 | 204.8000 | XLON | 05003050000018238-E0CdH1nAYRXu20221205 |
05-Dec-2022 09:19:30 | 2773 | 204.8000 | XLON | 05003050000018238-E0CdH1nAYRXs20221205 |
05-Dec-2022 09:19:31 | 1 | 204.8000 | XLON | 05003050000018403-E0CdH1nAYRYs20221205 |
05-Dec-2022 09:19:31 | 1598 | 204.8000 | XLON | 05003050000018403-E0CdH1nAYRYu20221205 |
05-Dec-2022 09:19:32 | 1879 | 204.8000 | XLON | 05003050000018406-E0CdH1nAYRZI20221205 |
05-Dec-2022 09:19:32 | 22 | 204.8000 | XLON | 05003050000018406-E0CdH1nAYRZL20221205 |
05-Dec-2022 09:19:32 | 860 | 204.8000 | XLON | 05003050000018406-E0CdH1nAYRar20221205 |
05-Dec-2022 09:19:45 | 3000 | 204.8000 | XLON | 05003050000018437-E0CdH1nAYRrA20221205 |
05-Dec-2022 09:19:45 | 1116 | 204.8000 | XLON | 05003050000018437-E0CdH1nAYRrC20221205 |
05-Dec-2022 09:19:45 | 182 | 204.7000 | XLON | 07003070000017813-E0CdH1nAYRrZ20221205 |
05-Dec-2022 09:19:51 | 1273 | 204.7000 | XLON | 07003070000017813-E0CdH1nAYS2t20221205 |
05-Dec-2022 09:19:51 | 181 | 204.7000 | XLON | 07003070000017813-E0CdH1nAYS2z20221205 |
05-Dec-2022 09:22:00 | 2805 | 205.0000 | XLON | 05003050000018671-E0CdH1nAYVbz20221205 |
05-Dec-2022 09:22:00 | 912 | 205.0000 | XLON | 05003050000018671-E0CdH1nAYVbx20221205 |
05-Dec-2022 09:22:01 | 1598 | 205.0000 | XLON | 07003070000018752-E0CdH1nAYVf620221205 |
05-Dec-2022 09:22:01 | 1597 | 205.0000 | XLON | 07003070000018752-E0CdH1nAYVf420221205 |
05-Dec-2022 09:22:05 | 3 | 205.0000 | XLON | 07003070000018771-E0CdH1nAYVn020221205 |
05-Dec-2022 09:22:05 | 1192 | 205.0000 | XLON | 07003070000018771-E0CdH1nAYVn220221205 |
05-Dec-2022 09:22:05 | 403 | 205.0000 | XLON | 07003070000018771-E0CdH1nAYVn420221205 |
05-Dec-2022 09:22:41 | 547 | 205.1000 | XLON | 05003050000018829-E0CdH1nAYWmU20221205 |
05-Dec-2022 09:22:41 | 616 | 205.1000 | XLON | 05003050000018829-E0CdH1nAYWmO20221205 |
05-Dec-2022 09:23:24 | 1921 | 204.9000 | XLON | 07003070000018808-E0CdH1nAYXuO20221205 |
05-Dec-2022 09:23:24 | 1663 | 205.1000 | XLON | 05003050000018829-E0CdH1nAYXtk20221205 |
05-Dec-2022 09:23:24 | 956 | 205.0000 | XLON | 07003070000018802-E0CdH1nAYXuD20221205 |
05-Dec-2022 09:23:24 | 3000 | 205.0000 | XLON | 07003070000018802-E0CdH1nAYXuB20221205 |
05-Dec-2022 09:23:24 | 484 | 205.1000 | XLON | 07003070000018863-E0CdH1nAYXtm20221205 |
05-Dec-2022 09:23:24 | 644 | 205.1000 | XLON | 07003070000018863-E0CdH1nAYXto20221205 |
05-Dec-2022 09:24:12 | 2816 | 204.9000 | XLON | 07003070000019101-E0CdH1nAYYoO20221205 |
05-Dec-2022 09:24:36 | 2258 | 204.8000 | XLON | 05003050000019070-E0CdH1nAYZRi20221205 |
05-Dec-2022 09:24:36 | 699 | 204.8000 | XLON | 05003050000018843-E0CdH1nAYZRg20221205 |
05-Dec-2022 09:24:36 | 279 | 204.8000 | XLON | 05003050000019070-E0CdH1nAYZRk20221205 |
05-Dec-2022 09:27:16 | 3577 | 204.8000 | XLON | 05003050000019328-E0CdH1nAYcrr20221205 |
05-Dec-2022 09:27:16 | 566 | 204.8000 | XLON | 05003050000019328-E0CdH1nAYcsB20221205 |
05-Dec-2022 09:27:16 | 2539 | 204.8000 | XLON | 07003070000019352-E0CdH1nAYcsD20221205 |
05-Dec-2022 09:29:41 | 4094 | 204.8000 | XLON | 05003050000019623-E0CdH1nAYfrI20221205 |
05-Dec-2022 09:29:41 | 937 | 204.8000 | XLON | 07003070000019649-E0CdH1nAYfrG20221205 |
05-Dec-2022 09:29:41 | 2338 | 204.8000 | XLON | 07003070000019649-E0CdH1nAYfrD20221205 |
05-Dec-2022 09:29:42 | 1800 | 204.8000 | XLON | 05003050000019938-E0CdH1nAYfsy20221205 |
05-Dec-2022 09:29:42 | 2007 | 204.8000 | XLON | 05003050000019938-E0CdH1nAYft020221205 |
05-Dec-2022 09:29:42 | 2000 | 204.8000 | XLON | 05003050000019938-E0CdH1nAYfsw20221205 |
05-Dec-2022 09:29:42 | 870 | 204.8000 | XLON | 05003050000019938-E0CdH1nAYft420221205 |
05-Dec-2022 09:29:42 | 432 | 204.8000 | XLON | 05003050000019938-E0CdH1nAYft220221205 |
05-Dec-2022 09:29:43 | 24 | 204.7000 | XLON | 05003050000019939-E0CdH1nAYfur20221205 |
05-Dec-2022 09:29:44 | 18 | 204.7000 | XLON | 07003070000019965-E0CdH1nAYfvn20221205 |
05-Dec-2022 09:29:46 | 40 | 204.7000 | XLON | 05003050000019947-E0CdH1nAYfxn20221205 |
05-Dec-2022 09:29:53 | 1265 | 204.7000 | XLON | 05003050000019947-E0CdH1nAYg5v20221205 |
05-Dec-2022 09:30:13 | 2846 | 204.7000 | XLON | 05003050000019947-E0CdH1nAYgcA20221205 |
05-Dec-2022 09:30:14 | 2001 | 204.7000 | XLON | 07003070000020035-E0CdH1nAYgcm20221205 |
05-Dec-2022 09:30:14 | 384 | 204.7000 | XLON | 07003070000020035-E0CdH1nAYgco20221205 |
05-Dec-2022 09:31:40 | 3575 | 204.9000 | XLON | 07003070000020156-E0CdH1nAYiX820221205 |
05-Dec-2022 09:32:32 | 1718 | 204.9000 | XLON | 05003050000020198-E0CdH1nAYjv120221205 |
05-Dec-2022 09:32:32 | 1677 | 204.9000 | XLON | 05003050000020198-E0CdH1nAYjv320221205 |
05-Dec-2022 09:32:33 | 9 | 204.9000 | XLON | 05003050000020366-E0CdH1nAYjwD20221205 |
05-Dec-2022 09:32:34 | 3242 | 204.9000 | XLON | 07003070000020394-E0CdH1nAYjxb20221205 |
05-Dec-2022 09:33:05 | 191 | 204.9000 | XLON | 05003050000020374-E0CdH1nAYkYE20221205 |
05-Dec-2022 09:33:59 | 831 | 204.9000 | XLON | 05003050000020374-E0CdH1nAYlhU20221205 |
05-Dec-2022 09:33:59 | 3000 | 204.9000 | XLON | 05003050000020374-E0CdH1nAYlhS20221205 |
05-Dec-2022 09:34:00 | 12 | 204.9000 | XLON | 07003070000020572-E0CdH1nAYll120221205 |
05-Dec-2022 09:34:00 | 673 | 204.9000 | XLON | 07003070000020572-E0CdH1nAYll320221205 |
05-Dec-2022 09:34:01 | 3623 | 204.9000 | XLON | 07003070000020579-E0CdH1nAYlpY20221205 |
05-Dec-2022 09:34:10 | 3102 | 204.9000 | XLON | 05003050000020598-E0CdH1nAYmTN20221205 |
05-Dec-2022 09:34:10 | 740 | 204.9000 | XLON | 05003050000020598-E0CdH1nAYmTP20221205 |
05-Dec-2022 09:34:55 | 1133 | 204.9000 | XLON | 05003050000020719-E0CdH1nAYnbU20221205 |
05-Dec-2022 09:34:55 | 456 | 204.9000 | XLON | 05003050000020719-E0CdH1nAYnbS20221205 |
05-Dec-2022 09:37:04 | 2944 | 205.0000 | XLON | 05003050000021023-E0CdH1nAYqk220221205 |
05-Dec-2022 09:37:04 | 1014 | 205.0000 | XLON | 05003050000021023-E0CdH1nAYqk420221205 |
05-Dec-2022 09:37:05 | 1598 | 205.0000 | XLON | 05003050000021031-E0CdH1nAYqn020221205 |
05-Dec-2022 09:37:05 | 330 | 205.0000 | XLON | 05003050000021031-E0CdH1nAYqmw20221205 |
05-Dec-2022 09:37:05 | 892 | 205.0000 | XLON | 05003050000021031-E0CdH1nAYqmy20221205 |
05-Dec-2022 09:37:06 | 278 | 205.0000 | XLON | 05003050000021035-E0CdH1nAYqpP20221205 |
05-Dec-2022 09:37:06 | 19 | 205.0000 | XLON | 05003050000021035-E0CdH1nAYqpL20221205 |
05-Dec-2022 09:37:06 | 3 | 205.0000 | XLON | 05003050000021035-E0CdH1nAYqpR20221205 |
05-Dec-2022 09:37:06 | 252 | 205.0000 | XLON | 05003050000021035-E0CdH1nAYqpN20221205 |
05-Dec-2022 09:38:13 | 2648 | 205.0000 | XLON | 05003050000021035-E0CdH1nAYsX920221205 |
05-Dec-2022 09:38:13 | 1104 | 205.0000 | XLON | 05003050000021035-E0CdH1nAYsX720221205 |
05-Dec-2022 09:42:52 | 828 | 205.2000 | XLON | 05003050000021707-E0CdH1nAYyaa20221205 |
05-Dec-2022 09:43:24 | 766 | 205.2000 | XLON | 07003070000021769-E0CdH1nAYzMi20221205 |
05-Dec-2022 09:43:24 | 2260 | 205.2000 | XLON | 05003050000021707-E0CdH1nAYzMg20221205 |
05-Dec-2022 09:43:25 | 1598 | 205.2000 | XLON | 05003050000021787-E0CdH1nAYzO420221205 |
05-Dec-2022 09:43:27 | 676 | 205.2000 | XLON | 05003050000021792-E0CdH1nAYzS120221205 |
05-Dec-2022 09:43:32 | 752 | 205.2000 | XLON | 05003050000021792-E0CdH1nAYzX720221205 |
05-Dec-2022 09:45:38 | 2049 | 205.2000 | XLON | 05003050000021792-E0CdH1nAZ25J20221205 |
05-Dec-2022 09:45:38 | 704 | 205.2000 | XLON | 07003070000021864-E0CdH1nAZ25L20221205 |
05-Dec-2022 09:45:38 | 185 | 205.2000 | XLON | 05003050000021792-E0CdH1nAZ25H20221205 |
05-Dec-2022 09:45:39 | 591 | 205.2000 | XLON | 07003070000022141-E0CdH1nAZ28820221205 |
05-Dec-2022 09:45:39 | 1598 | 205.2000 | XLON | 07003070000022141-E0CdH1nAZ28A20221205 |
05-Dec-2022 09:45:40 | 618 | 205.2000 | XLON | 07003070000022147-E0CdH1nAZ29n20221205 |
05-Dec-2022 09:47:10 | 699 | 205.1000 | XLON | 07003070000021682-E0CdH1nAZ44H20221205 |
05-Dec-2022 09:47:10 | 2351 | 205.1000 | XLON | 05003050000021620-E0CdH1nAZ44F20221205 |
05-Dec-2022 09:47:10 | 3540 | 205.2000 | XLON | 07003070000022148-E0CdH1nAZ44120221205 |
05-Dec-2022 09:47:11 | 2007 | 205.1000 | XLON | 05003050000022244-E0CdH1nAZ45W20221205 |
05-Dec-2022 09:47:12 | 3441 | 205.1000 | XLON | 07003070000022295-E0CdH1nAZ47020221205 |
05-Dec-2022 09:49:34 | 2604 | 205.3000 | XLON | 05003050000022504-E0CdH1nAZ8Pq20221205 |
05-Dec-2022 09:50:18 | 418 | 205.3000 | XLON | 07003070000022595-E0CdH1nAZ9X320221205 |
05-Dec-2022 09:50:18 | 3000 | 205.3000 | XLON | 07003070000022595-E0CdH1nAZ9X120221205 |
05-Dec-2022 09:50:19 | 1972 | 205.3000 | XLON | 05003050000022668-E0CdH1nAZ9Ye20221205 |
05-Dec-2022 09:50:20 | 233 | 205.3000 | XLON | 05003050000022671-E0CdH1nAZ9fI20221205 |
05-Dec-2022 09:50:20 | 3000 | 205.3000 | XLON | 05003050000022671-E0CdH1nAZ9fG20221205 |
05-Dec-2022 09:50:21 | 870 | 205.3000 | XLON | 07003070000022742-E0CdH1nAZ9iG20221205 |
05-Dec-2022 09:50:21 | 2007 | 205.3000 | XLON | 07003070000022742-E0CdH1nAZ9iI20221205 |
05-Dec-2022 09:50:22 | 3759 | 205.3000 | XLON | 05003050000022686-E0CdH1nAZ9kZ20221205 |
05-Dec-2022 09:50:23 | 1101 | 205.3000 | XLON | 05003050000022688-E0CdH1nAZ9o020221205 |
05-Dec-2022 09:50:23 | 870 | 205.3000 | XLON | 05003050000022688-E0CdH1nAZ9nu20221205 |
05-Dec-2022 09:50:23 | 2012 | 205.3000 | XLON | 05003050000022688-E0CdH1nAZ9ny20221205 |
05-Dec-2022 09:50:23 | 1041 | 205.3000 | XLON | 05003050000022688-E0CdH1nAZ9nw20221205 |
05-Dec-2022 09:50:24 | 410 | 205.3000 | XLON | 07003070000022750-E0CdH1nAZ9pZ20221205 |
05-Dec-2022 09:50:25 | 244 | 205.3000 | XLON | 07003070000022756-E0CdH1nAZ9sb20221205 |
05-Dec-2022 09:50:25 | 363 | 205.3000 | XLON | 07003070000022756-E0CdH1nAZ9sZ20221205 |
05-Dec-2022 09:50:25 | 3152 | 205.3000 | XLON | 07003070000022756-E0CdH1nAZ9sr20221205 |
05-Dec-2022 09:50:30 | 6 | 205.3000 | XLON | 05003050000022697-E0CdH1nAZA3820221205 |
05-Dec-2022 09:50:30 | 1524 | 205.3000 | XLON | 05003050000022697-E0CdH1nAZA3420221205 |
05-Dec-2022 09:50:36 | 9 | 205.3000 | XLON | 05003050000022715-E0CdH1nAZAF120221205 |
05-Dec-2022 09:50:36 | 1209 | 205.3000 | XLON | 05003050000022697-E0CdH1nAZAEz20221205 |
05-Dec-2022 09:50:46 | 1179 | 205.3000 | XLON | 07003070000022800-E0CdH1nAZAPo20221205 |
05-Dec-2022 09:50:46 | 1218 | 205.3000 | XLON | 05003050000022715-E0CdH1nAZAPk20221205 |
05-Dec-2022 09:50:46 | 397 | 205.3000 | XLON | 05003050000022715-E0CdH1nAZAPm20221205 |
05-Dec-2022 09:50:47 | 2002 | 205.3000 | XLON | 07003070000022810-E0CdH1nAZAR520221205 |
05-Dec-2022 09:50:47 | 1069 | 205.3000 | XLON | 07003070000022810-E0CdH1nAZARB20221205 |
05-Dec-2022 09:50:47 | 870 | 205.3000 | XLON | 07003070000022810-E0CdH1nAZAR720221205 |
05-Dec-2022 09:50:47 | 1500 | 205.3000 | XLON | 07003070000022810-E0CdH1nAZAR920221205 |
05-Dec-2022 09:50:48 | 1500 | 205.3000 | XLON | 05003050000022743-E0CdH1nAZASv20221205 |
05-Dec-2022 09:50:48 | 870 | 205.3000 | XLON | 05003050000022743-E0CdH1nAZASx20221205 |
05-Dec-2022 09:50:49 | 2648 | 205.3000 | XLON | 07003070000022812-E0CdH1nAZAUy20221205 |
05-Dec-2022 09:50:57 | 2004 | 205.3000 | XLON | 05003050000022757-E0CdH1nAZAbx20221205 |
05-Dec-2022 09:51:21 | 16 | 205.3000 | XLON | 07003070000022882-E0CdH1nAZBOz20221205 |
05-Dec-2022 09:51:24 | 3000 | 205.3000 | XLON | 07003070000022882-E0CdH1nAZBVA20221205 |
05-Dec-2022 09:51:41 | 108 | 205.3000 | XLON | 07003070000022882-E0CdH1nAZBqL20221205 |
05-Dec-2022 09:53:47 | 2439 | 205.7000 | XLON | 07003070000023217-E0CdH1nAZFhf20221205 |
05-Dec-2022 09:53:47 | 2609 | 205.7000 | XLON | 05003050000023155-E0CdH1nAZFhk20221205 |
05-Dec-2022 09:53:47 | 330 | 205.7000 | XLON | 07003070000023217-E0CdH1nAZFhi20221205 |
05-Dec-2022 09:53:48 | 2410 | 205.7000 | XLON | 07003070000023221-E0CdH1nAZFme20221205 |
05-Dec-2022 09:53:48 | 1744 | 205.7000 | XLON | 07003070000023221-E0CdH1nAZFmg20221205 |
05-Dec-2022 09:53:50 | 2869 | 205.7000 | XLON | 05003050000023167-E0CdH1nAZFoZ20221205 |
05-Dec-2022 09:53:50 | 406 | 205.7000 | XLON | 05003050000023167-E0CdH1nAZFob20221205 |
05-Dec-2022 09:54:38 | 3741 | 205.6000 | XLON | 07003070000023312-E0CdH1nAZGiJ20221205 |
05-Dec-2022 09:55:24 | 4073 | 205.6000 | XLON | 07003070000023426-E0CdH1nAZIHY20221205 |
05-Dec-2022 09:55:58 | 1478 | 205.5000 | XLON | 07003070000023047-E0CdH1nAZJF320221205 |
05-Dec-2022 09:55:58 | 336 | 205.5000 | XLON | 07003070000023047-E0CdH1nAZJEy20221205 |
05-Dec-2022 09:55:58 | 795 | 205.5000 | XLON | 07003070000023047-E0CdH1nAZJF020221205 |
05-Dec-2022 09:56:03 | 520 | 205.5000 | XLON | 07003070000023517-E0CdH1nAZJOO20221205 |
05-Dec-2022 09:56:03 | 215 | 205.5000 | XLON | 07003070000023517-E0CdH1nAZJOM20221205 |
05-Dec-2022 09:56:38 | 2769 | 205.4000 | XLON | 07003070000023229-E0CdH1nAZKAd20221205 |
05-Dec-2022 09:57:19 | 362 | 205.4000 | XLON | 05003050000023683-E0CdH1nAZLJO20221205 |
05-Dec-2022 09:57:19 | 100 | 205.4000 | XLON | 05003050000023683-E0CdH1nAZLJQ20221205 |
05-Dec-2022 09:57:19 | 192 | 205.4000 | XLON | 05003050000023683-E0CdH1nAZLJM20221205 |
05-Dec-2022 09:57:39 | 3188 | 205.4000 | XLON | 05003050000023741-E0CdH1nAZLmt20221205 |
05-Dec-2022 09:58:19 | 2 | 205.4000 | XLON | 07003070000023842-E0CdH1nAZMgc20221205 |
05-Dec-2022 09:58:19 | 465 | 205.4000 | XLON | 07003070000023842-E0CdH1nAZMge20221205 |
05-Dec-2022 09:58:25 | 3 | 205.4000 | XLON | 05003050000023840-E0CdH1nAZMnk20221205 |
05-Dec-2022 09:58:26 | 2994 | 205.4000 | XLON | 05003050000023841-E0CdH1nAZMoo20221205 |
05-Dec-2022 10:02:13 | 180 | 205.6000 | XLON | 05003050000024346-E0CdH1nAZQUU20221205 |
05-Dec-2022 10:02:23 | 554 | 205.8000 | XLON | 05003050000024370-E0CdH1nAZRDi20221205 |
05-Dec-2022 10:02:23 | 1065 | 205.8000 | XLON | 05003050000024370-E0CdH1nAZRDq20221205 |
05-Dec-2022 10:02:23 | 1327 | 205.8000 | XLON | 05003050000024370-E0CdH1nAZRDn20221205 |
05-Dec-2022 10:02:23 | 1299 | 205.8000 | XLON | 05003050000024378-E0CdH1nAZRDy20221205 |
05-Dec-2022 10:02:23 | 1994 | 205.8000 | XLON | 05003050000024378-E0CdH1nAZRDs20221205 |
05-Dec-2022 10:02:56 | 2643 | 205.8000 | XLON | 05003050000024418-E0CdH1nAZS5920221205 |
05-Dec-2022 10:02:56 | 2665 | 205.8000 | XLON | 07003070000024413-E0CdH1nAZS5E20221205 |
05-Dec-2022 10:02:56 | 576 | 205.8000 | XLON | 07003070000024413-E0CdH1nAZS5B20221205 |
05-Dec-2022 10:02:56 | 1481 | 205.8000 | XLON | 05003050000024418-E0CdH1nAZS5720221205 |
05-Dec-2022 10:02:57 | 3213 | 205.8000 | XLON | 05003050000024480-E0CdH1nAZS5x20221205 |
05-Dec-2022 10:02:58 | 255 | 205.8000 | XLON | 07003070000024470-E0CdH1nAZSAM20221205 |
05-Dec-2022 10:03:03 | 193 | 205.8000 | XLON | 07003070000024470-E0CdH1nAZSGV20221205 |
05-Dec-2022 10:03:03 | 1215 | 205.8000 | XLON | 07003070000024470-E0CdH1nAZSGR20221205 |
05-Dec-2022 10:03:26 | 1697 | 205.8000 | XLON | 07003070000024482-E0CdH1nAZSWD20221205 |
05-Dec-2022 10:03:26 | 1258 | 205.8000 | XLON | 07003070000024470-E0CdH1nAZSW920221205 |
05-Dec-2022 10:03:26 | 3213 | 205.8000 | XLON | 05003050000024485-E0CdH1nAZSWB20221205 |
05-Dec-2022 10:04:16 | 406 | 205.7000 | XLON | 07003070000024794-E0CdH1nAZU5d20221205 |
05-Dec-2022 10:04:21 | 4029 | 205.7000 | XLON | 05003050000024816-E0CdH1nAZUA520221205 |
05-Dec-2022 10:05:13 | 2946 | 205.6000 | XLON | 07003070000024366-E0CdH1nAZVAT20221205 |
05-Dec-2022 10:05:13 | 3453 | 205.7000 | XLON | 05003050000024994-E0CdH1nAZVAB20221205 |
05-Dec-2022 10:05:13 | 1 | 205.7000 | XLON | 05003050000024994-E0CdH1nAZVAD20221205 |
05-Dec-2022 10:06:04 | 382 | 205.5000 | XLON | 07003070000025180-E0CdH1nAZWlo20221205 |
05-Dec-2022 10:07:40 | 603 | 205.5000 | XLON | 07003070000025189-E0CdH1nAZZ7v20221205 |
05-Dec-2022 10:07:40 | 3072 | 205.5000 | XLON | 05003050000025251-E0CdH1nAZZ8120221205 |
05-Dec-2022 10:07:40 | 909 | 205.5000 | XLON | 07003070000025189-E0CdH1nAZZ7x20221205 |
05-Dec-2022 10:07:40 | 1371 | 205.5000 | XLON | 07003070000025189-E0CdH1nAZZ7z20221205 |
05-Dec-2022 10:07:42 | 2193 | 205.5000 | XLON | 07003070000025390-E0CdH1nAZZ9v20221205 |
05-Dec-2022 10:09:29 | 2989 | 205.6000 | XLON | 07003070000025538-E0CdH1nAZbaC20221205 |
05-Dec-2022 10:09:30 | 1960 | 205.6000 | XLON | 05003050000025692-E0CdH1nAZbd620221205 |
05-Dec-2022 10:09:31 | 1993 | 205.6000 | XLON | 05003050000025697-E0CdH1nAZbfz20221205 |
05-Dec-2022 10:09:39 | 3506 | 205.5000 | XLON | 05003050000025519-E0CdH1nAZbv720221205 |
05-Dec-2022 10:11:56 | 4313 | 205.5000 | XLON | 05003050000025836-E0CdH1nAZfMe20221205 |
05-Dec-2022 10:11:56 | 569 | 205.5000 | XLON | 07003070000025847-E0CdH1nAZfMg20221205 |
05-Dec-2022 10:11:56 | 625 | 205.5000 | XLON | 05003050000025876-E0CdH1nAZfMk20221205 |
05-Dec-2022 10:11:56 | 624 | 205.5000 | XLON | 05003050000025859-E0CdH1nAZfMi20221205 |
05-Dec-2022 10:11:58 | 1598 | 205.5000 | XLON | 05003050000026020-E0CdH1nAZfTS20221205 |
05-Dec-2022 10:11:58 | 1330 | 205.5000 | XLON | 05003050000026020-E0CdH1nAZfTU20221205 |
05-Dec-2022 10:12:57 | 1748 | 205.5000 | XLON | 05003050000026104-E0CdH1nAZgbk20221205 |
05-Dec-2022 10:12:57 | 3223 | 205.5000 | XLON | 05003050000026102-E0CdH1nAZgbi20221205 |
05-Dec-2022 10:13:03 | 189 | 205.4000 | XLON | 07003070000025845-E0CdH1nAZguf20221205 |
05-Dec-2022 10:14:48 | 861 | 205.4000 | XLON | 07003070000026257-E0CdH1nAZj5i20221205 |
05-Dec-2022 10:14:48 | 2514 | 205.4000 | XLON | 05003050000026249-E0CdH1nAZj5g20221205 |
05-Dec-2022 10:14:48 | 833 | 205.4000 | XLON | 07003070000025845-E0CdH1nAZj5e20221205 |
05-Dec-2022 10:14:49 | 4355 | 205.4000 | XLON | 05003050000026436-E0CdH1nAZj9020221205 |
05-Dec-2022 10:15:05 | 2145 | 205.3000 | XLON | 05003050000025185-E0CdH1nAZjP520221205 |
05-Dec-2022 10:15:28 | 1003 | 205.2000 | XLON | 07003070000025673-E0CdH1nAZk1c20221205 |
05-Dec-2022 10:15:28 | 2134 | 205.2000 | XLON | 05003050000026242-E0CdH1nAZk1e20221205 |
05-Dec-2022 10:16:04 | 2036 | 205.2000 | XLON | 07003070000026633-E0CdH1nAZkzS20221205 |
05-Dec-2022 10:16:04 | 517 | 205.2000 | XLON | 07003070000026633-E0CdH1nAZkzU20221205 |
05-Dec-2022 10:16:04 | 870 | 205.2000 | XLON | 07003070000026633-E0CdH1nAZkzQ20221205 |
05-Dec-2022 10:16:04 | 1373 | 205.2000 | XLON | 07003070000026633-E0CdH1nAZkzO20221205 |
05-Dec-2022 10:16:06 | 600 | 205.2000 | XLON | 07003070000026641-E0CdH1nAZl1020221205 |
05-Dec-2022 10:17:44 | 158 | 205.2000 | XLON | 05003050000026871-E0CdH1nAZnp420221205 |
05-Dec-2022 10:17:44 | 599 | 205.2000 | XLON | 05003050000026871-E0CdH1nAZnp220221205 |
05-Dec-2022 10:18:04 | 38 | 205.2000 | XLON | 07003070000026908-E0CdH1nAZoMW20221205 |
05-Dec-2022 10:18:08 | 916 | 205.2000 | XLON | 07003070000026914-E0CdH1nAZoSV20221205 |
05-Dec-2022 10:18:08 | 911 | 205.2000 | XLON | 05003050000026918-E0CdH1nAZoST20221205 |
05-Dec-2022 10:18:08 | 1321 | 205.2000 | XLON | 07003070000026908-E0CdH1nAZoSR20221205 |
05-Dec-2022 10:18:08 | 3000 | 205.2000 | XLON | 07003070000026908-E0CdH1nAZoSL20221205 |
05-Dec-2022 10:18:56 | 3168 | 205.0000 | XLON | 05003050000026628-E0CdH1nAZoy320221205 |
05-Dec-2022 10:20:07 | 3595 | 205.0000 | XLON | 05003050000027193-E0CdH1nAZqZe20221205 |
05-Dec-2022 10:20:24 | 3041 | 204.9000 | XLON | 07003070000027117-E0CdH1nAZqvT20221205 |
05-Dec-2022 10:21:31 | 2135 | 204.9000 | XLON | 07003070000027299-E0CdH1nAZsb820221205 |
05-Dec-2022 10:21:31 | 898 | 204.9000 | XLON | 07003070000027299-E0CdH1nAZsbA20221205 |
05-Dec-2022 10:21:37 | 1084 | 204.8000 | XLON | 05003050000027339-E0CdH1nAZsnq20221205 |
05-Dec-2022 10:21:37 | 1949 | 204.8000 | XLON | 05003050000027339-E0CdH1nAZsns20221205 |
05-Dec-2022 10:22:59 | 562 | 204.9000 | XLON | 07003070000027443-E0CdH1nAZv9o20221205 |
05-Dec-2022 10:22:59 | 1203 | 204.9000 | XLON | 05003050000027545-E0CdH1nAZv9v20221205 |
05-Dec-2022 10:22:59 | 2470 | 204.9000 | XLON | 07003070000027443-E0CdH1nAZv9m20221205 |
05-Dec-2022 10:22:59 | 2438 | 204.9000 | XLON | 05003050000027545-E0CdH1nAZv9q20221205 |
05-Dec-2022 10:24:33 | 4310 | 204.9000 | XLON | 05003050000027729-E0CdH1nAZxS320221205 |
05-Dec-2022 10:26:07 | 3419 | 204.9000 | XLON | 05003050000027811-E0CdH1nAZz8h20221205 |
05-Dec-2022 10:28:11 | 253 | 205.0000 | XLON | 07003070000028095-E0CdH1nAa1f920221205 |
05-Dec-2022 10:28:11 | 3249 | 205.0000 | XLON | 07003070000028095-E0CdH1nAa1fB20221205 |
05-Dec-2022 10:28:12 | 2040 | 205.0000 | XLON | 05003050000028172-E0CdH1nAa1fl20221205 |
05-Dec-2022 10:28:15 | 187 | 205.0000 | XLON | 05003050000028173-E0CdH1nAa1nQ20221205 |
05-Dec-2022 10:28:15 | 3000 | 205.0000 | XLON | 05003050000028173-E0CdH1nAa1nO20221205 |
05-Dec-2022 10:28:32 | 766 | 205.0000 | XLON | 07003070000028151-E0CdH1nAa2Cy20221205 |
05-Dec-2022 10:28:32 | 3000 | 205.0000 | XLON | 07003070000028151-E0CdH1nAa2Cw20221205 |
05-Dec-2022 10:28:32 | 3947 | 204.9000 | XLON | 07003070000027899-E0CdH1nAa2D720221205 |
05-Dec-2022 10:29:46 | 22 | 204.8000 | XLON | 07003070000028425-E0CdH1nAa4Z320221205 |
05-Dec-2022 10:29:47 | 116 | 204.8000 | XLON | 05003050000028440-E0CdH1nAa4Zm20221205 |
05-Dec-2022 10:29:48 | 24 | 204.8000 | XLON | 07003070000028430-E0CdH1nAa4aP20221205 |
05-Dec-2022 10:29:49 | 2907 | 204.8000 | XLON | 07003070000028434-E0CdH1nAa4bF20221205 |
05-Dec-2022 10:30:02 | 183 | 204.6000 | XLON | 07003070000028147-E0CdH1nAa4rq20221205 |
05-Dec-2022 10:30:02 | 2747 | 204.6000 | XLON | 07003070000028147-E0CdH1nAa4rs20221205 |
05-Dec-2022 10:30:03 | 2917 | 204.5000 | XLON | 07003070000028186-E0CdH1nAa4wt20221205 |
05-Dec-2022 10:31:05 | 221 | 204.4000 | XLON | 07003070000028677-E0CdH1nAa7UU20221205 |
05-Dec-2022 10:31:05 | 794 | 204.4000 | XLON | 07003070000028677-E0CdH1nAa7UW20221205 |
05-Dec-2022 10:31:05 | 2046 | 204.4000 | XLON | 07003070000028677-E0CdH1nAa7UY20221205 |
05-Dec-2022 10:31:58 | 2644 | 204.5000 | XLON | 05003050000028783-E0CdH1nAa8WZ20221205 |
05-Dec-2022 10:37:43 | 3091 | 204.6000 | XLON | 07003070000029436-E0CdH1nAaG7z20221205 |
05-Dec-2022 10:37:53 | 23 | 204.7000 | XLON | 07003070000029848-E0CdH1nAaGJc20221205 |
05-Dec-2022 10:37:53 | 196 | 204.7000 | XLON | 07003070000029848-E0CdH1nAaGJl20221205 |
05-Dec-2022 10:38:04 | 1186 | 204.7000 | XLON | 07003070000029848-E0CdH1nAaGcE20221205 |
05-Dec-2022 10:38:04 | 451 | 204.7000 | XLON | 07003070000029848-E0CdH1nAaGcG20221205 |
05-Dec-2022 10:38:43 | 7 | 204.8000 | XLON | 05003050000029894-E0CdH1nAaHcZ20221205 |
05-Dec-2022 10:38:43 | 2822 | 204.8000 | XLON | 05003050000029894-E0CdH1nAaHcg20221205 |
05-Dec-2022 10:38:44 | 1800 | 204.8000 | XLON | 05003050000030007-E0CdH1nAaHdT20221205 |
05-Dec-2022 10:38:44 | 870 | 204.8000 | XLON | 05003050000030007-E0CdH1nAaHdV20221205 |
05-Dec-2022 10:44:10 | 3878 | 204.9000 | XLON | 05003050000030474-E0CdH1nAaO5p20221205 |
05-Dec-2022 10:44:11 | 587 | 204.9000 | XLON | 07003070000030977-E0CdH1nAaO6u20221205 |
05-Dec-2022 10:44:11 | 1901 | 204.9000 | XLON | 07003070000030977-E0CdH1nAaO6w20221205 |
05-Dec-2022 10:44:12 | 104 | 204.9000 | XLON | 07003070000030979-E0CdH1nAaO8020221205 |
05-Dec-2022 10:45:04 | 1230 | 204.9000 | XLON | 05003050000030938-E0CdH1nAaPCp20221205 |
05-Dec-2022 10:45:04 | 1626 | 204.9000 | XLON | 05003050000030938-E0CdH1nAaPCr20221205 |
05-Dec-2022 10:45:05 | 1597 | 204.9000 | XLON | 07003070000031101-E0CdH1nAaPE820221205 |
05-Dec-2022 10:45:06 | 80 | 204.9000 | XLON | 07003070000031107-E0CdH1nAaPGn20221205 |
05-Dec-2022 10:45:07 | 796 | 204.9000 | XLON | 07003070000031108-E0CdH1nAaPKm20221205 |
05-Dec-2022 10:45:15 | 183 | 204.9000 | XLON | 05003050000031066-E0CdH1nAaPVr20221205 |
05-Dec-2022 10:45:20 | 1220 | 204.9000 | XLON | 05003050000031066-E0CdH1nAaPdX20221205 |
05-Dec-2022 10:45:20 | 182 | 204.9000 | XLON | 05003050000031066-E0CdH1nAaPdh20221205 |
05-Dec-2022 10:45:20 | 1026 | 204.9000 | XLON | 05003050000031066-E0CdH1nAaPdc20221205 |
05-Dec-2022 10:45:27 | 3246 | 204.9000 | XLON | 07003070000031138-E0CdH1nAaPlg20221205 |
05-Dec-2022 10:45:27 | 489 | 204.9000 | XLON | 05003050000031066-E0CdH1nAaPle20221205 |
05-Dec-2022 10:45:33 | 1 | 204.9000 | XLON | 07003070000031138-E0CdH1nAaQ3D20221205 |
05-Dec-2022 10:45:33 | 4152 | 204.9000 | XLON | 05003050000031116-E0CdH1nAaQ3F20221205 |
05-Dec-2022 10:47:35 | 1121 | 205.0000 | XLON | 07003070000031444-E0CdH1nAaShA20221205 |
05-Dec-2022 10:48:19 | 394 | 205.1000 | XLON | 07003070000031595-E0CdH1nAaTqM20221205 |
05-Dec-2022 10:48:20 | 167 | 205.1000 | XLON | 05003050000031551-E0CdH1nAaTwM20221205 |
05-Dec-2022 10:48:20 | 3131 | 205.1000 | XLON | 05003050000031551-E0CdH1nAaTwP20221205 |
05-Dec-2022 10:48:56 | 2998 | 205.3000 | XLON | 07003070000031698-E0CdH1nAaVZy20221205 |
05-Dec-2022 10:48:56 | 1406 | 205.3000 | XLON | 05003050000031633-E0CdH1nAaVa220221205 |
05-Dec-2022 10:48:56 | 3802 | 205.3000 | XLON | 05003050000031633-E0CdH1nAaVa020221205 |
05-Dec-2022 10:48:57 | 870 | 205.3000 | XLON | 07003070000031775-E0CdH1nAaVcG20221205 |
05-Dec-2022 10:48:57 | 360 | 205.3000 | XLON | 07003070000031775-E0CdH1nAaVcM20221205 |
05-Dec-2022 10:48:57 | 1598 | 205.3000 | XLON | 07003070000031775-E0CdH1nAaVcK20221205 |
05-Dec-2022 10:48:57 | 2020 | 205.3000 | XLON | 07003070000031775-E0CdH1nAaVcI20221205 |
05-Dec-2022 10:48:58 | 86 | 205.3000 | XLON | 05003050000031714-E0CdH1nAaVen20221205 |
05-Dec-2022 10:48:58 | 93 | 205.3000 | XLON | 05003050000031714-E0CdH1nAaVep20221205 |
05-Dec-2022 10:48:59 | 201 | 205.3000 | XLON | 07003070000031783-E0CdH1nAaVfm20221205 |
05-Dec-2022 10:48:59 | 1598 | 205.3000 | XLON | 07003070000031783-E0CdH1nAaVfo20221205 |
05-Dec-2022 10:49:00 | 1392 | 205.3000 | XLON | 07003070000031788-E0CdH1nAaVgl20221205 |
05-Dec-2022 10:49:00 | 149 | 205.3000 | XLON | 07003070000031788-E0CdH1nAaVgn20221205 |
05-Dec-2022 10:49:01 | 149 | 205.3000 | XLON | 05003050000031722-E0CdH1nAaViE20221205 |
05-Dec-2022 10:49:01 | 427 | 205.3000 | XLON | 05003050000031722-E0CdH1nAaViG20221205 |
05-Dec-2022 10:49:02 | 1597 | 205.3000 | XLON | 07003070000031800-E0CdH1nAaVke20221205 |
05-Dec-2022 10:49:02 | 1598 | 205.3000 | XLON | 07003070000031800-E0CdH1nAaVkc20221205 |
05-Dec-2022 10:49:02 | 870 | 205.3000 | XLON | 07003070000031800-E0CdH1nAaVkg20221205 |
05-Dec-2022 10:49:02 | 149 | 205.3000 | XLON | 07003070000031800-E0CdH1nAaVka20221205 |
05-Dec-2022 10:49:03 | 1597 | 205.3000 | XLON | 07003070000031805-E0CdH1nAaVmv20221205 |
05-Dec-2022 10:49:03 | 1598 | 205.3000 | XLON | 07003070000031805-E0CdH1nAaVmr20221205 |
05-Dec-2022 10:49:03 | 870 | 205.3000 | XLON | 07003070000031805-E0CdH1nAaVmt20221205 |
05-Dec-2022 10:49:03 | 1517 | 205.3000 | XLON | 07003070000031805-E0CdH1nAaVmp20221205 |
05-Dec-2022 10:49:04 | 1598 | 205.3000 | XLON | 07003070000031813-E0CdH1nAaVo020221205 |
05-Dec-2022 10:49:04 | 2009 | 205.3000 | XLON | 07003070000031813-E0CdH1nAaVo220221205 |
05-Dec-2022 10:49:05 | 105 | 205.3000 | XLON | 07003070000031816-E0CdH1nAaVoz20221205 |
05-Dec-2022 10:49:05 | 122 | 205.3000 | XLON | 07003070000031816-E0CdH1nAaVp320221205 |
05-Dec-2022 10:49:05 | 106 | 205.3000 | XLON | 07003070000031816-E0CdH1nAaVox20221205 |
05-Dec-2022 10:49:05 | 118 | 205.3000 | XLON | 07003070000031816-E0CdH1nAaVp120221205 |
05-Dec-2022 10:49:05 | 1598 | 205.3000 | XLON | 07003070000031816-E0CdH1nAaVp520221205 |
05-Dec-2022 10:49:05 | 80 | 205.3000 | XLON | 07003070000031816-E0CdH1nAaVp720221205 |
05-Dec-2022 10:49:06 | 147 | 205.3000 | XLON | 05003050000031752-E0CdH1nAaVpj20221205 |
05-Dec-2022 10:49:06 | 1475 | 205.3000 | XLON | 05003050000031752-E0CdH1nAaVpl20221205 |
05-Dec-2022 10:49:06 | 1598 | 205.3000 | XLON | 05003050000031752-E0CdH1nAaVph20221205 |
05-Dec-2022 10:49:21 | 2946 | 205.3000 | XLON | 05003050000031788-E0CdH1nAaWDj20221205 |
05-Dec-2022 10:50:27 | 1219 | 205.2000 | XLON | 07003070000032042-E0CdH1nAaY0e20221205 |
05-Dec-2022 10:50:27 | 1603 | 205.2000 | XLON | 07003070000032042-E0CdH1nAaY0g20221205 |
05-Dec-2022 10:51:02 | 404 | 205.2000 | XLON | 05003050000032082-E0CdH1nAaYth20221205 |
05-Dec-2022 10:51:02 | 1821 | 205.2000 | XLON | 05003050000032082-E0CdH1nAaYtl20221205 |
05-Dec-2022 10:51:02 | 1741 | 205.2000 | XLON | 05003050000032082-E0CdH1nAaYtj20221205 |
05-Dec-2022 10:51:05 | 194 | 205.2000 | XLON | 07003070000032133-E0CdH1nAaYy920221205 |
05-Dec-2022 10:51:05 | 421 | 205.2000 | XLON | 07003070000032133-E0CdH1nAaYyD20221205 |
05-Dec-2022 10:51:05 | 461 | 205.2000 | XLON | 07003070000032133-E0CdH1nAaYyB20221205 |
05-Dec-2022 10:51:05 | 189 | 205.2000 | XLON | 07003070000032133-E0CdH1nAaYyF20221205 |
05-Dec-2022 10:55:26 | 208 | 205.2000 | XLON | 05003050000032348-E0CdH1nAadRs20221205 |
05-Dec-2022 10:55:26 | 536 | 205.2000 | XLON | 05003050000032180-E0CdH1nAadRn20221205 |
05-Dec-2022 10:55:26 | 353 | 205.2000 | XLON | 05003050000032348-E0CdH1nAadRp20221205 |
05-Dec-2022 10:55:26 | 4446 | 205.2000 | XLON | 05003050000032180-E0CdH1nAadRl20221205 |
05-Dec-2022 10:55:27 | 1598 | 205.2000 | XLON | 07003070000032712-E0CdH1nAadUy20221205 |
05-Dec-2022 10:55:27 | 11 | 205.2000 | XLON | 07003070000032712-E0CdH1nAadV220221205 |
05-Dec-2022 10:55:27 | 1597 | 205.2000 | XLON | 07003070000032712-E0CdH1nAadV020221205 |
05-Dec-2022 10:55:27 | 606 | 205.2000 | XLON | 07003070000032712-E0CdH1nAadV420221205 |
05-Dec-2022 10:55:28 | 835 | 205.2000 | XLON | 07003070000032722-E0CdH1nAadbi20221205 |
05-Dec-2022 10:55:30 | 1219 | 205.2000 | XLON | 07003070000032722-E0CdH1nAadmC20221205 |
05-Dec-2022 10:58:02 | 1143 | 205.3000 | XLON | 05003050000032858-E0CdH1nAagfe20221205 |
05-Dec-2022 10:58:02 | 686 | 205.3000 | XLON | 05003050000032858-E0CdH1nAagfi20221205 |
05-Dec-2022 10:58:02 | 2295 | 205.3000 | XLON | 05003050000032858-E0CdH1nAagfg20221205 |
05-Dec-2022 10:58:30 | 1218 | 205.3000 | XLON | 05003050000033036-E0CdH1nAahFJ20221205 |
05-Dec-2022 10:58:30 | 2215 | 205.3000 | XLON | 05003050000033036-E0CdH1nAahFP20221205 |
05-Dec-2022 10:58:31 | 26 | 205.3000 | XLON | 05003050000033036-E0CdH1nAahGf20221205 |
05-Dec-2022 10:58:31 | 1597 | 205.3000 | XLON | 05003050000033092-E0CdH1nAahH220221205 |
05-Dec-2022 10:58:31 | 2000 | 205.3000 | XLON | 05003050000033092-E0CdH1nAahH620221205 |
05-Dec-2022 10:58:31 | 1300 | 205.3000 | XLON | 05003050000033092-E0CdH1nAahH820221205 |
05-Dec-2022 10:58:31 | 1598 | 205.3000 | XLON | 05003050000033092-E0CdH1nAahH020221205 |
05-Dec-2022 10:58:31 | 1690 | 205.3000 | XLON | 05003050000033092-E0CdH1nAahH420221205 |
05-Dec-2022 10:59:15 | 1598 | 205.4000 | XLON | 05003050000033176-E0CdH1nAaiN420221205 |
05-Dec-2022 10:59:15 | 608 | 205.4000 | XLON | 05003050000033176-E0CdH1nAaiN220221205 |
05-Dec-2022 10:59:15 | 172 | 205.4000 | XLON | 05003050000033176-E0CdH1nAaiMy20221205 |
05-Dec-2022 10:59:15 | 144 | 205.4000 | XLON | 05003050000033176-E0CdH1nAaiMw20221205 |
05-Dec-2022 10:59:15 | 123 | 205.4000 | XLON | 05003050000033176-E0CdH1nAaiMu20221205 |
05-Dec-2022 10:59:15 | 272 | 205.4000 | XLON | 05003050000033176-E0CdH1nAaiN020221205 |
05-Dec-2022 11:00:04 | 1 | 205.4000 | XLON | 05003050000033179-E0CdH1nAajBl20221205 |
05-Dec-2022 11:00:04 | 2689 | 205.4000 | XLON | 05003050000033179-E0CdH1nAajBt20221205 |
05-Dec-2022 11:00:05 | 196 | 205.4000 | XLON | 05003050000033179-E0CdH1nAajC920221205 |
05-Dec-2022 11:00:09 | 70 | 205.4000 | XLON | 05003050000033179-E0CdH1nAajHk20221205 |
05-Dec-2022 11:00:15 | 183 | 205.4000 | XLON | 05003050000033179-E0CdH1nAajSp20221205 |
05-Dec-2022 11:02:05 | 2120 | 205.4000 | XLON | 07003070000033277-E0CdH1nAalHi20221205 |
05-Dec-2022 11:02:05 | 617 | 205.4000 | XLON | 05003050000033366-E0CdH1nAalHm20221205 |
05-Dec-2022 11:02:05 | 766 | 205.4000 | XLON | 05003050000033179-E0CdH1nAalHg20221205 |
05-Dec-2022 11:02:05 | 941 | 205.4000 | XLON | 07003070000033277-E0CdH1nAalHk20221205 |
05-Dec-2022 11:02:06 | 1597 | 205.4000 | XLON | 07003070000033487-E0CdH1nAalIZ20221205 |
05-Dec-2022 11:02:06 | 893 | 205.4000 | XLON | 07003070000033487-E0CdH1nAalIb20221205 |
05-Dec-2022 11:02:06 | 445 | 205.4000 | XLON | 07003070000033487-E0CdH1nAalIh20221205 |
05-Dec-2022 11:02:06 | 1985 | 205.4000 | XLON | 07003070000033487-E0CdH1nAalId20221205 |
05-Dec-2022 11:02:06 | 1598 | 205.4000 | XLON | 07003070000033487-E0CdH1nAalIX20221205 |
05-Dec-2022 11:02:06 | 12 | 205.4000 | XLON | 07003070000033487-E0CdH1nAalIf20221205 |
05-Dec-2022 11:02:06 | 204 | 205.4000 | XLON | 07003070000033487-E0CdH1nAalIj20221205 |
05-Dec-2022 11:02:33 | 1032 | 205.4000 | XLON | 07003070000033503-E0CdH1nAalfs20221205 |
05-Dec-2022 11:02:33 | 183 | 205.4000 | XLON | 07003070000033503-E0CdH1nAalfy20221205 |
05-Dec-2022 11:02:44 | 4494 | 205.3000 | XLON | 07003070000033115-E0CdH1nAaltq20221205 |
05-Dec-2022 11:02:44 | 2390 | 205.4000 | XLON | 07003070000033503-E0CdH1nAaltf20221205 |
05-Dec-2022 11:04:40 | 92 | 205.4000 | XLON | 05003050000033651-E0CdH1nAaniN20221205 |
05-Dec-2022 11:04:40 | 647 | 205.4000 | XLON | 05003050000033667-E0CdH1nAaniP20221205 |
05-Dec-2022 11:04:40 | 489 | 205.4000 | XLON | 05003050000033651-E0CdH1nAaniL20221205 |
05-Dec-2022 11:04:40 | 1720 | 205.4000 | XLON | 05003050000033650-E0CdH1nAaniH20221205 |
05-Dec-2022 11:04:40 | 791 | 205.4000 | XLON | 07003070000033665-E0CdH1nAaniJ20221205 |
05-Dec-2022 11:05:03 | 669 | 205.3000 | XLON | 07003070000033666-E0CdH1nAaoHv20221205 |
05-Dec-2022 11:05:03 | 2745 | 205.3000 | XLON | 05003050000033634-E0CdH1nAaoHt20221205 |
05-Dec-2022 11:05:03 | 2196 | 205.3000 | XLON | 05003050000033634-E0CdH1nAaoHk20221205 |
05-Dec-2022 11:05:18 | 636 | 205.2000 | XLON | 07003070000033699-E0CdH1nAaohN20221205 |
05-Dec-2022 11:05:18 | 861 | 205.2000 | XLON | 07003070000033675-E0CdH1nAaohJ20221205 |
05-Dec-2022 11:05:18 | 575 | 205.2000 | XLON | 07003070000033684-E0CdH1nAaohL20221205 |
05-Dec-2022 11:06:45 | 3020 | 205.2000 | XLON | 05003050000033977-E0CdH1nAaqdF20221205 |
05-Dec-2022 11:06:45 | 1839 | 205.2000 | XLON | 05003050000033977-E0CdH1nAaqdH20221205 |
05-Dec-2022 11:07:45 | 120 | 205.2000 | XLON | 07003070000034137-E0CdH1nAaryR20221205 |
05-Dec-2022 11:07:45 | 156 | 205.2000 | XLON | 07003070000034137-E0CdH1nAaryP20221205 |
05-Dec-2022 11:08:11 | 503 | 205.1000 | XLON | 05003050000034159-E0CdH1nAasY420221205 |
05-Dec-2022 11:09:51 | 7 | 205.1000 | XLON | 07003070000034189-E0CdH1nAauIn20221205 |
05-Dec-2022 11:12:18 | 3041 | 205.1000 | XLON | 07003070000034189-E0CdH1nAawVF20221205 |
05-Dec-2022 11:12:18 | 3720 | 205.0000 | XLON | 05003050000034311-E0CdH1nAawWO20221205 |
05-Dec-2022 11:12:18 | 554 | 205.1000 | XLON | 07003070000034205-E0CdH1nAawVH20221205 |
05-Dec-2022 11:12:18 | 5151 | 205.2000 | XLON | 07003070000034330-E0CdH1nAawVD20221205 |
05-Dec-2022 11:12:19 | 2441 | 205.0000 | XLON | 05003050000034570-E0CdH1nAawY320221205 |
05-Dec-2022 11:12:20 | 777 | 205.0000 | XLON | 07003070000034587-E0CdH1nAawa920221205 |
05-Dec-2022 11:12:32 | 4800 | 205.0000 | XLON | 05003050000034577-E0CdH1nAawm220221205 |
05-Dec-2022 11:12:32 | 238 | 205.0000 | XLON | 07003070000034594-E0CdH1nAawmF20221205 |
05-Dec-2022 11:12:32 | 3454 | 205.0000 | XLON | 07003070000034594-E0CdH1nAawm420221205 |
05-Dec-2022 11:13:16 | 2720 | 205.0000 | XLON | 05003050000034607-E0CdH1nAaxJS20221205 |
05-Dec-2022 11:13:42 | 1127 | 204.8000 | XLON | 07003070000034620-E0CdH1nAaxkE20221205 |
05-Dec-2022 11:13:42 | 2713 | 204.8000 | XLON | 07003070000034620-E0CdH1nAaxkK20221205 |
05-Dec-2022 11:14:59 | 2171 | 204.7000 | XLON | 07003070000034801-E0CdH1nAaytB20221205 |
05-Dec-2022 11:14:59 | 1122 | 204.7000 | XLON | 07003070000034801-E0CdH1nAayt420221205 |
05-Dec-2022 11:15:26 | 3000 | 204.6000 | XLON | 07003070000034747-E0CdH1nAazTp20221205 |
05-Dec-2022 11:15:26 | 285 | 204.6000 | XLON | 07003070000034747-E0CdH1nAazTr20221205 |
05-Dec-2022 11:20:11 | 117 | 204.8000 | XLON | 07003070000035381-E0CdH1nAb4GP20221205 |
05-Dec-2022 11:20:11 | 488 | 204.8000 | XLON | 07003070000035381-E0CdH1nAb4GL20221205 |
05-Dec-2022 11:20:11 | 1946 | 204.8000 | XLON | 07003070000035381-E0CdH1nAb4GH20221205 |
05-Dec-2022 11:20:11 | 1336 | 204.8000 | XLON | 07003070000035381-E0CdH1nAb4GN20221205 |
05-Dec-2022 11:20:12 | 2200 | 204.8000 | XLON | 07003070000035422-E0CdH1nAb4HE20221205 |
05-Dec-2022 11:20:12 | 1968 | 204.8000 | XLON | 07003070000035422-E0CdH1nAb4HG20221205 |
05-Dec-2022 11:20:13 | 2920 | 204.8000 | XLON | 05003050000035395-E0CdH1nAb4KE20221205 |
05-Dec-2022 11:20:13 | 403 | 204.8000 | XLON | 05003050000035395-E0CdH1nAb4KC20221205 |
05-Dec-2022 11:20:14 | 1971 | 204.8000 | XLON | 05003050000035402-E0CdH1nAb4Mj20221205 |
05-Dec-2022 11:20:15 | 391 | 204.8000 | XLON | 07003070000035431-E0CdH1nAb4Nt20221205 |
05-Dec-2022 11:20:15 | 3 | 204.8000 | XLON | 07003070000035431-E0CdH1nAb4Nr20221205 |
05-Dec-2022 11:21:04 | 1221 | 204.8000 | XLON | 07003070000035431-E0CdH1nAb5B520221205 |
05-Dec-2022 11:21:04 | 1996 | 204.8000 | XLON | 07003070000035431-E0CdH1nAb5BE20221205 |
05-Dec-2022 11:21:04 | 618 | 204.8000 | XLON | 07003070000035431-E0CdH1nAb5B820221205 |
05-Dec-2022 11:21:04 | 3067 | 204.7000 | XLON | 05003050000035001-E0CdH1nAb5By20221205 |
05-Dec-2022 11:21:45 | 2409 | 204.7000 | XLON | 07003070000035633-E0CdH1nAb6OM20221205 |
05-Dec-2022 11:21:45 | 870 | 204.7000 | XLON | 07003070000035633-E0CdH1nAb6OK20221205 |
05-Dec-2022 11:22:02 | 2468 | 204.7000 | XLON | 07003070000035658-E0CdH1nAb6h020221205 |
05-Dec-2022 11:22:40 | 855 | 204.6000 | XLON | 07003070000035457-E0CdH1nAb7PI20221205 |
05-Dec-2022 11:22:40 | 2343 | 204.6000 | XLON | 07003070000035435-E0CdH1nAb7PG20221205 |
05-Dec-2022 11:23:08 | 2967 | 204.5000 | XLON | 05003050000035601-E0CdH1nAb81Q20221205 |
05-Dec-2022 11:23:08 | 3558 | 204.4000 | XLON | 07003070000035750-E0CdH1nAb82f20221205 |
05-Dec-2022 11:26:28 | 3293 | 204.6000 | XLON | 05003050000036133-E0CdH1nAbBIz20221205 |
05-Dec-2022 11:27:49 | 2744 | 204.6000 | XLON | 05003050000036139-E0CdH1nAbCeP20221205 |
05-Dec-2022 11:27:50 | 34 | 204.6000 | XLON | 05003050000036244-E0CdH1nAbCfc20221205 |
05-Dec-2022 11:27:50 | 1974 | 204.6000 | XLON | 05003050000036244-E0CdH1nAbCfa20221205 |
05-Dec-2022 11:27:51 | 40 | 204.6000 | XLON | 05003050000036248-E0CdH1nAbCgN20221205 |
05-Dec-2022 11:27:51 | 256 | 204.6000 | XLON | 05003050000036248-E0CdH1nAbCgP20221205 |
05-Dec-2022 11:28:49 | 3332 | 204.6000 | XLON | 05003050000036248-E0CdH1nAbDpe20221205 |
05-Dec-2022 11:28:50 | 1597 | 204.6000 | XLON | 07003070000036375-E0CdH1nAbDtM20221205 |
05-Dec-2022 11:28:50 | 2000 | 204.6000 | XLON | 07003070000036375-E0CdH1nAbDtO20221205 |
05-Dec-2022 11:28:58 | 31 | 204.6000 | XLON | 07003070000036387-E0CdH1nAbE4620221205 |
05-Dec-2022 11:28:58 | 633 | 204.6000 | XLON | 07003070000036387-E0CdH1nAbE4820221205 |
05-Dec-2022 11:29:08 | 1057 | 204.6000 | XLON | 05003050000036399-E0CdH1nAbEEq20221205 |
05-Dec-2022 11:29:08 | 15 | 204.6000 | XLON | 05003050000036399-E0CdH1nAbEEk20221205 |
05-Dec-2022 11:29:08 | 1597 | 204.6000 | XLON | 05003050000036399-E0CdH1nAbEEo20221205 |
05-Dec-2022 11:29:08 | 104 | 204.6000 | XLON | 05003050000036399-E0CdH1nAbEEm20221205 |
05-Dec-2022 11:29:47 | 173 | 204.6000 | XLON | 07003070000036474-E0CdH1nAbF3920221205 |
05-Dec-2022 11:29:49 | 234 | 204.6000 | XLON | 07003070000036475-E0CdH1nAbF4T20221205 |
05-Dec-2022 11:29:49 | 1024 | 204.6000 | XLON | 07003070000036475-E0CdH1nAbF4F20221205 |
05-Dec-2022 11:29:49 | 1346 | 204.6000 | XLON | 07003070000036475-E0CdH1nAbF4B20221205 |
05-Dec-2022 11:29:56 | 146 | 204.6000 | XLON | 07003070000036475-E0CdH1nAbF7u20221205 |
05-Dec-2022 11:30:28 | 814 | 204.6000 | XLON | 07003070000036548-E0CdH1nAbFig20221205 |
05-Dec-2022 11:30:28 | 1965 | 204.6000 | XLON | 07003070000036548-E0CdH1nAbFie20221205 |
05-Dec-2022 11:31:05 | 106 | 204.6000 | XLON | 05003050000036665-E0CdH1nAbGUI20221205 |
05-Dec-2022 11:31:08 | 186 | 204.6000 | XLON | 05003050000036676-E0CdH1nAbGVx20221205 |
05-Dec-2022 11:31:08 | 28 | 204.6000 | XLON | 05003050000036676-E0CdH1nAbGVz20221205 |
05-Dec-2022 11:31:08 | 55 | 204.6000 | XLON | 05003050000036676-E0CdH1nAbGVv20221205 |
05-Dec-2022 11:31:12 | 920 | 204.6000 | XLON | 07003070000036681-E0CdH1nAbGfh20221205 |
05-Dec-2022 11:31:12 | 1597 | 204.6000 | XLON | 07003070000036681-E0CdH1nAbGfj20221205 |
05-Dec-2022 11:31:27 | 2769 | 204.5000 | XLON | 05003050000036056-E0CdH1nAbHAJ20221205 |
05-Dec-2022 11:32:26 | 3572 | 204.6000 | XLON | 07003070000036870-E0CdH1nAbIZa20221205 |
05-Dec-2022 11:33:16 | 78 | 204.5000 | XLON | 05003050000036961-E0CdH1nAbJbJ20221205 |
05-Dec-2022 11:33:18 | 1183 | 204.5000 | XLON | 07003070000036984-E0CdH1nAbJe520221205 |
05-Dec-2022 11:33:19 | 1693 | 204.5000 | XLON | 07003070000036984-E0CdH1nAbJec20221205 |
05-Dec-2022 11:33:41 | 1223 | 204.5000 | XLON | 07003070000036984-E0CdH1nAbJuN20221205 |
05-Dec-2022 11:33:52 | 1088 | 204.5000 | XLON | 07003070000036984-E0CdH1nAbK3J20221205 |
05-Dec-2022 11:34:30 | 206 | 204.5000 | XLON | 05003050000037120-E0CdH1nAbKq420221205 |
05-Dec-2022 11:34:33 | 4125 | 204.5000 | XLON | 05003050000037135-E0CdH1nAbKus20221205 |
05-Dec-2022 11:35:31 | 425 | 204.5000 | XLON | 05003050000037281-E0CdH1nAbM4920221205 |
05-Dec-2022 11:35:31 | 109 | 204.5000 | XLON | 05003050000037281-E0CdH1nAbM4B20221205 |
05-Dec-2022 11:37:58 | 259 | 204.5000 | XLON | 07003070000037317-E0CdH1nAbOZV20221205 |
05-Dec-2022 11:37:58 | 3290 | 204.5000 | XLON | 07003070000037317-E0CdH1nAbOY420221205 |
05-Dec-2022 11:37:58 | 258 | 204.5000 | XLON | 07003070000037317-E0CdH1nAbOY020221205 |
05-Dec-2022 11:40:33 | 2906 | 204.5000 | XLON | 07003070000037598-E0CdH1nAbQpr20221205 |
05-Dec-2022 11:40:34 | 658 | 204.5000 | XLON | 05003050000037914-E0CdH1nAbQqZ20221205 |
05-Dec-2022 11:40:34 | 1952 | 204.5000 | XLON | 05003050000037914-E0CdH1nAbQqX20221205 |
05-Dec-2022 11:43:19 | 2 | 204.7000 | XLON | 07003070000038181-E0CdH1nAbTgb20221205 |
05-Dec-2022 11:43:19 | 16 | 204.7000 | XLON | 07003070000038181-E0CdH1nAbTge20221205 |
05-Dec-2022 11:45:02 | 3000 | 204.7000 | XLON | 07003070000038181-E0CdH1nAbVsZ20221205 |
05-Dec-2022 11:48:38 | 2141 | 204.7000 | XLON | 07003070000038393-E0CdH1nAbZWj20221205 |
05-Dec-2022 11:48:38 | 879 | 204.7000 | XLON | 07003070000038393-E0CdH1nAbZWc20221205 |
05-Dec-2022 11:48:38 | 1014 | 204.7000 | XLON | 07003070000038181-E0CdH1nAbZWa20221205 |
05-Dec-2022 11:48:39 | 2000 | 204.7000 | XLON | 05003050000038711-E0CdH1nAbZXc20221205 |
05-Dec-2022 11:48:39 | 598 | 204.7000 | XLON | 05003050000038711-E0CdH1nAbZXg20221205 |
05-Dec-2022 11:48:39 | 1946 | 204.7000 | XLON | 05003050000038711-E0CdH1nAbZXe20221205 |
05-Dec-2022 11:50:02 | 1954 | 204.8000 | XLON | 07003070000038857-E0CdH1nAbasC20221205 |
05-Dec-2022 11:50:02 | 3276 | 204.7000 | XLON | 05003050000038712-E0CdH1nAbasV20221205 |
05-Dec-2022 11:50:02 | 1597 | 204.8000 | XLON | 07003070000038857-E0CdH1nAbasE20221205 |
05-Dec-2022 11:50:04 | 176 | 204.8000 | XLON | 05003050000038845-E0CdH1nAbatI20221205 |
05-Dec-2022 11:50:04 | 572 | 204.8000 | XLON | 05003050000038845-E0CdH1nAbatK20221205 |
05-Dec-2022 11:51:35 | 3618 | 204.8000 | XLON | 07003070000038865-E0CdH1nAbciO20221205 |
05-Dec-2022 11:51:36 | 1955 | 204.8000 | XLON | 05003050000039034-E0CdH1nAbcjI20221205 |
05-Dec-2022 11:51:36 | 2149 | 204.8000 | XLON | 05003050000039034-E0CdH1nAbcjG20221205 |
05-Dec-2022 11:51:37 | 2 | 204.8000 | XLON | 05003050000039037-E0CdH1nAbckc20221205 |
05-Dec-2022 11:51:38 | 603 | 204.8000 | XLON | 05003050000039038-E0CdH1nAbclc20221205 |
05-Dec-2022 11:51:39 | 251 | 204.8000 | XLON | 07003070000039066-E0CdH1nAbcnX20221205 |
05-Dec-2022 11:51:39 | 1582 | 204.8000 | XLON | 07003070000039066-E0CdH1nAbcnS20221205 |
05-Dec-2022 11:51:39 | 345 | 204.8000 | XLON | 07003070000039066-E0CdH1nAbcnf20221205 |
05-Dec-2022 11:51:39 | 2 | 204.8000 | XLON | 07003070000039066-E0CdH1nAbcnZ20221205 |
05-Dec-2022 11:51:39 | 1562 | 204.8000 | XLON | 07003070000039066-E0CdH1nAbcnV20221205 |
05-Dec-2022 11:52:00 | 4985 | 204.8000 | XLON | 07003070000039069-E0CdH1nAbd4E20221205 |
05-Dec-2022 11:52:01 | 645 | 204.8000 | XLON | 05003050000039088-E0CdH1nAbd8A20221205 |
05-Dec-2022 11:52:01 | 2100 | 204.8000 | XLON | 05003050000039088-E0CdH1nAbd8620221205 |
05-Dec-2022 11:52:01 | 1953 | 204.8000 | XLON | 05003050000039088-E0CdH1nAbd8820221205 |
05-Dec-2022 11:52:01 | 2509 | 204.8000 | XLON | 05003050000039088-E0CdH1nAbd8C20221205 |
05-Dec-2022 11:52:02 | 3167 | 204.8000 | XLON | 05003050000039092-E0CdH1nAbdA220221205 |
05-Dec-2022 11:52:03 | 359 | 204.8000 | XLON | 07003070000039104-E0CdH1nAbdBF20221205 |
05-Dec-2022 11:52:03 | 530 | 204.8000 | XLON | 07003070000039104-E0CdH1nAbdBD20221205 |
05-Dec-2022 11:52:05 | 1992 | 204.8000 | XLON | 07003070000039104-E0CdH1nAbdMi20221205 |
05-Dec-2022 11:52:06 | 824 | 204.8000 | XLON | 07003070000039104-E0CdH1nAbdNZ20221205 |
05-Dec-2022 11:52:06 | 2577 | 204.8000 | XLON | 07003070000039118-E0CdH1nAbdNb20221205 |
05-Dec-2022 11:52:07 | 1957 | 204.8000 | XLON | 05003050000039106-E0CdH1nAbdOX20221205 |
05-Dec-2022 11:52:08 | 731 | 204.8000 | XLON | 05003050000039109-E0CdH1nAbdRl20221205 |
05-Dec-2022 11:54:30 | 710 | 204.7000 | XLON | 05003050000039048-E0CdH1nAbfk520221205 |
05-Dec-2022 11:54:30 | 2838 | 204.7000 | XLON | 05003050000038843-E0CdH1nAbfk320221205 |
05-Dec-2022 11:54:30 | 650 | 204.7000 | XLON | 05003050000038712-E0CdH1nAbfjz20221205 |
05-Dec-2022 11:54:30 | 1117 | 204.8000 | XLON | 05003050000039112-E0CdH1nAbfim20221205 |
05-Dec-2022 11:54:30 | 3000 | 204.8000 | XLON | 05003050000039112-E0CdH1nAbfih20221205 |
05-Dec-2022 11:54:38 | 478 | 204.8000 | XLON | 05003050000039407-E0CdH1nAbg1X20221205 |
05-Dec-2022 11:54:38 | 1612 | 204.8000 | XLON | 05003050000039407-E0CdH1nAbg1V20221205 |
05-Dec-2022 11:54:38 | 67 | 204.8000 | XLON | 05003050000039407-E0CdH1nAbg1T20221205 |
05-Dec-2022 11:54:38 | 1907 | 204.8000 | XLON | 05003050000039407-E0CdH1nAbg1R20221205 |
05-Dec-2022 11:54:39 | 1229 | 204.8000 | XLON | 07003070000039431-E0CdH1nAbg3W20221205 |
05-Dec-2022 11:54:39 | 183 | 204.8000 | XLON | 07003070000039431-E0CdH1nAbg3T20221205 |
05-Dec-2022 11:54:39 | 1987 | 204.8000 | XLON | 07003070000039431-E0CdH1nAbg3Y20221205 |
05-Dec-2022 11:54:39 | 459 | 204.8000 | XLON | 07003070000039431-E0CdH1nAbg3F20221205 |
05-Dec-2022 11:54:39 | 336 | 204.8000 | XLON | 07003070000039431-E0CdH1nAbg3H20221205 |
05-Dec-2022 11:54:58 | 110 | 204.8000 | XLON | 07003070000039440-E0CdH1nAbgOY20221205 |
05-Dec-2022 11:54:58 | 1992 | 204.8000 | XLON | 07003070000039440-E0CdH1nAbgOS20221205 |
05-Dec-2022 11:54:58 | 857 | 204.8000 | XLON | 07003070000039440-E0CdH1nAbgOP20221205 |
05-Dec-2022 11:54:58 | 12 | 204.8000 | XLON | 07003070000039440-E0CdH1nAbgOb20221205 |
05-Dec-2022 11:55:26 | 1949 | 204.8000 | XLON | 05003050000039490-E0CdH1nAbh5m20221205 |
05-Dec-2022 11:55:26 | 115 | 204.8000 | XLON | 05003050000039490-E0CdH1nAbh5o20221205 |
05-Dec-2022 11:55:55 | 1947 | 204.8000 | XLON | 05003050000039525-E0CdH1nAbhiC20221205 |
05-Dec-2022 11:56:05 | 1386 | 204.8000 | XLON | 07003070000039571-E0CdH1nAbhv120221205 |
05-Dec-2022 11:56:42 | 644 | 204.8000 | XLON | 07003070000039661-E0CdH1nAbif220221205 |
05-Dec-2022 11:56:51 | 3133 | 204.8000 | XLON | 05003050000039641-E0CdH1nAbilL20221205 |
05-Dec-2022 11:56:51 | 376 | 204.8000 | XLON | 05003050000039641-E0CdH1nAbilP20221205 |
05-Dec-2022 11:57:41 | 1779 | 204.8000 | XLON | 05003050000039735-E0CdH1nAbjOc20221205 |
05-Dec-2022 11:57:41 | 958 | 204.8000 | XLON | 05003050000039735-E0CdH1nAbjOa20221205 |
05-Dec-2022 11:58:19 | 4044 | 204.8000 | XLON | 07003070000039846-E0CdH1nAbjrP20221205 |
05-Dec-2022 11:59:16 | 362 | 204.8000 | XLON | 07003070000039984-E0CdH1nAbkuD20221205 |
05-Dec-2022 12:02:33 | 1996 | 204.8000 | XLON | 07003070000039984-E0CdH1nAbouc20221205 |
05-Dec-2022 12:02:33 | 1296 | 204.8000 | XLON | 07003070000039984-E0CdH1nAboue20221205 |
05-Dec-2022 12:02:33 | 926 | 204.8000 | XLON | 07003070000039984-E0CdH1nAbouS20221205 |
05-Dec-2022 12:02:41 | 2 | 204.8000 | XLON | 05003050000040366-E0CdH1nAbp1a20221205 |
05-Dec-2022 12:02:41 | 4064 | 204.8000 | XLON | 05003050000040366-E0CdH1nAbp1S20221205 |
05-Dec-2022 12:02:42 | 1950 | 204.8000 | XLON | 05003050000040382-E0CdH1nAbp2420221205 |
05-Dec-2022 12:02:42 | 647 | 204.8000 | XLON | 05003050000040382-E0CdH1nAbp2620221205 |
05-Dec-2022 12:02:42 | 431 | 204.8000 | XLON | 05003050000040382-E0CdH1nAbp2820221205 |
05-Dec-2022 12:02:43 | 772 | 204.8000 | XLON | 07003070000040455-E0CdH1nAbp2Z20221205 |
05-Dec-2022 12:02:44 | 4358 | 204.8000 | XLON | 05003050000040385-E0CdH1nAbp3X20221205 |
05-Dec-2022 12:02:44 | 20 | 204.8000 | XLON | 05003050000040385-E0CdH1nAbp3S20221205 |
05-Dec-2022 12:03:13 | 1951 | 204.8000 | XLON | 07003070000040486-E0CdH1nAbpIB20221205 |
05-Dec-2022 12:03:13 | 447 | 204.8000 | XLON | 07003070000040486-E0CdH1nAbpI920221205 |
05-Dec-2022 12:03:27 | 839 | 204.7000 | XLON | 05003050000039968-E0CdH1nAbpTg20221205 |
05-Dec-2022 12:03:27 | 709 | 204.7000 | XLON | 05003050000039960-E0CdH1nAbpTe20221205 |
05-Dec-2022 12:03:27 | 2500 | 204.7000 | XLON | 05003050000039949-E0CdH1nAbpTR20221205 |
05-Dec-2022 12:03:27 | 1340 | 204.7000 | XLON | 05003050000039949-E0CdH1nAbpTc20221205 |
05-Dec-2022 12:04:53 | 1948 | 204.6000 | XLON | 05003050000040623-E0CdH1nAbr8d20221205 |
05-Dec-2022 12:05:09 | 2648 | 204.5000 | XLON | 07003070000040713-E0CdH1nAbrQQ20221205 |
05-Dec-2022 12:05:09 | 1242 | 204.5000 | XLON | 07003070000040713-E0CdH1nAbrQO20221205 |
05-Dec-2022 12:05:51 | 2780 | 204.4000 | XLON | 05003050000040624-E0CdH1nAbsd220221205 |
05-Dec-2022 12:05:51 | 786 | 204.4000 | XLON | 05003050000040624-E0CdH1nAbsd420221205 |
05-Dec-2022 12:06:05 | 384 | 204.4000 | XLON | 07003070000040867-E0CdH1nAbsrt20221205 |
05-Dec-2022 12:06:05 | 128 | 204.4000 | XLON | 07003070000040867-E0CdH1nAbsrv20221205 |
05-Dec-2022 12:06:05 | 23 | 204.4000 | XLON | 07003070000040867-E0CdH1nAbsrr20221205 |
05-Dec-2022 12:06:05 | 441 | 204.4000 | XLON | 07003070000040867-E0CdH1nAbsrx20221205 |
05-Dec-2022 12:08:53 | 3348 | 204.4000 | XLON | 05003050000040868-E0CdH1nAbvmj20221205 |
05-Dec-2022 12:10:59 | 1915 | 204.5000 | XLON | 07003070000041332-E0CdH1nAbyHK20221205 |
05-Dec-2022 12:10:59 | 2140 | 204.5000 | XLON | 07003070000041332-E0CdH1nAbyHI20221205 |
05-Dec-2022 12:11:01 | 622 | 204.6000 | XLON | 07003070000041430-E0CdH1nAbyJ920221205 |
05-Dec-2022 12:11:01 | 431 | 204.6000 | XLON | 07003070000041430-E0CdH1nAbyJB20221205 |
05-Dec-2022 12:12:22 | 4076 | 204.5000 | XLON | 07003070000041427-E0CdH1nAbzi520221205 |
05-Dec-2022 12:12:22 | 2100 | 204.6000 | XLON | 05003050000041342-E0CdH1nAbzho20221205 |
05-Dec-2022 12:12:22 | 3000 | 204.6000 | XLON | 05003050000041342-E0CdH1nAbzhm20221205 |
05-Dec-2022 12:12:25 | 643 | 204.5000 | XLON | 07003070000041607-E0CdH1nAbzxq20221205 |
05-Dec-2022 12:12:25 | 221 | 204.5000 | XLON | 07003070000041607-E0CdH1nAbzxw20221205 |
05-Dec-2022 12:12:33 | 1223 | 204.5000 | XLON | 07003070000041607-E0CdH1nAc06q20221205 |
05-Dec-2022 12:14:18 | 1718 | 204.5000 | XLON | 07003070000041607-E0CdH1nAc1iY20221205 |
05-Dec-2022 12:14:18 | 673 | 204.5000 | XLON | 05003050000041525-E0CdH1nAc1ia20221205 |
05-Dec-2022 12:14:18 | 585 | 204.5000 | XLON | 05003050000041541-E0CdH1nAc1ic20221205 |
05-Dec-2022 12:14:18 | 570 | 204.5000 | XLON | 05003050000041541-E0CdH1nAc1if20221205 |
05-Dec-2022 12:14:19 | 3 | 204.5000 | XLON | 07003070000041769-E0CdH1nAc1kW20221205 |
05-Dec-2022 12:14:19 | 1612 | 204.5000 | XLON | 07003070000041769-E0CdH1nAc1kU20221205 |
05-Dec-2022 12:14:19 | 11 | 204.5000 | XLON | 07003070000041769-E0CdH1nAc1kS20221205 |
05-Dec-2022 12:14:19 | 1950 | 204.5000 | XLON | 07003070000041769-E0CdH1nAc1kQ20221205 |
05-Dec-2022 12:14:19 | 1500 | 204.5000 | XLON | 07003070000041769-E0CdH1nAc1kO20221205 |
05-Dec-2022 12:14:20 | 3 | 204.5000 | XLON | 07003070000041781-E0CdH1nAc1qA20221205 |
05-Dec-2022 12:14:21 | 8 | 204.5000 | XLON | 05003050000041677-E0CdH1nAc1ra20221205 |
05-Dec-2022 12:14:22 | 2 | 204.5000 | XLON | 07003070000041788-E0CdH1nAc1sQ20221205 |
05-Dec-2022 12:14:23 | 555 | 204.5000 | XLON | 05003050000041689-E0CdH1nAc1u320221205 |
05-Dec-2022 12:16:10 | 3000 | 204.5000 | XLON | 07003070000041799-E0CdH1nAc3xe20221205 |
05-Dec-2022 12:16:10 | 1134 | 204.5000 | XLON | 07003070000041799-E0CdH1nAc3xj20221205 |
05-Dec-2022 12:16:11 | 700 | 204.5000 | XLON | 05003050000041881-E0CdH1nAc3zb20221205 |
05-Dec-2022 12:16:11 | 1944 | 204.5000 | XLON | 05003050000041881-E0CdH1nAc3zf20221205 |
05-Dec-2022 12:16:11 | 2300 | 204.5000 | XLON | 05003050000041881-E0CdH1nAc3zd20221205 |
05-Dec-2022 12:16:25 | 1348 | 204.5000 | XLON | 07003070000041995-E0CdH1nAc48720221205 |
05-Dec-2022 12:16:25 | 1612 | 204.5000 | XLON | 07003070000041995-E0CdH1nAc48520221205 |
05-Dec-2022 12:17:02 | 1118 | 204.4000 | XLON | 05003050000041717-E0CdH1nAc4kC20221205 |
05-Dec-2022 12:17:02 | 591 | 204.4000 | XLON | 07003070000041202-E0CdH1nAc4k020221205 |
05-Dec-2022 12:17:02 | 156 | 204.4000 | XLON | 05003050000041703-E0CdH1nAc4kA20221205 |
05-Dec-2022 12:17:02 | 660 | 204.4000 | XLON | 05003050000041703-E0CdH1nAc4k420221205 |
05-Dec-2022 12:17:02 | 619 | 204.4000 | XLON | 05003050000041778-E0CdH1nAc4kE20221205 |
05-Dec-2022 12:17:02 | 2743 | 204.4000 | XLON | 07003070000041202-E0CdH1nAc4jy20221205 |
05-Dec-2022 12:18:39 | 3000 | 204.2000 | XLON | 05003050000042150-E0CdH1nAc6ic20221205 |
05-Dec-2022 12:18:39 | 179 | 204.2000 | XLON | 05003050000042150-E0CdH1nAc6if20221205 |
05-Dec-2022 12:18:58 | 4446 | 204.1000 | XLON | 05003050000042111-E0CdH1nAc7MD20221205 |
05-Dec-2022 12:18:58 | 753 | 204.1000 | XLON | 05003050000042162-E0CdH1nAc7MF20221205 |
05-Dec-2022 12:18:58 | 791 | 204.1000 | XLON | 07003070000042254-E0CdH1nAc7MH20221205 |
05-Dec-2022 12:19:02 | 852 | 204.0000 | XLON | 07003070000042234-E0CdH1nAc7PH20221205 |
05-Dec-2022 12:20:50 | 1874 | 204.1000 | XLON | 07003070000042580-E0CdH1nAc9Yh20221205 |
05-Dec-2022 12:20:50 | 1305 | 204.1000 | XLON | 07003070000042580-E0CdH1nAc9Yf20221205 |
05-Dec-2022 12:21:35 | 690 | 204.1000 | XLON | 07003070000042663-E0CdH1nAcAFN20221205 |
05-Dec-2022 12:21:35 | 1951 | 204.1000 | XLON | 07003070000042663-E0CdH1nAcAFP20221205 |
05-Dec-2022 12:23:27 | 590 | 204.0000 | XLON | 07003070000042774-E0CdH1nAcBpd20221205 |
05-Dec-2022 12:23:27 | 633 | 204.0000 | XLON | 07003070000042783-E0CdH1nAcBpf20221205 |
05-Dec-2022 12:23:27 | 644 | 204.0000 | XLON | 07003070000042763-E0CdH1nAcBpZ20221205 |
05-Dec-2022 12:23:27 | 54 | 204.0000 | XLON | 05003050000042712-E0CdH1nAcBph20221205 |
05-Dec-2022 12:23:27 | 555 | 204.0000 | XLON | 05003050000042677-E0CdH1nAcBpb20221205 |
05-Dec-2022 12:23:27 | 4477 | 204.0000 | XLON | 07003070000042497-E0CdH1nAcBpT20221205 |
05-Dec-2022 12:23:27 | 711 | 204.0000 | XLON | 05003050000042712-E0CdH1nAcBpj20221205 |
05-Dec-2022 12:23:27 | 3995 | 204.1000 | XLON | 05003050000042664-E0CdH1nAcBoy20221205 |
05-Dec-2022 12:23:32 | 999 | 203.9000 | XLON | 07003070000042901-E0CdH1nAcBxF20221205 |
05-Dec-2022 12:23:32 | 2865 | 203.9000 | XLON | 07003070000042901-E0CdH1nAcBxH20221205 |
05-Dec-2022 12:25:54 | 3000 | 203.9000 | XLON | 05003050000043047-E0CdH1nAcECj20221205 |
05-Dec-2022 12:25:55 | 1840 | 203.9000 | XLON | 05003050000043047-E0CdH1nAcECl20221205 |
05-Dec-2022 12:26:36 | 3170 | 203.8000 | XLON | 07003070000043197-E0CdH1nAcEuO20221205 |
05-Dec-2022 12:26:36 | 475 | 203.8000 | XLON | 07003070000043199-E0CdH1nAcEuQ20221205 |
05-Dec-2022 12:28:30 | 1000 | 204.0000 | XLON | 07003070000043525-E0CdH1nAcGgG20221205 |
05-Dec-2022 12:28:30 | 3000 | 204.0000 | XLON | 07003070000043525-E0CdH1nAcGgK20221205 |
05-Dec-2022 12:28:30 | 298 | 204.0000 | XLON | 07003070000043525-E0CdH1nAcGgM20221205 |
05-Dec-2022 12:29:06 | 1226 | 204.0000 | XLON | 07003070000043641-E0CdH1nAcHId20221205 |
05-Dec-2022 12:30:02 | 558 | 204.0000 | XLON | 07003070000043651-E0CdH1nAcIA120221205 |
05-Dec-2022 12:30:02 | 1021 | 204.0000 | XLON | 05003050000043617-E0CdH1nAcIA320221205 |
05-Dec-2022 12:30:02 | 1442 | 204.0000 | XLON | 07003070000043641-E0CdH1nAcI9z20221205 |
05-Dec-2022 12:30:03 | 2700 | 204.0000 | XLON | 07003070000043777-E0CdH1nAcIBT20221205 |
05-Dec-2022 12:30:03 | 1153 | 204.0000 | XLON | 07003070000043777-E0CdH1nAcIBX20221205 |
05-Dec-2022 12:30:42 | 1947 | 204.0000 | XLON | 05003050000043801-E0CdH1nAcIsv20221205 |
05-Dec-2022 12:30:42 | 97 | 204.0000 | XLON | 05003050000043801-E0CdH1nAcIsz20221205 |
05-Dec-2022 12:30:42 | 655 | 204.0000 | XLON | 05003050000043801-E0CdH1nAcIsx20221205 |
05-Dec-2022 12:30:45 | 701 | 203.9000 | XLON | 05003050000043273-E0CdH1nAcJ0B20221205 |
05-Dec-2022 12:32:02 | 869 | 203.9000 | XLON | 05003050000043273-E0CdH1nAcK4Y20221205 |
05-Dec-2022 12:32:02 | 1477 | 203.9000 | XLON | 07003070000043424-E0CdH1nAcK4a20221205 |
05-Dec-2022 12:32:10 | 1012 | 203.9000 | XLON | 07003070000043424-E0CdH1nAcKIW20221205 |
05-Dec-2022 12:32:17 | 812 | 203.8000 | XLON | 07003070000044007-E0CdH1nAcKh120221205 |
05-Dec-2022 12:32:17 | 754 | 203.8000 | XLON | 07003070000044060-E0CdH1nAcKh320221205 |
05-Dec-2022 12:32:17 | 1097 | 203.8000 | XLON | 05003050000043936-E0CdH1nAcKgz20221205 |
05-Dec-2022 12:32:17 | 778 | 203.8000 | XLON | 07003070000043976-E0CdH1nAcKgx20221205 |
05-Dec-2022 12:32:17 | 856 | 203.8000 | XLON | 07003070000043968-E0CdH1nAcKgv20221205 |
05-Dec-2022 12:32:17 | 2137 | 203.9000 | XLON | 07003070000043933-E0CdH1nAcKe820221205 |
05-Dec-2022 12:32:17 | 547 | 203.9000 | XLON | 07003070000043654-E0CdH1nAcKe220221205 |
05-Dec-2022 12:32:17 | 102 | 203.9000 | XLON | 07003070000043424-E0CdH1nAcKe020221205 |
05-Dec-2022 12:32:17 | 669 | 203.9000 | XLON | 07003070000043693-E0CdH1nAcKe620221205 |
05-Dec-2022 12:32:17 | 194 | 203.9000 | XLON | 07003070000043654-E0CdH1nAcKe420221205 |
05-Dec-2022 12:34:02 | 23 | 203.8000 | XLON | 05003050000044372-E0CdH1nAcNNp20221205 |
05-Dec-2022 12:34:02 | 3630 | 203.8000 | XLON | 05003050000044372-E0CdH1nAcNNa20221205 |
05-Dec-2022 12:34:02 | 2 | 203.8000 | XLON | 05003050000044372-E0CdH1nAcNNc20221205 |
05-Dec-2022 12:34:02 | 34 | 203.8000 | XLON | 05003050000044372-E0CdH1nAcNNr20221205 |
05-Dec-2022 12:34:40 | 999 | 203.8000 | XLON | 07003070000044511-E0CdH1nAcNw220221205 |
05-Dec-2022 12:34:40 | 13 | 203.8000 | XLON | 05003050000044372-E0CdH1nAcNw020221205 |
05-Dec-2022 12:36:30 | 1320 | 203.8000 | XLON | 07003070000044598-E0CdH1nAcPpW20221205 |
05-Dec-2022 12:36:30 | 1691 | 203.8000 | XLON | 07003070000044511-E0CdH1nAcPpU20221205 |
05-Dec-2022 12:36:31 | 1944 | 203.8000 | XLON | 07003070000044697-E0CdH1nAcPqh20221205 |
05-Dec-2022 12:36:32 | 1713 | 203.8000 | XLON | 05003050000044640-E0CdH1nAcPsd20221205 |
05-Dec-2022 12:36:32 | 180 | 203.8000 | XLON | 05003050000044640-E0CdH1nAcPsX20221205 |
05-Dec-2022 12:37:02 | 1247 | 203.8000 | XLON | 07003070000044721-E0CdH1nAcQNU20221205 |
05-Dec-2022 12:37:02 | 1499 | 203.8000 | XLON | 05003050000044640-E0CdH1nAcQNQ20221205 |
05-Dec-2022 12:39:02 | 119 | 203.8000 | XLON | 07003070000044832-E0CdH1nAcSAL20221205 |
05-Dec-2022 12:39:02 | 2612 | 203.8000 | XLON | 07003070000044832-E0CdH1nAcSA920221205 |
05-Dec-2022 12:39:02 | 272 | 203.8000 | XLON | 07003070000044832-E0CdH1nAcSAB20221205 |
05-Dec-2022 12:39:03 | 1942 | 203.8000 | XLON | 07003070000045024-E0CdH1nAcSBJ20221205 |
05-Dec-2022 12:39:03 | 197 | 203.8000 | XLON | 07003070000045024-E0CdH1nAcSBL20221205 |
05-Dec-2022 12:41:02 | 1981 | 203.9000 | XLON | 05003050000045181-E0CdH1nAcUe620221205 |
05-Dec-2022 12:41:02 | 1218 | 203.9000 | XLON | 05003050000045181-E0CdH1nAcUe820221205 |
05-Dec-2022 12:41:03 | 268 | 203.9000 | XLON | 05003050000045237-E0CdH1nAcUeb20221205 |
05-Dec-2022 12:41:03 | 2100 | 203.9000 | XLON | 05003050000045237-E0CdH1nAcUeZ20221205 |
05-Dec-2022 12:41:04 | 242 | 203.9000 | XLON | 05003050000045242-E0CdH1nAcUg420221205 |
05-Dec-2022 12:41:05 | 566 | 203.9000 | XLON | 07003070000045280-E0CdH1nAcUgn20221205 |
05-Dec-2022 12:43:12 | 1012 | 203.9000 | XLON | 07003070000045280-E0CdH1nAcX9120221205 |
05-Dec-2022 12:44:16 | 1123 | 203.9000 | XLON | 07003070000045280-E0CdH1nAcYM020221205 |
05-Dec-2022 12:44:17 | 835 | 203.9000 | XLON | 07003070000045633-E0CdH1nAcYNn20221205 |
05-Dec-2022 12:44:17 | 587 | 203.9000 | XLON | 07003070000045526-E0CdH1nAcYNl20221205 |
05-Dec-2022 12:44:17 | 1310 | 203.9000 | XLON | 07003070000045280-E0CdH1nAcYNj20221205 |
05-Dec-2022 12:44:18 | 658 | 203.9000 | XLON | 05003050000045589-E0CdH1nAcYQF20221205 |
05-Dec-2022 12:44:19 | 2918 | 203.9000 | XLON | 05003050000045589-E0CdH1nAcYTI20221205 |
05-Dec-2022 12:44:19 | 249 | 203.9000 | XLON | 05003050000045589-E0CdH1nAcYTG20221205 |
05-Dec-2022 12:44:20 | 3278 | 203.9000 | XLON | 07003070000045642-E0CdH1nAcYTx20221205 |
05-Dec-2022 12:44:21 | 3000 | 203.9000 | XLON | 05003050000045596-E0CdH1nAcYWD20221205 |
05-Dec-2022 12:44:21 | 825 | 203.9000 | XLON | 05003050000045596-E0CdH1nAcYWH20221205 |
05-Dec-2022 12:44:22 | 360 | 203.9000 | XLON | 07003070000045652-E0CdH1nAcYXU20221205 |
05-Dec-2022 12:44:23 | 616 | 203.9000 | XLON | 05003050000045604-E0CdH1nAcYY220221205 |
05-Dec-2022 12:44:24 | 270 | 203.9000 | XLON | 05003050000045606-E0CdH1nAcYYt20221205 |
05-Dec-2022 12:44:24 | 238 | 203.9000 | XLON | 05003050000045606-E0CdH1nAcYYk20221205 |
05-Dec-2022 12:44:24 | 137 | 203.9000 | XLON | 05003050000045606-E0CdH1nAcYYi20221205 |
05-Dec-2022 12:44:25 | 250 | 203.9000 | XLON | 05003050000045606-E0CdH1nAcYZ820221205 |
05-Dec-2022 12:45:15 | 259 | 203.9000 | XLON | 05003050000045606-E0CdH1nAcZcq20221205 |
05-Dec-2022 12:45:20 | 554 | 203.9000 | XLON | 05003050000045635-E0CdH1nAcZgV20221205 |
05-Dec-2022 12:45:20 | 2128 | 203.9000 | XLON | 05003050000045606-E0CdH1nAcZgT20221205 |
05-Dec-2022 12:45:21 | 272 | 203.9000 | XLON | 05003050000045713-E0CdH1nAcZhu20221205 |
05-Dec-2022 12:45:21 | 232 | 203.9000 | XLON | 05003050000045713-E0CdH1nAcZhw20221205 |
05-Dec-2022 12:45:21 | 260 | 203.9000 | XLON | 05003050000045713-E0CdH1nAcZiw20221205 |
05-Dec-2022 12:45:21 | 1180 | 203.9000 | XLON | 05003050000045713-E0CdH1nAcZjE20221205 |
05-Dec-2022 12:45:21 | 2381 | 203.9000 | XLON | 05003050000045713-E0CdH1nAcZjC20221205 |
05-Dec-2022 12:45:46 | 431 | 203.9000 | XLON | 07003070000045817-E0CdH1nAcZza20221205 |
05-Dec-2022 12:45:46 | 151 | 203.9000 | XLON | 07003070000045817-E0CdH1nAcZzc20221205 |
05-Dec-2022 12:45:54 | 14 | 203.9000 | XLON | 07003070000045848-E0CdH1nAcaA820221205 |
05-Dec-2022 12:45:54 | 1612 | 203.9000 | XLON | 07003070000045848-E0CdH1nAcaAA20221205 |
05-Dec-2022 12:45:54 | 969 | 203.9000 | XLON | 07003070000045848-E0CdH1nAcaA620221205 |
05-Dec-2022 12:46:05 | 122 | 203.9000 | XLON | 07003070000045877-E0CdH1nAcaJG20221205 |
05-Dec-2022 12:46:05 | 1612 | 203.9000 | XLON | 07003070000045877-E0CdH1nAcaJK20221205 |
05-Dec-2022 12:46:05 | 431 | 203.9000 | XLON | 07003070000045877-E0CdH1nAcaJI20221205 |
05-Dec-2022 12:46:45 | 108 | 203.9000 | XLON | 05003050000045879-E0CdH1nAcatu20221205 |
05-Dec-2022 12:46:45 | 63 | 203.9000 | XLON | 05003050000045879-E0CdH1nAcats20221205 |
05-Dec-2022 12:46:45 | 845 | 203.9000 | XLON | 05003050000045879-E0CdH1nAcatq20221205 |
05-Dec-2022 12:46:45 | 644 | 203.9000 | XLON | 05003050000045879-E0CdH1nAcatw20221205 |
05-Dec-2022 12:47:10 | 4440 | 203.8000 | XLON | 05003050000044971-E0CdH1nAcbCr20221205 |
05-Dec-2022 12:47:45 | 1921 | 203.8000 | XLON | 05003050000045980-E0CdH1nAcbwi20221205 |
05-Dec-2022 12:47:45 | 614 | 203.8000 | XLON | 05003050000045980-E0CdH1nAcbwm20221205 |
05-Dec-2022 12:47:45 | 127 | 203.8000 | XLON | 05003050000045980-E0CdH1nAcbwk20221205 |
05-Dec-2022 12:48:25 | 78 | 203.8000 | XLON | 07003070000046123-E0CdH1nAccjM20221205 |
05-Dec-2022 12:48:25 | 1367 | 203.8000 | XLON | 07003070000046123-E0CdH1nAccjQ20221205 |
05-Dec-2022 12:48:25 | 1597 | 203.8000 | XLON | 07003070000046123-E0CdH1nAccjO20221205 |
05-Dec-2022 12:49:39 | 435 | 203.8000 | XLON | 05003050000046204-E0CdH1nAcdxh20221205 |
05-Dec-2022 12:49:39 | 168 | 203.8000 | XLON | 05003050000046204-E0CdH1nAcdxf20221205 |
05-Dec-2022 12:49:48 | 2002 | 203.8000 | XLON | 05003050000046241-E0CdH1nAceGt20221205 |
05-Dec-2022 12:49:49 | 1123 | 203.8000 | XLON | 05003050000046241-E0CdH1nAceHC20221205 |
05-Dec-2022 12:49:50 | 576 | 203.7000 | XLON | 05003050000045758-E0CdH1nAceI220221205 |
05-Dec-2022 12:49:50 | 407 | 203.7000 | XLON | 05003050000045810-E0CdH1nAceI420221205 |
05-Dec-2022 12:49:50 | 208 | 203.7000 | XLON | 05003050000045758-E0CdH1nAceHt20221205 |
05-Dec-2022 12:49:56 | 207 | 203.7000 | XLON | 05003050000045810-E0CdH1nAceMf20221205 |
05-Dec-2022 12:52:21 | 1707 | 203.7000 | XLON | 05003050000046367-E0CdH1nAcgvP20221205 |
05-Dec-2022 12:52:21 | 1227 | 203.7000 | XLON | 05003050000045810-E0CdH1nAcgvL20221205 |
05-Dec-2022 12:52:21 | 58 | 203.7000 | XLON | 05003050000045810-E0CdH1nAcgvN20221205 |
05-Dec-2022 12:52:22 | 514 | 203.7000 | XLON | 07003070000046713-E0CdH1nAch0V20221205 |
05-Dec-2022 12:52:27 | 596 | 203.7000 | XLON | 07003070000046713-E0CdH1nAch9b20221205 |
05-Dec-2022 12:52:27 | 3000 | 203.7000 | XLON | 07003070000046713-E0CdH1nAch9Z20221205 |
05-Dec-2022 12:52:28 | 1612 | 203.7000 | XLON | 05003050000046678-E0CdH1nAchCf20221205 |
05-Dec-2022 12:52:28 | 2300 | 203.7000 | XLON | 05003050000046678-E0CdH1nAchCd20221205 |
05-Dec-2022 12:52:28 | 479 | 203.7000 | XLON | 05003050000046678-E0CdH1nAchCh20221205 |
05-Dec-2022 12:53:01 | 421 | 203.6000 | XLON | 07003070000046414-E0CdH1nAchg620221205 |
05-Dec-2022 12:53:01 | 2549 | 203.6000 | XLON | 07003070000046263-E0CdH1nAchg420221205 |
05-Dec-2022 12:53:01 | 2437 | 203.6000 | XLON | 07003070000046414-E0CdH1nAchg820221205 |
05-Dec-2022 12:54:08 | 2352 | 203.5000 | XLON | 05003050000046877-E0CdH1nAcifS20221205 |
05-Dec-2022 12:55:10 | 38 | 203.5000 | XLON | 05003050000046980-E0CdH1nAcjCN20221205 |
05-Dec-2022 12:55:10 | 1276 | 203.5000 | XLON | 05003050000046877-E0CdH1nAcjCL20221205 |
05-Dec-2022 12:55:23 | 820 | 203.5000 | XLON | 05003050000046980-E0CdH1nAcjO220221205 |
05-Dec-2022 12:56:56 | 1760 | 203.5000 | XLON | 07003070000047176-E0CdH1nAckZF20221205 |
05-Dec-2022 12:56:56 | 1274 | 203.5000 | XLON | 05003050000046980-E0CdH1nAckZB20221205 |
05-Dec-2022 12:56:57 | 5765 | 203.5000 | XLON | 07003070000047379-E0CdH1nAckaK20221205 |
05-Dec-2022 13:01:18 | 1246 | 203.7000 | XLON | 05003050000047771-E0CdH1nAcoBI20221205 |
05-Dec-2022 13:01:18 | 2338 | 203.7000 | XLON | 05003050000047771-E0CdH1nAcoBG20221205 |
05-Dec-2022 13:01:19 | 1597 | 203.7000 | XLON | 07003070000047999-E0CdH1nAcoLo20221205 |
05-Dec-2022 13:01:19 | 1612 | 203.7000 | XLON | 07003070000047999-E0CdH1nAcoLm20221205 |
05-Dec-2022 13:01:45 | 1936 | 203.7000 | XLON | 05003050000047902-E0CdH1nAcovn20221205 |
05-Dec-2022 13:01:45 | 1953 | 203.7000 | XLON | 05003050000047902-E0CdH1nAcovj20221205 |
05-Dec-2022 13:01:45 | 293 | 203.7000 | XLON | 05003050000047902-E0CdH1nAcovq20221205 |
05-Dec-2022 13:01:46 | 79 | 203.7000 | XLON | 05003050000047980-E0CdH1nAcoxr20221205 |
05-Dec-2022 13:01:46 | 3844 | 203.7000 | XLON | 05003050000047980-E0CdH1nAcoxp20221205 |
05-Dec-2022 13:01:47 | 503 | 203.7000 | XLON | 05003050000047983-E0CdH1nAcoyl20221205 |
05-Dec-2022 13:03:29 | 1903 | 203.8000 | XLON | 05003050000048236-E0CdH1nAcq2k20221205 |
05-Dec-2022 13:03:29 | 556 | 203.8000 | XLON | 05003050000048236-E0CdH1nAcq2o20221205 |
05-Dec-2022 13:03:29 | 337 | 203.8000 | XLON | 05003050000048236-E0CdH1nAcq2m20221205 |
05-Dec-2022 13:03:30 | 5 | 203.8000 | XLON | 05003050000048240-E0CdH1nAcq4k20221205 |
05-Dec-2022 13:03:30 | 354 | 203.8000 | XLON | 05003050000048240-E0CdH1nAcq4m20221205 |
05-Dec-2022 13:03:30 | 215 | 203.8000 | XLON | 05003050000048240-E0CdH1nAcq4Z20221205 |
05-Dec-2022 13:03:30 | 577 | 203.8000 | XLON | 05003050000048240-E0CdH1nAcq4i20221205 |
05-Dec-2022 13:03:30 | 69 | 203.8000 | XLON | 05003050000048240-E0CdH1nAcq4d20221205 |
05-Dec-2022 13:03:30 | 1042 | 203.8000 | XLON | 05003050000048240-E0CdH1nAcq4g20221205 |
05-Dec-2022 13:03:44 | 766 | 203.8000 | XLON | 05003050000048240-E0CdH1nAcqQx20221205 |
05-Dec-2022 13:03:44 | 1760 | 203.8000 | XLON | 05003050000048243-E0CdH1nAcqRB20221205 |
05-Dec-2022 13:03:44 | 291 | 203.8000 | XLON | 05003050000048240-E0CdH1nAcqR920221205 |
05-Dec-2022 13:03:50 | 1862 | 203.8000 | XLON | 07003070000048369-E0CdH1nAcqSg20221205 |
05-Dec-2022 13:03:50 | 140 | 203.8000 | XLON | 05003050000048243-E0CdH1nAcqSe20221205 |
05-Dec-2022 13:03:50 | 648 | 203.8000 | XLON | 05003050000048243-E0CdH1nAcqSW20221205 |
05-Dec-2022 13:03:50 | 1001 | 203.8000 | XLON | 07003070000048369-E0CdH1nAcqSo20221205 |
05-Dec-2022 13:04:21 | 3588 | 203.8000 | XLON | 05003050000048290-E0CdH1nAcqrv20221205 |
05-Dec-2022 13:04:22 | 1908 | 203.8000 | XLON | 07003070000048474-E0CdH1nAcqwa20221205 |
05-Dec-2022 13:04:22 | 431 | 203.8000 | XLON | 07003070000048474-E0CdH1nAcqwc20221205 |
05-Dec-2022 13:04:22 | 6 | 203.8000 | XLON | 07003070000048474-E0CdH1nAcqwY20221205 |
05-Dec-2022 13:04:41 | 1612 | 203.8000 | XLON | 07003070000048534-E0CdH1nAcrKr20221205 |
05-Dec-2022 13:04:41 | 591 | 203.8000 | XLON | 07003070000048534-E0CdH1nAcrKn20221205 |
05-Dec-2022 13:04:41 | 130 | 203.8000 | XLON | 07003070000048534-E0CdH1nAcrKp20221205 |
05-Dec-2022 13:05:11 | 465 | 203.8000 | XLON | 05003050000048513-E0CdH1nAcrkG20221205 |
05-Dec-2022 13:05:11 | 595 | 203.8000 | XLON | 05003050000048513-E0CdH1nAcrkC20221205 |
05-Dec-2022 13:05:11 | 69 | 203.8000 | XLON | 05003050000048513-E0CdH1nAcrkE20221205 |
05-Dec-2022 13:05:26 | 50 | 203.8000 | XLON | 07003070000048663-E0CdH1nAcrwC20221205 |
05-Dec-2022 13:05:26 | 3 | 203.8000 | XLON | 07003070000048663-E0CdH1nAcrwA20221205 |
05-Dec-2022 13:05:26 | 214 | 203.8000 | XLON | 07003070000048663-E0CdH1nAcrw820221205 |
05-Dec-2022 13:05:26 | 1602 | 203.8000 | XLON | 07003070000048663-E0CdH1nAcrw320221205 |
05-Dec-2022 13:05:29 | 363 | 203.8000 | XLON | 07003070000048663-E0CdH1nAcrzN20221205 |
05-Dec-2022 13:06:02 | 1227 | 203.8000 | XLON | 07003070000048663-E0CdH1nAcsHg20221205 |
05-Dec-2022 13:06:56 | 1 | 203.8000 | XLON | 07003070000048663-E0CdH1nAcsxi20221205 |
05-Dec-2022 13:07:24 | 1919 | 203.8000 | XLON | 05003050000048636-E0CdH1nActRI20221205 |
05-Dec-2022 13:07:24 | 452 | 203.8000 | XLON | 07003070000048663-E0CdH1nActRE20221205 |
05-Dec-2022 13:07:24 | 1043 | 203.8000 | XLON | 05003050000048616-E0CdH1nActRG20221205 |
05-Dec-2022 13:07:25 | 4442 | 203.8000 | XLON | 05003050000048832-E0CdH1nActSy20221205 |
05-Dec-2022 13:07:25 | 1899 | 203.8000 | XLON | 05003050000048832-E0CdH1nActT020221205 |
05-Dec-2022 13:07:25 | 385 | 203.8000 | XLON | 05003050000048832-E0CdH1nActT220221205 |
05-Dec-2022 13:11:03 | 3625 | 203.8000 | XLON | 07003070000049089-E0CdH1nAcw1920221205 |
05-Dec-2022 13:11:04 | 481 | 203.8000 | XLON | 05003050000049358-E0CdH1nAcw1W20221205 |
05-Dec-2022 13:11:04 | 1899 | 203.8000 | XLON | 05003050000049358-E0CdH1nAcw1Y20221205 |
05-Dec-2022 13:11:05 | 2 | 203.8000 | XLON | 07003070000049482-E0CdH1nAcw2E20221205 |
05-Dec-2022 13:13:01 | 3723 | 203.8000 | XLON | 07003070000049482-E0CdH1nAcxeS20221205 |
05-Dec-2022 13:13:02 | 1799 | 203.8000 | XLON | 07003070000049754-E0CdH1nAcxjk20221205 |
05-Dec-2022 13:13:02 | 15513 | 203.8000 | XLON | 07003070000049754-E0CdH1nAcxjo20221205 |
05-Dec-2022 13:13:02 | 1900 | 203.8000 | XLON | 07003070000049754-E0CdH1nAcxjm20221205 |
05-Dec-2022 13:13:36 | 3332 | 203.7000 | XLON | 05003050000047986-E0CdH1nAcy6V20221205 |
05-Dec-2022 13:13:36 | 687 | 203.7000 | XLON | 07003070000048730-E0CdH1nAcy6X20221205 |
05-Dec-2022 13:13:36 | 896 | 203.7000 | XLON | 07003070000048748-E0CdH1nAcy6Z20221205 |
05-Dec-2022 13:13:36 | 548 | 203.7000 | XLON | 05003050000049378-E0CdH1nAcy6h20221205 |
05-Dec-2022 13:13:36 | 640 | 203.7000 | XLON | 05003050000049004-E0CdH1nAcy6b20221205 |
05-Dec-2022 13:13:36 | 805 | 203.7000 | XLON | 05003050000049013-E0CdH1nAcy6d20221205 |
05-Dec-2022 13:13:36 | 1323 | 203.7000 | XLON | 05003050000049123-E0CdH1nAcy6f20221205 |
05-Dec-2022 13:14:02 | 3857 | 203.6000 | XLON | 07003070000049814-E0CdH1nAcyRl20221205 |
05-Dec-2022 13:14:07 | 262 | 203.5000 | XLON | 05003050000049703-E0CdH1nAcyWS20221205 |
05-Dec-2022 13:15:29 | 965 | 203.5000 | XLON | 07003070000049880-E0CdH1nAczrx20221205 |
05-Dec-2022 13:16:17 | 179 | 203.5000 | XLON | 07003070000049880-E0CdH1nAd0SH20221205 |
05-Dec-2022 13:19:53 | 780 | 203.6000 | XLON | 07003070000050794-E0CdH1nAd3c320221205 |
05-Dec-2022 13:19:53 | 2520 | 203.6000 | XLON | 07003070000050794-E0CdH1nAd3bs20221205 |
05-Dec-2022 13:19:54 | 1888 | 203.6000 | XLON | 05003050000050752-E0CdH1nAd3ge20221205 |
05-Dec-2022 13:19:58 | 2828 | 203.6000 | XLON | 05003050000050758-E0CdH1nAd3qX20221205 |
05-Dec-2022 13:19:58 | 1463 | 203.6000 | XLON | 05003050000050758-E0CdH1nAd3pw20221205 |
05-Dec-2022 13:19:59 | 4500 | 203.6000 | XLON | 07003070000050842-E0CdH1nAd3r020221205 |
05-Dec-2022 13:19:59 | 1196 | 203.6000 | XLON | 07003070000050842-E0CdH1nAd3r420221205 |
05-Dec-2022 13:19:59 | 1905 | 203.6000 | XLON | 07003070000050842-E0CdH1nAd3r220221205 |
05-Dec-2022 13:20:38 | 67 | 203.6000 | XLON | 05003050000050961-E0CdH1nAd5nm20221205 |
05-Dec-2022 13:20:38 | 4500 | 203.6000 | XLON | 05003050000050961-E0CdH1nAd5nk20221205 |
05-Dec-2022 13:20:44 | 713 | 203.5000 | XLON | 05003050000050223-E0CdH1nAd62l20221205 |
05-Dec-2022 13:20:44 | 2272 | 203.5000 | XLON | 07003070000049880-E0CdH1nAd62h20221205 |
05-Dec-2022 13:20:44 | 568 | 203.5000 | XLON | 07003070000050222-E0CdH1nAd62j20221205 |
05-Dec-2022 13:20:58 | 1521 | 203.4000 | XLON | 07003070000051017-E0CdH1nAd6Nf20221205 |
05-Dec-2022 13:21:45 | 402 | 203.4000 | XLON | 05003050000051145-E0CdH1nAd7Vv20221205 |
05-Dec-2022 13:25:00 | 1070 | 203.4000 | XLON | 07003070000051314-E0CdH1nAdCGg20221205 |
05-Dec-2022 13:25:00 | 3000 | 203.4000 | XLON | 07003070000051314-E0CdH1nAdCGi20221205 |
05-Dec-2022 13:36:19 | 874 | 203.5000 | XLON | 05003050000052598-E0CdH1nAdOZe20221205 |
05-Dec-2022 13:36:19 | 3584 | 203.5000 | XLON | 05003050000052598-E0CdH1nAdOZj20221205 |
05-Dec-2022 13:36:20 | 1597 | 203.5000 | XLON | 05003050000052934-E0CdH1nAdOaP20221205 |
05-Dec-2022 13:36:20 | 456 | 203.5000 | XLON | 05003050000052934-E0CdH1nAdOaT20221205 |
05-Dec-2022 13:36:20 | 1571 | 203.5000 | XLON | 05003050000052934-E0CdH1nAdOaJ20221205 |
05-Dec-2022 13:36:20 | 249 | 203.5000 | XLON | 05003050000052934-E0CdH1nAdOaR20221205 |
05-Dec-2022 13:36:20 | 1932 | 203.5000 | XLON | 05003050000052934-E0CdH1nAdOaN20221205 |
05-Dec-2022 13:36:20 | 1800 | 203.5000 | XLON | 05003050000052934-E0CdH1nAdOaL20221205 |
05-Dec-2022 13:36:21 | 106 | 203.5000 | XLON | 07003070000053035-E0CdH1nAdOde20221205 |
05-Dec-2022 13:36:21 | 4357 | 203.5000 | XLON | 07003070000053035-E0CdH1nAdOdk20221205 |
05-Dec-2022 13:36:21 | 127 | 203.5000 | XLON | 07003070000053035-E0CdH1nAdOdm20221205 |
05-Dec-2022 13:36:21 | 1597 | 203.5000 | XLON | 07003070000053035-E0CdH1nAdOdg20221205 |
05-Dec-2022 13:36:21 | 1612 | 203.5000 | XLON | 07003070000053035-E0CdH1nAdOdi20221205 |
05-Dec-2022 13:36:32 | 3217 | 203.5000 | XLON | 07003070000053043-E0CdH1nAdPDX20221205 |
05-Dec-2022 13:36:32 | 242 | 203.5000 | XLON | 07003070000053043-E0CdH1nAdPDR20221205 |
05-Dec-2022 13:36:33 | 1549 | 203.5000 | XLON | 05003050000052985-E0CdH1nAdPKf20221205 |
05-Dec-2022 13:36:33 | 1612 | 203.5000 | XLON | 05003050000052985-E0CdH1nAdPKj20221205 |
05-Dec-2022 13:36:33 | 1934 | 203.5000 | XLON | 05003050000052985-E0CdH1nAdPKh20221205 |
05-Dec-2022 13:36:33 | 100 | 203.5000 | XLON | 05003050000052985-E0CdH1nAdPKl20221205 |
05-Dec-2022 13:36:34 | 527 | 203.5000 | XLON | 07003070000053094-E0CdH1nAdPNV20221205 |
05-Dec-2022 13:36:38 | 4805 | 203.4000 | XLON | 05003050000051577-E0CdH1nAdPjJ20221205 |
05-Dec-2022 13:36:38 | 5259 | 203.5000 | XLON | 07003070000053104-E0CdH1nAdPj620221205 |
05-Dec-2022 13:36:38 | 100 | 203.4000 | XLON | 07003070000051314-E0CdH1nAdPjH20221205 |
05-Dec-2022 13:36:43 | 4500 | 203.6000 | XLON | 07003070000053148-E0CdH1nAdPv520221205 |
05-Dec-2022 13:36:43 | 12703 | 203.6000 | XLON | 07003070000053148-E0CdH1nAdPv720221205 |
05-Dec-2022 13:36:44 | 4500 | 203.6000 | XLON | 05003050000053060-E0CdH1nAdPzE20221205 |
05-Dec-2022 13:36:44 | 12367 | 203.6000 | XLON | 05003050000053060-E0CdH1nAdPzG20221205 |
05-Dec-2022 13:37:33 | 2873 | 203.7000 | XLON | 05003050000053205-E0CdH1nAdRP920221205 |
05-Dec-2022 13:38:34 | 3809 | 203.7000 | XLON | 07003070000053366-E0CdH1nAdSbh20221205 |
05-Dec-2022 13:38:43 | 2796 | 203.7000 | XLON | 07003070000053485-E0CdH1nAdSjk20221205 |
05-Dec-2022 13:39:14 | 2824 | 203.7000 | XLON | 05003050000053474-E0CdH1nAdTTl20221205 |
05-Dec-2022 13:39:26 | 705 | 203.6000 | XLON | 07003070000053384-E0CdH1nAdTia20221205 |
05-Dec-2022 13:39:26 | 2295 | 203.6000 | XLON | 07003070000053285-E0CdH1nAdTiY20221205 |
05-Dec-2022 13:39:26 | 839 | 203.6000 | XLON | 07003070000053402-E0CdH1nAdTie20221205 |
05-Dec-2022 13:39:26 | 180 | 203.6000 | XLON | 07003070000053384-E0CdH1nAdTic20221205 |
05-Dec-2022 13:39:26 | 1211 | 203.6000 | XLON | 07003070000053285-E0CdH1nAdTiW20221205 |
05-Dec-2022 13:40:42 | 1597 | 203.5000 | XLON | 07003070000053753-E0CdH1nAdV5Q20221205 |
05-Dec-2022 13:40:42 | 870 | 203.5000 | XLON | 07003070000053753-E0CdH1nAdV5S20221205 |
05-Dec-2022 13:40:42 | 170 | 203.5000 | XLON | 07003070000053753-E0CdH1nAdV5O20221205 |
05-Dec-2022 13:40:42 | 9 | 203.5000 | XLON | 07003070000053753-E0CdH1nAdV5W20221205 |
05-Dec-2022 13:40:42 | 431 | 203.5000 | XLON | 07003070000053753-E0CdH1nAdV5U20221205 |
05-Dec-2022 13:43:37 | 596 | 203.2000 | XLON | 07003070000053835-E0CdH1nAdYRj20221205 |
05-Dec-2022 13:43:37 | 392 | 203.2000 | XLON | 07003070000053843-E0CdH1nAdYRu20221205 |
05-Dec-2022 13:43:37 | 3846 | 203.3000 | XLON | 05003050000053682-E0CdH1nAdYRG20221205 |
05-Dec-2022 13:43:37 | 913 | 203.2000 | XLON | 07003070000053827-E0CdH1nAdYRf20221205 |
05-Dec-2022 13:43:37 | 3333 | 203.2000 | XLON | 07003070000053754-E0CdH1nAdYRb20221205 |
05-Dec-2022 13:43:37 | 7 | 203.2000 | XLON | 07003070000053843-E0CdH1nAdYRs20221205 |
05-Dec-2022 13:43:37 | 378 | 203.2000 | XLON | 07003070000053843-E0CdH1nAdYRx20221205 |
05-Dec-2022 13:43:37 | 736 | 203.2000 | XLON | 07003070000053805-E0CdH1nAdYRd20221205 |
05-Dec-2022 13:43:37 | 356 | 203.2000 | XLON | 05003050000053772-E0CdH1nAdYRq20221205 |
05-Dec-2022 13:43:37 | 257 | 203.2000 | XLON | 05003050000053772-E0CdH1nAdYRl20221205 |
05-Dec-2022 13:43:37 | 564 | 203.2000 | XLON | 05003050000053761-E0CdH1nAdYRh20221205 |
05-Dec-2022 13:43:37 | 554 | 203.2000 | XLON | 05003050000053793-E0CdH1nAdYRz20221205 |
05-Dec-2022 13:43:37 | 326 | 203.2000 | XLON | 05003050000053772-E0CdH1nAdYRn20221205 |
05-Dec-2022 13:43:38 | 870 | 203.2000 | XLON | 05003050000054019-E0CdH1nAdYT420221205 |
05-Dec-2022 13:43:39 | 109 | 203.2000 | XLON | 05003050000054021-E0CdH1nAdYUb20221205 |
05-Dec-2022 13:43:40 | 1003 | 203.2000 | XLON | 07003070000054084-E0CdH1nAdYWt20221205 |
05-Dec-2022 13:43:40 | 286 | 203.2000 | XLON | 07003070000054084-E0CdH1nAdYWz20221205 |
05-Dec-2022 13:43:40 | 2 | 203.2000 | XLON | 07003070000054084-E0CdH1nAdYWm20221205 |
05-Dec-2022 13:43:40 | 30 | 203.2000 | XLON | 07003070000054084-E0CdH1nAdYWo20221205 |
05-Dec-2022 13:43:40 | 549 | 203.2000 | XLON | 07003070000054084-E0CdH1nAdYWq20221205 |
05-Dec-2022 13:43:40 | 469 | 203.2000 | XLON | 07003070000054084-E0CdH1nAdYWk20221205 |
05-Dec-2022 13:43:41 | 428 | 203.2000 | XLON | 07003070000054084-E0CdH1nAdYZ720221205 |
05-Dec-2022 13:43:41 | 353 | 203.2000 | XLON | 07003070000054084-E0CdH1nAdYZB20221205 |
05-Dec-2022 13:43:41 | 611 | 203.2000 | XLON | 07003070000054084-E0CdH1nAdYZ220221205 |
05-Dec-2022 13:43:52 | 370 | 203.2000 | XLON | 07003070000054084-E0CdH1nAdYd220221205 |
05-Dec-2022 13:44:22 | 1597 | 203.1000 | XLON | 07003070000054209-E0CdH1nAdZhS20221205 |
05-Dec-2022 13:44:22 | 1623 | 203.1000 | XLON | 07003070000054209-E0CdH1nAdZhQ20221205 |
05-Dec-2022 13:44:22 | 48 | 203.1000 | XLON | 07003070000054209-E0CdH1nAdZhO20221205 |
05-Dec-2022 13:44:56 | 291 | 203.1000 | XLON | 05003050000054245-E0CdH1nAdaLT20221205 |
05-Dec-2022 13:44:56 | 679 | 203.1000 | XLON | 05003050000054245-E0CdH1nAdaLX20221205 |
05-Dec-2022 13:44:56 | 72 | 203.1000 | XLON | 05003050000054245-E0CdH1nAdaLV20221205 |
05-Dec-2022 13:45:07 | 238 | 203.1000 | XLON | 07003070000054352-E0CdH1nAdaXB20221205 |
05-Dec-2022 13:45:10 | 139 | 203.1000 | XLON | 05003050000054309-E0CdH1nAdad720221205 |
05-Dec-2022 13:45:11 | 3465 | 203.1000 | XLON | 07003070000054364-E0CdH1nAdaeD20221205 |
05-Dec-2022 13:45:48 | 4 | 203.1000 | XLON | 05003050000054416-E0CdH1nAdbHb20221205 |
05-Dec-2022 13:45:48 | 439 | 203.1000 | XLON | 05003050000054416-E0CdH1nAdbHd20221205 |
05-Dec-2022 13:45:48 | 16 | 203.1000 | XLON | 05003050000054416-E0CdH1nAdbHZ20221205 |
05-Dec-2022 13:45:53 | 22 | 203.1000 | XLON | 07003070000054489-E0CdH1nAdbLk20221205 |
05-Dec-2022 13:45:53 | 3 | 203.1000 | XLON | 07003070000054489-E0CdH1nAdbLi20221205 |
05-Dec-2022 13:45:54 | 947 | 203.1000 | XLON | 05003050000054444-E0CdH1nAdbMW20221205 |
05-Dec-2022 13:45:54 | 806 | 203.1000 | XLON | 05003050000054444-E0CdH1nAdbMn20221205 |
05-Dec-2022 13:45:54 | 107 | 203.1000 | XLON | 05003050000054444-E0CdH1nAdbMj20221205 |
05-Dec-2022 13:45:54 | 302 | 203.1000 | XLON | 05003050000054444-E0CdH1nAdbMd20221205 |
05-Dec-2022 13:45:54 | 510 | 203.1000 | XLON | 05003050000054444-E0CdH1nAdbMf20221205 |
05-Dec-2022 13:45:54 | 165 | 203.1000 | XLON | 05003050000054444-E0CdH1nAdbMU20221205 |
05-Dec-2022 13:45:54 | 260 | 203.1000 | XLON | 05003050000054444-E0CdH1nAdbMb20221205 |
05-Dec-2022 13:46:05 | 2966 | 203.1000 | XLON | 05003050000054489-E0CdH1nAdbXP20221205 |
05-Dec-2022 13:46:38 | 922 | 203.1000 | XLON | 05003050000054489-E0CdH1nAdcHS20221205 |
05-Dec-2022 13:46:45 | 202 | 203.1000 | XLON | 07003070000054665-E0CdH1nAdcQs20221205 |
05-Dec-2022 13:49:01 | 572 | 203.0000 | XLON | 05003050000054686-E0CdH1nAdfAL20221205 |
05-Dec-2022 13:49:01 | 686 | 203.0000 | XLON | 05003050000054697-E0CdH1nAdfAN20221205 |
05-Dec-2022 13:49:01 | 719 | 203.0000 | XLON | 07003070000054766-E0CdH1nAdfAU20221205 |
05-Dec-2022 13:49:01 | 3000 | 203.0000 | XLON | 07003070000054079-E0CdH1nAdfAH20221205 |
05-Dec-2022 13:49:01 | 845 | 203.0000 | XLON | 07003070000054758-E0CdH1nAdfAP20221205 |
05-Dec-2022 13:49:01 | 18 | 203.0000 | XLON | 07003070000054766-E0CdH1nAdfAR20221205 |
05-Dec-2022 13:49:01 | 879 | 203.0000 | XLON | 07003070000054079-E0CdH1nAdfAJ20221205 |
05-Dec-2022 13:49:01 | 194 | 203.1000 | XLON | 07003070000054732-E0CdH1nAdf7920221205 |
05-Dec-2022 13:49:01 | 1049 | 203.1000 | XLON | 07003070000054732-E0CdH1nAdf7720221205 |
05-Dec-2022 13:49:01 | 567 | 203.1000 | XLON | 07003070000054744-E0CdH1nAdf7D20221205 |
05-Dec-2022 13:49:01 | 617 | 203.1000 | XLON | 05003050000054703-E0CdH1nAdf7F20221205 |
05-Dec-2022 13:49:01 | 1238 | 203.1000 | XLON | 05003050000054678-E0CdH1nAdf7B20221205 |
05-Dec-2022 13:49:16 | 781 | 203.1000 | XLON | 07003070000055096-E0CdH1nAdfsE20221205 |
05-Dec-2022 13:49:17 | 241 | 203.1000 | XLON | 05003050000055013-E0CdH1nAdfur20221205 |
05-Dec-2022 13:49:17 | 2337 | 203.1000 | XLON | 05003050000055013-E0CdH1nAdg6M20221205 |
05-Dec-2022 13:49:17 | 2089 | 203.1000 | XLON | 05003050000055013-E0CdH1nAdg6O20221205 |
05-Dec-2022 13:49:43 | 3743 | 203.0000 | XLON | 05003050000054948-E0CdH1nAdh1E20221205 |
05-Dec-2022 13:49:52 | 3437 | 202.9000 | XLON | 07003070000055099-E0CdH1nAdhNz20221205 |
05-Dec-2022 13:53:32 | 3962 | 202.9000 | XLON | 07003070000055747-E0CdH1nAdo6320221205 |
05-Dec-2022 13:53:33 | 1121 | 202.9000 | XLON | 05003050000055910-E0CdH1nAdo6o20221205 |
05-Dec-2022 13:53:35 | 468 | 202.9000 | XLON | 05003050000055910-E0CdH1nAdoC720221205 |
05-Dec-2022 13:53:35 | 3000 | 202.9000 | XLON | 05003050000055910-E0CdH1nAdoC520221205 |
05-Dec-2022 13:53:38 | 5295 | 202.9000 | XLON | 05003050000055913-E0CdH1nAdoKY20221205 |
05-Dec-2022 13:53:39 | 1232 | 202.9000 | XLON | 07003070000056014-E0CdH1nAdoL620221205 |
05-Dec-2022 13:53:40 | 3550 | 202.7000 | XLON | 07003070000055856-E0CdH1nAdoNj20221205 |
05-Dec-2022 13:53:40 | 2529 | 202.9000 | XLON | 07003070000056014-E0CdH1nAdoMs20221205 |
05-Dec-2022 13:53:40 | 3681 | 202.8000 | XLON | 07003070000055661-E0CdH1nAdoN320221205 |
05-Dec-2022 13:55:19 | 258 | 202.4000 | XLON | 07003070000056249-E0CdH1nAdqvt20221205 |
05-Dec-2022 13:55:19 | 641 | 202.4000 | XLON | 07003070000056249-E0CdH1nAdqvv20221205 |
05-Dec-2022 13:55:19 | 870 | 202.4000 | XLON | 07003070000056249-E0CdH1nAdqvx20221205 |
05-Dec-2022 13:59:03 | 197 | 202.6000 | XLON | 05003050000056630-E0CdH1nAdvFG20221205 |
05-Dec-2022 13:59:04 | 19 | 202.6000 | XLON | 07003070000056692-E0CdH1nAdvGG20221205 |
05-Dec-2022 13:59:05 | 259 | 202.6000 | XLON | 07003070000056701-E0CdH1nAdvJ420221205 |
05-Dec-2022 13:59:05 | 2589 | 202.6000 | XLON | 07003070000056701-E0CdH1nAdvJ620221205 |
05-Dec-2022 13:59:06 | 15 | 202.6000 | XLON | 07003070000056704-E0CdH1nAdvO620221205 |
05-Dec-2022 13:59:07 | 245 | 202.6000 | XLON | 05003050000056641-E0CdH1nAdvQB20221205 |
05-Dec-2022 13:59:07 | 1395 | 202.6000 | XLON | 05003050000056641-E0CdH1nAdvQV20221205 |
05-Dec-2022 13:59:07 | 1830 | 202.6000 | XLON | 05003050000056641-E0CdH1nAdvQ820221205 |
05-Dec-2022 13:59:07 | 232 | 202.6000 | XLON | 05003050000056641-E0CdH1nAdvQD20221205 |
05-Dec-2022 13:59:08 | 3133 | 202.6000 | XLON | 05003050000056644-E0CdH1nAdvRX20221205 |
05-Dec-2022 14:03:26 | 3122 | 202.7000 | XLON | 07003070000057396-E0CdH1nAe0gt20221205 |
05-Dec-2022 14:03:31 | 2510 | 202.7000 | XLON | 07003070000057403-E0CdH1nAe0nj20221205 |
05-Dec-2022 14:03:31 | 1234 | 202.7000 | XLON | 07003070000057403-E0CdH1nAe0nh20221205 |
05-Dec-2022 14:03:35 | 227 | 202.7000 | XLON | 07003070000057410-E0CdH1nAe0uI20221205 |
05-Dec-2022 14:03:35 | 1776 | 202.7000 | XLON | 07003070000057410-E0CdH1nAe0uC20221205 |
05-Dec-2022 14:03:35 | 25 | 202.7000 | XLON | 07003070000057410-E0CdH1nAe0uK20221205 |
05-Dec-2022 14:03:35 | 852 | 202.7000 | XLON | 07003070000057410-E0CdH1nAe0uF20221205 |
05-Dec-2022 14:04:18 | 3082 | 202.7000 | XLON | 05003050000057332-E0CdH1nAe1gr20221205 |
05-Dec-2022 14:04:18 | 1234 | 202.7000 | XLON | 05003050000057332-E0CdH1nAe1gp20221205 |
05-Dec-2022 14:04:22 | 1521 | 202.7000 | XLON | 05003050000057429-E0CdH1nAe1lF20221205 |
05-Dec-2022 14:04:22 | 1626 | 202.7000 | XLON | 05003050000057429-E0CdH1nAe1lC20221205 |
05-Dec-2022 14:05:32 | 3418 | 202.6000 | XLON | 05003050000056646-E0CdH1nAe3Rd20221205 |
05-Dec-2022 14:05:32 | 2862 | 202.7000 | XLON | 07003070000057534-E0CdH1nAe3RR20221205 |
05-Dec-2022 14:05:32 | 2880 | 202.5000 | XLON | 05003050000057317-E0CdH1nAe3U320221205 |
05-Dec-2022 14:05:33 | 2005 | 202.5000 | XLON | 05003050000057654-E0CdH1nAe3WS20221205 |
05-Dec-2022 14:05:34 | 393 | 202.5000 | XLON | 05003050000057658-E0CdH1nAe3Z520221205 |
05-Dec-2022 14:05:35 | 3000 | 202.5000 | XLON | 05003050000057661-E0CdH1nAe3aG20221205 |
05-Dec-2022 14:05:35 | 187 | 202.5000 | XLON | 05003050000057661-E0CdH1nAe3aJ20221205 |
05-Dec-2022 14:05:36 | 28 | 202.5000 | XLON | 05003050000057663-E0CdH1nAe3cA20221205 |
05-Dec-2022 14:05:37 | 697 | 202.5000 | XLON | 05003050000057666-E0CdH1nAe3g320221205 |
05-Dec-2022 14:05:37 | 14 | 202.5000 | XLON | 05003050000057666-E0CdH1nAe3g120221205 |
05-Dec-2022 14:05:38 | 14 | 202.5000 | XLON | 07003070000057736-E0CdH1nAe3hI20221205 |
05-Dec-2022 14:05:39 | 580 | 202.5000 | XLON | 05003050000057670-E0CdH1nAe3iB20221205 |
05-Dec-2022 14:05:39 | 2666 | 202.5000 | XLON | 05003050000057670-E0CdH1nAe3iF20221205 |
05-Dec-2022 14:05:39 | 265 | 202.5000 | XLON | 05003050000057670-E0CdH1nAe3iD20221205 |
05-Dec-2022 14:05:39 | 255 | 202.5000 | XLON | 05003050000057670-E0CdH1nAe3iI20221205 |
05-Dec-2022 14:05:40 | 25 | 202.5000 | XLON | 05003050000057671-E0CdH1nAe3jd20221205 |
05-Dec-2022 14:05:41 | 3000 | 202.5000 | XLON | 05003050000057674-E0CdH1nAe3kc20221205 |
05-Dec-2022 14:05:41 | 1056 | 202.5000 | XLON | 05003050000057674-E0CdH1nAe3kg20221205 |
05-Dec-2022 14:05:42 | 312 | 202.5000 | XLON | 05003050000057678-E0CdH1nAe3mm20221205 |
05-Dec-2022 14:05:43 | 1235 | 202.5000 | XLON | 05003050000057679-E0CdH1nAe3oR20221205 |
05-Dec-2022 14:05:43 | 309 | 202.5000 | XLON | 05003050000057679-E0CdH1nAe3oP20221205 |
05-Dec-2022 14:05:43 | 2 | 202.5000 | XLON | 05003050000057679-E0CdH1nAe3oJ20221205 |
05-Dec-2022 14:05:43 | 306 | 202.5000 | XLON | 05003050000057679-E0CdH1nAe3oH20221205 |
05-Dec-2022 14:06:11 | 1 | 202.5000 | XLON | 05003050000057679-E0CdH1nAe4uM20221205 |
05-Dec-2022 14:07:46 | 2130 | 202.5000 | XLON | 05003050000057679-E0CdH1nAe7HZ20221205 |
05-Dec-2022 14:07:46 | 785 | 202.5000 | XLON | 05003050000057683-E0CdH1nAe7Hb20221205 |
05-Dec-2022 14:07:46 | 3476 | 202.4000 | XLON | 07003070000057716-E0CdH1nAe7IH20221205 |
05-Dec-2022 14:07:47 | 1597 | 202.4000 | XLON | 07003070000058026-E0CdH1nAe7Iu20221205 |
05-Dec-2022 14:07:47 | 1944 | 202.4000 | XLON | 07003070000058026-E0CdH1nAe7J020221205 |
05-Dec-2022 14:07:47 | 2100 | 202.4000 | XLON | 07003070000058026-E0CdH1nAe7Iw20221205 |
05-Dec-2022 14:07:47 | 870 | 202.4000 | XLON | 07003070000058026-E0CdH1nAe7Iy20221205 |
05-Dec-2022 14:09:08 | 2826 | 202.3000 | XLON | 07003070000057722-E0CdH1nAe9M420221205 |
05-Dec-2022 14:09:08 | 71 | 202.3000 | XLON | 07003070000057722-E0CdH1nAe9M620221205 |
05-Dec-2022 14:09:09 | 924 | 202.3000 | XLON | 07003070000058210-E0CdH1nAe9X620221205 |
05-Dec-2022 14:09:09 | 1597 | 202.3000 | XLON | 07003070000058210-E0CdH1nAe9X220221205 |
05-Dec-2022 14:09:09 | 1629 | 202.3000 | XLON | 07003070000058210-E0CdH1nAe9XE20221205 |
05-Dec-2022 14:09:09 | 71 | 202.3000 | XLON | 07003070000058210-E0CdH1nAe9XA20221205 |
05-Dec-2022 14:09:09 | 2000 | 202.3000 | XLON | 07003070000058210-E0CdH1nAe9X420221205 |
05-Dec-2022 14:09:09 | 411 | 202.3000 | XLON | 07003070000058210-E0CdH1nAe9XC20221205 |
05-Dec-2022 14:09:09 | 870 | 202.3000 | XLON | 07003070000058210-E0CdH1nAe9X820221205 |
05-Dec-2022 14:09:10 | 1629 | 202.3000 | XLON | 07003070000058217-E0CdH1nAe9Zq20221205 |
05-Dec-2022 14:09:10 | 1597 | 202.3000 | XLON | 07003070000058217-E0CdH1nAe9Zs20221205 |
05-Dec-2022 14:09:11 | 4054 | 202.3000 | XLON | 07003070000058224-E0CdH1nAe9dh20221205 |
05-Dec-2022 14:10:28 | 400 | 202.4000 | XLON | 05003050000058296-E0CdH1nAeBWo20221205 |
05-Dec-2022 14:10:28 | 3198 | 202.4000 | XLON | 05003050000058296-E0CdH1nAeBWq20221205 |
05-Dec-2022 14:10:29 | 1945 | 202.4000 | XLON | 05003050000058351-E0CdH1nAeBY520221205 |
05-Dec-2022 14:10:30 | 188 | 202.4000 | XLON | 05003050000058352-E0CdH1nAeBZd20221205 |
05-Dec-2022 14:10:31 | 1447 | 202.4000 | XLON | 05003050000058359-E0CdH1nAeBe820221205 |
05-Dec-2022 14:10:31 | 3 | 202.4000 | XLON | 05003050000058359-E0CdH1nAeBeD20221205 |
05-Dec-2022 14:10:31 | 446 | 202.4000 | XLON | 05003050000058359-E0CdH1nAeBeB20221205 |
05-Dec-2022 14:10:32 | 1329 | 202.4000 | XLON | 05003050000058359-E0CdH1nAeBiF20221205 |
05-Dec-2022 14:10:33 | 1603 | 202.4000 | XLON | 07003070000058437-E0CdH1nAeBlk20221205 |
05-Dec-2022 14:10:33 | 170 | 202.4000 | XLON | 05003050000058362-E0CdH1nAeBlm20221205 |
05-Dec-2022 14:10:38 | 1693 | 202.4000 | XLON | 05003050000058362-E0CdH1nAeBx620221205 |
05-Dec-2022 14:10:58 | 4344 | 202.3000 | XLON | 05003050000058160-E0CdH1nAeCW720221205 |
05-Dec-2022 14:13:20 | 1372 | 202.2000 | XLON | 07003070000058539-E0CdH1nAeF0Z20221205 |
05-Dec-2022 14:13:20 | 1655 | 202.2000 | XLON | 07003070000058439-E0CdH1nAeF0T20221205 |
05-Dec-2022 14:13:20 | 465 | 202.1000 | XLON | 07003070000058597-E0CdH1nAeF1J20221205 |
05-Dec-2022 14:13:20 | 502 | 202.1000 | XLON | 07003070000058597-E0CdH1nAeF1O20221205 |
05-Dec-2022 14:13:20 | 639 | 202.2000 | XLON | 07003070000058624-E0CdH1nAeF0f20221205 |
05-Dec-2022 14:13:20 | 405 | 202.3000 | XLON | 05003050000058470-E0CdH1nAeF0720221205 |
05-Dec-2022 14:13:20 | 3077 | 202.3000 | XLON | 05003050000058470-E0CdH1nAeF0920221205 |
05-Dec-2022 14:13:20 | 570 | 202.2000 | XLON | 05003050000058550-E0CdH1nAeF0d20221205 |
05-Dec-2022 14:13:20 | 778 | 202.2000 | XLON | 05003050000058542-E0CdH1nAeF0b20221205 |
05-Dec-2022 14:13:21 | 408 | 202.1000 | XLON | 07003070000058900-E0CdH1nAeF4F20221205 |
05-Dec-2022 14:13:22 | 407 | 202.1000 | XLON | 05003050000058830-E0CdH1nAeF5Q20221205 |
05-Dec-2022 14:13:23 | 36 | 202.1000 | XLON | 07003070000058908-E0CdH1nAeF8K20221205 |
05-Dec-2022 14:13:24 | 259 | 202.1000 | XLON | 07003070000058913-E0CdH1nAeF9520221205 |
05-Dec-2022 14:13:25 | 551 | 202.1000 | XLON | 05003050000058838-E0CdH1nAeF9b20221205 |
05-Dec-2022 14:13:25 | 709 | 202.1000 | XLON | 05003050000058838-E0CdH1nAeF9Z20221205 |
05-Dec-2022 14:13:28 | 98 | 202.1000 | XLON | 05003050000058852-E0CdH1nAeFHS20221205 |
05-Dec-2022 14:13:28 | 437 | 202.1000 | XLON | 05003050000058852-E0CdH1nAeFHU20221205 |
05-Dec-2022 14:15:22 | 3147 | 202.1000 | XLON | 05003050000058867-E0CdH1nAeH9520221205 |
05-Dec-2022 14:15:23 | 57 | 202.1000 | XLON | 05003050000059158-E0CdH1nAeHAF20221205 |
05-Dec-2022 14:15:24 | 1597 | 202.1000 | XLON | 05003050000059162-E0CdH1nAeHB520221205 |
05-Dec-2022 14:15:24 | 287 | 202.1000 | XLON | 05003050000059162-E0CdH1nAeHB320221205 |
05-Dec-2022 14:15:24 | 431 | 202.1000 | XLON | 05003050000059162-E0CdH1nAeHB720221205 |
05-Dec-2022 14:15:29 | 194 | 202.4000 | XLON | 07003070000059252-E0CdH1nAeHGv20221205 |
05-Dec-2022 14:15:29 | 281 | 202.4000 | XLON | 07003070000059252-E0CdH1nAeHGx20221205 |
05-Dec-2022 14:15:29 | 1597 | 202.4000 | XLON | 07003070000059252-E0CdH1nAeHGz20221205 |
05-Dec-2022 14:15:30 | 2165 | 202.4000 | XLON | 07003070000059254-E0CdH1nAeHIB20221205 |
05-Dec-2022 14:15:30 | 2469 | 202.4000 | XLON | 07003070000059254-E0CdH1nAeHHg20221205 |
05-Dec-2022 14:15:33 | 2675 | 202.4000 | XLON | 05003050000059191-E0CdH1nAeHJP20221205 |
05-Dec-2022 14:15:33 | 1860 | 202.4000 | XLON | 05003050000059187-E0CdH1nAeHJL20221205 |
05-Dec-2022 14:15:33 | 2245 | 202.4000 | XLON | 05003050000059187-E0CdH1nAeHJJ20221205 |
05-Dec-2022 14:15:40 | 3641 | 202.2000 | XLON | 05003050000059176-E0CdH1nAeHYx20221205 |
05-Dec-2022 14:16:24 | 5172 | 202.2000 | XLON | 07003070000059373-E0CdH1nAeIdd20221205 |
05-Dec-2022 14:16:24 | 5172 | 202.1000 | XLON | 05003050000059300-E0CdH1nAeIe920221205 |
05-Dec-2022 14:17:00 | 3000 | 202.0000 | XLON | 07003070000059374-E0CdH1nAeJIK20221205 |
05-Dec-2022 14:17:00 | 1062 | 202.0000 | XLON | 07003070000059374-E0CdH1nAeJIQ20221205 |
05-Dec-2022 14:17:00 | 1 | 202.0000 | XLON | 07003070000059374-E0CdH1nAeJIO20221205 |
05-Dec-2022 14:19:03 | 1629 | 202.2000 | XLON | 07003070000059874-E0CdH1nAeLVA20221205 |
05-Dec-2022 14:19:03 | 219 | 202.2000 | XLON | 07003070000059874-E0CdH1nAeLV820221205 |
05-Dec-2022 14:19:03 | 1597 | 202.2000 | XLON | 07003070000059874-E0CdH1nAeLVC20221205 |
05-Dec-2022 14:19:26 | 193 | 202.2000 | XLON | 05003050000059856-E0CdH1nAeLwD20221205 |
05-Dec-2022 14:19:53 | 69 | 202.3000 | XLON | 05003050000059985-E0CdH1nAeMJF20221205 |
05-Dec-2022 14:19:54 | 2543 | 202.3000 | XLON | 05003050000059987-E0CdH1nAeML820221205 |
05-Dec-2022 14:19:54 | 597 | 202.3000 | XLON | 05003050000059987-E0CdH1nAeMKw20221205 |
05-Dec-2022 14:19:54 | 1080 | 202.3000 | XLON | 05003050000059987-E0CdH1nAeMKr20221205 |
05-Dec-2022 14:19:54 | 1 | 202.3000 | XLON | 05003050000059987-E0CdH1nAeMKt20221205 |
05-Dec-2022 14:22:03 | 593 | 202.4000 | XLON | 07003070000060159-E0CdH1nAeP6f20221205 |
05-Dec-2022 14:22:03 | 1183 | 202.4000 | XLON | 07003070000060159-E0CdH1nAeP6Z20221205 |
05-Dec-2022 14:22:03 | 314 | 202.4000 | XLON | 07003070000060159-E0CdH1nAeP6W20221205 |
05-Dec-2022 14:22:03 | 415 | 202.4000 | XLON | 07003070000060153-E0CdH1nAeP6Q20221205 |
05-Dec-2022 14:22:03 | 2028 | 202.4000 | XLON | 07003070000060153-E0CdH1nAeP6S20221205 |
05-Dec-2022 14:22:03 | 1063 | 202.4000 | XLON | 05003050000060102-E0CdH1nAeP6h20221205 |
05-Dec-2022 14:22:16 | 3789 | 202.4000 | XLON | 07003070000060434-E0CdH1nAePGe20221205 |
05-Dec-2022 14:22:17 | 2993 | 202.4000 | XLON | 07003070000060462-E0CdH1nAePIM20221205 |
05-Dec-2022 14:22:17 | 1340 | 202.4000 | XLON | 07003070000060462-E0CdH1nAePIK20221205 |
05-Dec-2022 14:22:19 | 2451 | 202.4000 | XLON | 07003070000060465-E0CdH1nAePNH20221205 |
05-Dec-2022 14:22:40 | 615 | 202.4000 | XLON | 05003050000060476-E0CdH1nAePme20221205 |
05-Dec-2022 14:22:40 | 147 | 202.4000 | XLON | 05003050000060476-E0CdH1nAePmg20221205 |
05-Dec-2022 14:22:40 | 135 | 202.4000 | XLON | 05003050000060476-E0CdH1nAePmi20221205 |
05-Dec-2022 14:22:40 | 132 | 202.4000 | XLON | 05003050000060476-E0CdH1nAePmc20221205 |
05-Dec-2022 14:22:49 | 2872 | 202.4000 | XLON | 05003050000060490-E0CdH1nAePrg20221205 |
05-Dec-2022 14:23:15 | 121 | 202.4000 | XLON | 07003070000060604-E0CdH1nAeQHv20221205 |
05-Dec-2022 14:23:15 | 621 | 202.4000 | XLON | 07003070000060604-E0CdH1nAeQHz20221205 |
05-Dec-2022 14:23:15 | 89 | 202.4000 | XLON | 07003070000060604-E0CdH1nAeQHx20221205 |
05-Dec-2022 14:23:22 | 23 | 202.4000 | XLON | 07003070000060628-E0CdH1nAeQOS20221205 |
05-Dec-2022 14:23:22 | 2993 | 202.4000 | XLON | 07003070000060628-E0CdH1nAeQOQ20221205 |
05-Dec-2022 14:23:32 | 1308 | 202.3000 | XLON | 07003070000060191-E0CdH1nAeQaf20221205 |
05-Dec-2022 14:23:32 | 615 | 202.3000 | XLON | 05003050000060118-E0CdH1nAeQaZ20221205 |
05-Dec-2022 14:23:32 | 555 | 202.3000 | XLON | 07003070000060196-E0CdH1nAeQah20221205 |
05-Dec-2022 14:23:32 | 853 | 202.3000 | XLON | 05003050000060127-E0CdH1nAeQad20221205 |
05-Dec-2022 14:23:32 | 672 | 202.3000 | XLON | 05003050000060119-E0CdH1nAeQab20221205 |
05-Dec-2022 14:24:23 | 12 | 202.3000 | XLON | 07003070000060819-E0CdH1nAeRtV20221205 |
05-Dec-2022 14:24:23 | 231 | 202.3000 | XLON | 07003070000060819-E0CdH1nAeRtZ20221205 |
05-Dec-2022 14:24:23 | 1502 | 202.3000 | XLON | 07003070000060819-E0CdH1nAeRtd20221205 |
05-Dec-2022 14:24:23 | 1629 | 202.3000 | XLON | 07003070000060819-E0CdH1nAeRtb20221205 |
05-Dec-2022 14:24:23 | 50 | 202.3000 | XLON | 07003070000060819-E0CdH1nAeRtX20221205 |
05-Dec-2022 14:24:53 | 680 | 202.3000 | XLON | 07003070000060876-E0CdH1nAeSRW20221205 |
05-Dec-2022 14:24:53 | 153 | 202.3000 | XLON | 07003070000060876-E0CdH1nAeSRU20221205 |
05-Dec-2022 14:24:53 | 55 | 202.3000 | XLON | 07003070000060876-E0CdH1nAeSRS20221205 |
05-Dec-2022 14:25:00 | 1629 | 202.3000 | XLON | 05003050000060854-E0CdH1nAeSVz20221205 |
05-Dec-2022 14:25:00 | 51 | 202.3000 | XLON | 05003050000060854-E0CdH1nAeSVx20221205 |
05-Dec-2022 14:25:15 | 1629 | 202.3000 | XLON | 07003070000060942-E0CdH1nAeTCQ20221205 |
05-Dec-2022 14:25:15 | 78 | 202.3000 | XLON | 07003070000060942-E0CdH1nAeTCO20221205 |
05-Dec-2022 14:25:30 | 50 | 202.3000 | XLON | 05003050000060934-E0CdH1nAeTeB20221205 |
05-Dec-2022 14:25:31 | 1301 | 202.3000 | XLON | 07003070000060976-E0CdH1nAeTg620221205 |
05-Dec-2022 14:25:31 | 1745 | 202.3000 | XLON | 07003070000060976-E0CdH1nAeTg820221205 |
05-Dec-2022 14:25:56 | 95 | 202.3000 | XLON | 07003070000061018-E0CdH1nAeU1r20221205 |
05-Dec-2022 14:25:56 | 1597 | 202.3000 | XLON | 07003070000061018-E0CdH1nAeU1t20221205 |
05-Dec-2022 14:25:56 | 34 | 202.3000 | XLON | 07003070000061018-E0CdH1nAeU1v20221205 |
05-Dec-2022 14:26:06 | 50 | 202.3000 | XLON | 07003070000061041-E0CdH1nAeUIh20221205 |
05-Dec-2022 14:26:08 | 287 | 202.3000 | XLON | 05003050000061020-E0CdH1nAeUM920221205 |
05-Dec-2022 14:26:08 | 31 | 202.3000 | XLON | 05003050000061020-E0CdH1nAeUMB20221205 |
05-Dec-2022 14:26:14 | 599 | 202.3000 | XLON | 05003050000061038-E0CdH1nAeUUW20221205 |
05-Dec-2022 14:26:14 | 307 | 202.3000 | XLON | 05003050000061038-E0CdH1nAeUUU20221205 |
05-Dec-2022 14:26:14 | 1728 | 202.3000 | XLON | 07003070000061066-E0CdH1nAeUUi20221205 |
05-Dec-2022 14:26:19 | 2321 | 202.2000 | XLON | 05003050000060783-E0CdH1nAeUgC20221205 |
05-Dec-2022 14:26:19 | 899 | 202.2000 | XLON | 05003050000060412-E0CdH1nAeUg620221205 |
05-Dec-2022 14:27:05 | 192 | 202.2000 | XLON | 07003070000061225-E0CdH1nAeVSS20221205 |
05-Dec-2022 14:27:05 | 391 | 202.2000 | XLON | 07003070000061225-E0CdH1nAeVSU20221205 |
05-Dec-2022 14:27:05 | 70 | 202.2000 | XLON | 07003070000061225-E0CdH1nAeVSQ20221205 |
05-Dec-2022 14:27:05 | 28 | 202.2000 | XLON | 07003070000061225-E0CdH1nAeVSO20221205 |
05-Dec-2022 14:27:11 | 28 | 202.2000 | XLON | 05003050000061207-E0CdH1nAeVaa20221205 |
05-Dec-2022 14:27:11 | 431 | 202.2000 | XLON | 05003050000061207-E0CdH1nAeVaY20221205 |
05-Dec-2022 14:27:15 | 162 | 202.2000 | XLON | 05003050000061220-E0CdH1nAeVgA20221205 |
05-Dec-2022 14:27:15 | 34 | 202.2000 | XLON | 05003050000061220-E0CdH1nAeVg820221205 |
05-Dec-2022 14:27:15 | 939 | 202.2000 | XLON | 05003050000061220-E0CdH1nAeVg620221205 |
05-Dec-2022 14:27:24 | 30 | 202.2000 | XLON | 05003050000061250-E0CdH1nAeVrg20221205 |
05-Dec-2022 14:27:25 | 5 | 202.2000 | XLON | 07003070000061290-E0CdH1nAeVtL20221205 |
05-Dec-2022 14:27:26 | 1457 | 202.2000 | XLON | 07003070000061296-E0CdH1nAeVyW20221205 |
05-Dec-2022 14:27:26 | 1127 | 202.2000 | XLON | 07003070000061296-E0CdH1nAeVyY20221205 |
05-Dec-2022 14:27:47 | 1597 | 202.2000 | XLON | 07003070000061372-E0CdH1nAeWGr20221205 |
05-Dec-2022 14:27:47 | 96 | 202.2000 | XLON | 07003070000061372-E0CdH1nAeWGn20221205 |
05-Dec-2022 14:27:47 | 507 | 202.2000 | XLON | 07003070000061372-E0CdH1nAeWGp20221205 |
05-Dec-2022 14:27:47 | 3 | 202.2000 | XLON | 07003070000061372-E0CdH1nAeWGj20221205 |
05-Dec-2022 14:27:47 | 80 | 202.2000 | XLON | 07003070000061372-E0CdH1nAeWGl20221205 |
05-Dec-2022 14:28:06 | 71 | 202.2000 | XLON | 05003050000061420-E0CdH1nAeWs020221205 |
05-Dec-2022 14:28:11 | 2104 | 202.2000 | XLON | 07003070000061452-E0CdH1nAeXBK20221205 |
05-Dec-2022 14:28:17 | 1541 | 202.2000 | XLON | 07003070000061452-E0CdH1nAeXSr20221205 |
05-Dec-2022 14:28:17 | 1530 | 202.1000 | XLON | 05003050000061040-E0CdH1nAeXSv20221205 |
05-Dec-2022 14:28:17 | 702 | 202.1000 | XLON | 07003070000061467-E0CdH1nAeXT520221205 |
05-Dec-2022 14:28:17 | 763 | 202.0000 | XLON | 07003070000061461-E0CdH1nAeXUS20221205 |
05-Dec-2022 14:28:17 | 333 | 202.0000 | XLON | 07003070000061461-E0CdH1nAeXUC20221205 |
05-Dec-2022 14:28:17 | 1373 | 202.1000 | XLON | 05003050000061194-E0CdH1nAeXSx20221205 |
05-Dec-2022 14:30:20 | 2564 | 201.8000 | XLON | 07003070000062069-E0CdH1nAedYl20221205 |
05-Dec-2022 14:30:21 | 745 | 201.8000 | XLON | 07003070000062085-E0CdH1nAedi020221205 |
05-Dec-2022 14:30:32 | 252 | 201.9000 | XLON | 05003050000062126-E0CdH1nAeemG20221205 |
05-Dec-2022 14:30:33 | 734 | 201.9000 | XLON | 07003070000062202-E0CdH1nAeeza20221205 |
05-Dec-2022 14:30:33 | 290 | 201.9000 | XLON | 07003070000062202-E0CdH1nAeezl20221205 |
05-Dec-2022 14:30:33 | 547 | 201.9000 | XLON | 07003070000062202-E0CdH1nAeezY20221205 |
05-Dec-2022 14:30:33 | 4 | 201.9000 | XLON | 07003070000062202-E0CdH1nAeezT20221205 |
05-Dec-2022 14:30:33 | 45 | 201.9000 | XLON | 07003070000062202-E0CdH1nAeeze20221205 |
05-Dec-2022 14:30:33 | 465 | 201.9000 | XLON | 07003070000062202-E0CdH1nAeezc20221205 |
05-Dec-2022 14:30:35 | 1584 | 201.9000 | XLON | 07003070000062202-E0CdH1nAefBi20221205 |
05-Dec-2022 14:30:36 | 40 | 201.9000 | XLON | 07003070000062202-E0CdH1nAefDE20221205 |
05-Dec-2022 14:30:36 | 2098 | 201.9000 | XLON | 05003050000062149-E0CdH1nAefDI20221205 |
05-Dec-2022 14:30:36 | 1604 | 201.9000 | XLON | 07003070000062226-E0CdH1nAefDK20221205 |
05-Dec-2022 14:30:38 | 626 | 201.9000 | XLON | 07003070000062257-E0CdH1nAefTo20221205 |
05-Dec-2022 14:30:56 | 1611 | 201.9000 | XLON | 07003070000062355-E0CdH1nAegYQ20221205 |
05-Dec-2022 14:30:56 | 3717 | 201.8000 | XLON | 05003050000062035-E0CdH1nAegYb20221205 |
05-Dec-2022 14:30:56 | 751 | 201.9000 | XLON | 07003070000062355-E0CdH1nAegYO20221205 |
05-Dec-2022 14:30:56 | 1007 | 201.7000 | XLON | 05003050000062279-E0CdH1nAegaq20221205 |
05-Dec-2022 14:31:46 | 3458 | 202.0000 | XLON | 07003070000062600-E0CdH1nAekye20221205 |
05-Dec-2022 14:31:46 | 1431 | 202.0000 | XLON | 05003050000062530-E0CdH1nAekyi20221205 |
05-Dec-2022 14:31:46 | 794 | 202.0000 | XLON | 05003050000062530-E0CdH1nAekyg20221205 |
05-Dec-2022 14:31:46 | 1267 | 202.0000 | XLON | 05003050000062530-E0CdH1nAekyk20221205 |
05-Dec-2022 14:32:15 | 3485 | 201.8000 | XLON | 05003050000062630-E0CdH1nAen2f20221205 |
05-Dec-2022 14:32:15 | 1732 | 201.8000 | XLON | 07003070000062500-E0CdH1nAen2X20221205 |
05-Dec-2022 14:32:15 | 1726 | 201.8000 | XLON | 07003070000062500-E0CdH1nAen2b20221205 |
05-Dec-2022 14:32:15 | 4226 | 201.7000 | XLON | 07003070000062792-E0CdH1nAen8u20221205 |
05-Dec-2022 14:32:52 | 95 | 201.7000 | XLON | 05003050000062929-E0CdH1nAepb820221205 |
05-Dec-2022 14:32:52 | 4176 | 201.7000 | XLON | 05003050000062929-E0CdH1nAepb620221205 |
05-Dec-2022 14:32:53 | 394 | 201.7000 | XLON | 07003070000063034-E0CdH1nAepd120221205 |
05-Dec-2022 14:32:53 | 739 | 201.7000 | XLON | 07003070000063034-E0CdH1nAepcz20221205 |
05-Dec-2022 14:32:54 | 685 | 201.6000 | XLON | 07003070000063004-E0CdH1nAepis20221205 |
05-Dec-2022 14:32:54 | 3362 | 201.5000 | XLON | 05003050000062930-E0CdH1nAepmM20221205 |
05-Dec-2022 14:32:54 | 3394 | 201.5000 | XLON | 05003050000062800-E0CdH1nAepmI20221205 |
05-Dec-2022 14:32:54 | 2074 | 201.5000 | XLON | 05003050000062930-E0CdH1nAepmK20221205 |
05-Dec-2022 14:34:27 | 4805 | 201.5000 | XLON | 05003050000063457-E0CdH1nAevSL20221205 |
05-Dec-2022 14:34:43 | 900 | 201.5000 | XLON | 07003070000063606-E0CdH1nAewSL20221205 |
05-Dec-2022 14:36:47 | 289 | 201.6000 | XLON | 05003050000064076-E0CdH1nAf2bD20221205 |
05-Dec-2022 14:36:47 | 177 | 201.6000 | XLON | 05003050000064076-E0CdH1nAf2b920221205 |
05-Dec-2022 14:36:47 | 1013 | 201.6000 | XLON | 05003050000064076-E0CdH1nAf2b720221205 |
05-Dec-2022 14:36:47 | 395 | 201.6000 | XLON | 05003050000064076-E0CdH1nAf2bB20221205 |
05-Dec-2022 14:37:27 | 1574 | 201.6000 | XLON | 05003050000064195-E0CdH1nAf4Mt20221205 |
05-Dec-2022 14:37:27 | 518 | 201.6000 | XLON | 05003050000064195-E0CdH1nAf4Mr20221205 |
05-Dec-2022 14:38:10 | 1012 | 201.6000 | XLON | 07003070000064340-E0CdH1nAf61820221205 |
05-Dec-2022 14:38:10 | 179 | 201.6000 | XLON | 07003070000064340-E0CdH1nAf61C20221205 |
05-Dec-2022 14:38:10 | 3000 | 201.6000 | XLON | 07003070000064340-E0CdH1nAf61A20221205 |
05-Dec-2022 14:38:17 | 2883 | 201.5000 | XLON | 05003050000064282-E0CdH1nAf6T920221205 |
05-Dec-2022 14:38:17 | 582 | 201.5000 | XLON | 05003050000064323-E0CdH1nAf6TL20221205 |
05-Dec-2022 14:38:17 | 569 | 201.5000 | XLON | 07003070000064390-E0CdH1nAf6TJ20221205 |
05-Dec-2022 14:38:17 | 889 | 201.5000 | XLON | 07003070000064402-E0CdH1nAf6TN20221205 |
05-Dec-2022 14:38:17 | 135 | 201.5000 | XLON | 07003070000064383-E0CdH1nAf6TH20221205 |
05-Dec-2022 14:38:17 | 561 | 201.5000 | XLON | 05003050000064299-E0CdH1nAf6TD20221205 |
05-Dec-2022 14:38:17 | 608 | 201.5000 | XLON | 07003070000064383-E0CdH1nAf6TF20221205 |
05-Dec-2022 14:38:17 | 948 | 201.5000 | XLON | 05003050000064289-E0CdH1nAf6TB20221205 |
05-Dec-2022 14:38:24 | 2644 | 201.3000 | XLON | 05003050000064380-E0CdH1nAf6ky20221205 |
05-Dec-2022 14:40:00 | 2030 | 200.6000 | XLON | 05003050000064714-E0CdH1nAfB8g20221205 |
05-Dec-2022 14:40:00 | 1308 | 200.6000 | XLON | 05003050000064714-E0CdH1nAfB8i20221205 |
05-Dec-2022 14:40:13 | 707 | 200.6000 | XLON | 07003070000064921-E0CdH1nAfBlP20221205 |
05-Dec-2022 14:40:13 | 178 | 200.6000 | XLON | 07003070000064921-E0CdH1nAfBlR20221205 |
05-Dec-2022 14:40:13 | 1471 | 200.6000 | XLON | 07003070000064921-E0CdH1nAfBlN20221205 |
05-Dec-2022 14:40:32 | 541 | 200.6000 | XLON | 05003050000064930-E0CdH1nAfCW720221205 |
05-Dec-2022 14:40:32 | 509 | 200.6000 | XLON | 05003050000064930-E0CdH1nAfCW320221205 |
05-Dec-2022 14:40:32 | 128 | 200.6000 | XLON | 05003050000064930-E0CdH1nAfCW520221205 |
05-Dec-2022 14:40:32 | 256 | 200.6000 | XLON | 05003050000064930-E0CdH1nAfCW120221205 |
05-Dec-2022 14:40:32 | 1367 | 200.6000 | XLON | 05003050000064930-E0CdH1nAfCW920221205 |
05-Dec-2022 14:40:59 | 2594 | 200.6000 | XLON | 07003070000065097-E0CdH1nAfE4a20221205 |
05-Dec-2022 14:40:59 | 2622 | 200.5000 | XLON | 07003070000064800-E0CdH1nAfE6020221205 |
05-Dec-2022 14:40:59 | 735 | 200.5000 | XLON | 05003050000064731-E0CdH1nAfE6220221205 |
05-Dec-2022 14:40:59 | 882 | 200.5000 | XLON | 05003050000064738-E0CdH1nAfE6420221205 |
05-Dec-2022 14:40:59 | 610 | 200.5000 | XLON | 07003070000065115-E0CdH1nAfE6A20221205 |
05-Dec-2022 14:40:59 | 603 | 200.5000 | XLON | 07003070000064824-E0CdH1nAfE6620221205 |
05-Dec-2022 14:41:55 | 573 | 200.3000 | XLON | 05003050000065081-E0CdH1nAfH1520221205 |
05-Dec-2022 14:41:55 | 3536 | 200.3000 | XLON | 05003050000065081-E0CdH1nAfH1720221205 |
05-Dec-2022 14:41:55 | 2995 | 200.2000 | XLON | 07003070000065150-E0CdH1nAfH2j20221205 |
05-Dec-2022 14:42:54 | 157 | 200.3000 | XLON | 07003070000065532-E0CdH1nAfJPY20221205 |
05-Dec-2022 14:42:54 | 1331 | 200.3000 | XLON | 07003070000065532-E0CdH1nAfJPM20221205 |
05-Dec-2022 14:42:54 | 1336 | 200.3000 | XLON | 07003070000065532-E0CdH1nAfJP320221205 |
05-Dec-2022 14:42:54 | 1489 | 200.3000 | XLON | 07003070000065532-E0CdH1nAfJOz20221205 |
05-Dec-2022 14:42:54 | 625 | 200.3000 | XLON | 07003070000065525-E0CdH1nAfJOx20221205 |
05-Dec-2022 14:42:54 | 2904 | 200.3000 | XLON | 07003070000065525-E0CdH1nAfJOv20221205 |
05-Dec-2022 14:42:56 | 27 | 200.3000 | XLON | 07003070000065532-E0CdH1nAfJSq20221205 |
05-Dec-2022 14:43:36 | 96 | 200.3000 | XLON | 05003050000065631-E0CdH1nAfKL820221205 |
05-Dec-2022 14:43:36 | 209 | 200.3000 | XLON | 05003050000065631-E0CdH1nAfKL420221205 |
05-Dec-2022 14:43:36 | 325 | 200.3000 | XLON | 05003050000065631-E0CdH1nAfKL620221205 |
05-Dec-2022 14:44:06 | 1800 | 200.3000 | XLON | 07003070000065781-E0CdH1nAfLCt20221205 |
05-Dec-2022 14:44:06 | 1363 | 200.3000 | XLON | 07003070000065781-E0CdH1nAfLCx20221205 |
05-Dec-2022 14:44:43 | 936 | 200.2000 | XLON | 07003070000065869-E0CdH1nAfLtv20221205 |
05-Dec-2022 14:44:43 | 653 | 200.2000 | XLON | 05003050000065818-E0CdH1nAfLtx20221205 |
05-Dec-2022 14:44:43 | 2395 | 200.2000 | XLON | 05003050000065789-E0CdH1nAfLtr20221205 |
05-Dec-2022 14:44:43 | 20 | 200.2000 | XLON | 05003050000065789-E0CdH1nAfLtp20221205 |
05-Dec-2022 14:45:15 | 3360 | 200.2000 | XLON | 05003050000065904-E0CdH1nAfMaU20221205 |
05-Dec-2022 14:45:15 | 582 | 200.2000 | XLON | 05003050000065951-E0CdH1nAfMaW20221205 |
05-Dec-2022 14:45:35 | 1418 | 200.2000 | XLON | 05003050000066014-E0CdH1nAfMxP20221205 |
05-Dec-2022 14:45:35 | 113 | 200.2000 | XLON | 05003050000066014-E0CdH1nAfMxN20221205 |
05-Dec-2022 14:45:35 | 466 | 200.2000 | XLON | 05003050000066014-E0CdH1nAfMxL20221205 |
05-Dec-2022 14:45:51 | 540 | 200.2000 | XLON | 07003070000066117-E0CdH1nAfNT320221205 |
05-Dec-2022 14:45:51 | 1891 | 200.2000 | XLON | 07003070000066117-E0CdH1nAfNT720221205 |
05-Dec-2022 14:45:51 | 58 | 200.2000 | XLON | 07003070000066117-E0CdH1nAfNT520221205 |
05-Dec-2022 14:45:52 | 920 | 200.1000 | XLON | 05003050000065516-E0CdH1nAfNWm20221205 |
05-Dec-2022 14:45:52 | 3000 | 200.1000 | XLON | 05003050000065516-E0CdH1nAfNWk20221205 |
05-Dec-2022 14:45:52 | 527 | 200.1000 | XLON | 05003050000065516-E0CdH1nAfNWh20221205 |
05-Dec-2022 14:46:34 | 4884 | 200.0000 | XLON | 07003070000066173-E0CdH1nAfOuq20221205 |
05-Dec-2022 14:46:47 | 4299 | 200.0000 | XLON | 07003070000066308-E0CdH1nAfPC920221205 |
05-Dec-2022 14:46:49 | 4133 | 199.9000 | XLON | 05003050000066111-E0CdH1nAfPEK20221205 |
05-Dec-2022 14:47:12 | 4133 | 199.8000 | XLON | 07003070000066174-E0CdH1nAfQb320221205 |
05-Dec-2022 14:47:59 | 724 | 199.6500 | XLON | 05003050000066573-E0CdH1nAfSYS20221205 |
05-Dec-2022 14:48:19 | 3301 | 199.6500 | XLON | 05003050000066573-E0CdH1nAfTPD20221205 |
05-Dec-2022 14:48:20 | 1746 | 199.5500 | XLON | 05003050000066533-E0CdH1nAfTZm20221205 |
05-Dec-2022 14:48:20 | 3000 | 199.5500 | XLON | 05003050000066533-E0CdH1nAfTZg20221205 |
05-Dec-2022 14:48:27 | 3657 | 199.5000 | XLON | 07003070000066445-E0CdH1nAfTz220221205 |
05-Dec-2022 14:49:01 | 1316 | 199.6500 | XLON | 07003070000066838-E0CdH1nAfVRw20221205 |
05-Dec-2022 14:49:01 | 2209 | 199.5000 | XLON | 05003050000066768-E0CdH1nAfVTh20221205 |
05-Dec-2022 14:49:40 | 2100 | 199.6500 | XLON | 07003070000067070-E0CdH1nAfXFy20221205 |
05-Dec-2022 14:50:20 | 398 | 199.6500 | XLON | 05003050000067141-E0CdH1nAfZB420221205 |
05-Dec-2022 14:50:20 | 701 | 199.5500 | XLON | 07003070000067234-E0CdH1nAfZCO20221205 |
05-Dec-2022 14:50:20 | 2388 | 199.5500 | XLON | 07003070000067234-E0CdH1nAfZCM20221205 |
05-Dec-2022 14:50:20 | 2840 | 199.6000 | XLON | 05003050000066919-E0CdH1nAfZBH20221205 |
05-Dec-2022 14:50:20 | 3000 | 199.6500 | XLON | 05003050000067141-E0CdH1nAfZB220221205 |
05-Dec-2022 14:50:20 | 348 | 199.6000 | XLON | 05003050000066919-E0CdH1nAfZBK20221205 |
05-Dec-2022 14:50:24 | 431 | 199.2500 | XLON | 05003050000067160-E0CdH1nAfZPL20221205 |
05-Dec-2022 14:50:24 | 468 | 199.2500 | XLON | 05003050000067160-E0CdH1nAfZPa20221205 |
05-Dec-2022 14:51:07 | 431 | 199.3500 | XLON | 07003070000067381-E0CdH1nAfbOO20221205 |
05-Dec-2022 14:51:07 | 16 | 199.3500 | XLON | 07003070000067381-E0CdH1nAfbOM20221205 |
05-Dec-2022 14:51:09 | 399 | 199.4000 | XLON | 05003050000067302-E0CdH1nAfbWo20221205 |
05-Dec-2022 14:51:09 | 293 | 199.4000 | XLON | 05003050000067302-E0CdH1nAfbWm20221205 |
05-Dec-2022 14:51:18 | 198 | 199.6000 | XLON | 07003070000067427-E0CdH1nAfc5E20221205 |
05-Dec-2022 14:51:40 | 2106 | 199.6500 | XLON | 07003070000067516-E0CdH1nAfdKr20221205 |
05-Dec-2022 14:51:41 | 91 | 199.6500 | XLON | 07003070000067516-E0CdH1nAfdMd20221205 |
05-Dec-2022 14:51:47 | 554 | 199.6500 | XLON | 07003070000067516-E0CdH1nAfdgl20221205 |
05-Dec-2022 14:51:50 | 2785 | 199.6500 | XLON | 05003050000067451-E0CdH1nAfdkh20221205 |
05-Dec-2022 14:51:55 | 3027 | 199.6000 | XLON | 05003050000067425-E0CdH1nAfdrL20221205 |
05-Dec-2022 14:51:56 | 1054 | 199.4500 | XLON | 07003070000067517-E0CdH1nAfdwo20221205 |
05-Dec-2022 14:51:56 | 1273 | 199.4500 | XLON | 07003070000067517-E0CdH1nAfdwd20221205 |
05-Dec-2022 14:52:23 | 424 | 199.4500 | XLON | 07003070000067517-E0CdH1nAffNP20221205 |
05-Dec-2022 14:53:02 | 2883 | 199.4000 | XLON | 05003050000067741-E0CdH1nAfgyN20221205 |
05-Dec-2022 14:53:49 | 2746 | 199.6000 | XLON | 05003050000067789-E0CdH1nAfjdO20221205 |
05-Dec-2022 14:53:51 | 3424 | 199.5000 | XLON | 07003070000067868-E0CdH1nAfjr820221205 |
05-Dec-2022 14:54:26 | 2376 | 199.5500 | XLON | 05003050000068041-E0CdH1nAfmCg20221205 |
05-Dec-2022 14:54:28 | 870 | 199.5500 | XLON | 07003070000068190-E0CdH1nAfmHa20221205 |
05-Dec-2022 14:54:28 | 1664 | 199.5500 | XLON | 07003070000068190-E0CdH1nAfmHc20221205 |
05-Dec-2022 14:54:30 | 2549 | 199.4500 | XLON | 07003070000067878-E0CdH1nAfmTt20221205 |
05-Dec-2022 14:55:28 | 1706 | 199.4000 | XLON | 05003050000068152-E0CdH1nAfoyo20221205 |
05-Dec-2022 14:55:51 | 2387 | 199.3500 | XLON | 05003050000068107-E0CdH1nAfqHP20221205 |
05-Dec-2022 14:57:03 | 2393 | 199.2500 | XLON | 05003050000068553-E0CdH1nAfsfQ20221205 |
05-Dec-2022 14:59:43 | 3172 | 199.5500 | XLON | 05003050000068915-E0CdH1nAfxiR20221205 |
05-Dec-2022 15:00:00 | 2555 | 199.5500 | XLON | 07003070000069315-E0CdH1nAfyPF20221205 |
05-Dec-2022 15:00:01 | 696 | 199.5000 | XLON | 05003050000068888-E0CdH1nAfyQt20221205 |
05-Dec-2022 15:00:01 | 733 | 199.5000 | XLON | 05003050000068887-E0CdH1nAfyQn20221205 |
05-Dec-2022 15:00:01 | 1107 | 199.5000 | XLON | 05003050000068887-E0CdH1nAfyQl20221205 |
05-Dec-2022 15:00:01 | 57 | 199.5000 | XLON | 07003070000068994-E0CdH1nAfyQr20221205 |
05-Dec-2022 15:00:01 | 869 | 199.5000 | XLON | 07003070000068994-E0CdH1nAfyQp20221205 |
05-Dec-2022 15:00:01 | 1209 | 199.5000 | XLON | 07003070000068998-E0CdH1nAfyQv20221205 |
05-Dec-2022 15:00:01 | 1893 | 199.5000 | XLON | 07003070000068993-E0CdH1nAfyQj20221205 |
05-Dec-2022 15:00:02 | 2100 | 199.4500 | XLON | 05003050000069322-E0CdH1nAfya920221205 |
05-Dec-2022 15:00:02 | 949 | 199.4500 | XLON | 05003050000069322-E0CdH1nAfyaB20221205 |
05-Dec-2022 15:00:05 | 1895 | 199.5500 | XLON | 07003070000069551-E0CdH1nAfzCr20221205 |
05-Dec-2022 15:00:05 | 395 | 199.5500 | XLON | 07003070000069551-E0CdH1nAfzCt20221205 |
05-Dec-2022 15:00:06 | 1415 | 199.5500 | XLON | 07003070000069584-E0CdH1nAfzNh20221205 |
05-Dec-2022 15:00:06 | 1884 | 199.5500 | XLON | 07003070000069584-E0CdH1nAfzNf20221205 |
05-Dec-2022 15:00:07 | 2538 | 199.3000 | XLON | 07003070000069585-E0CdH1nAfzpY20221205 |
05-Dec-2022 15:00:08 | 2792 | 199.4000 | XLON | 05003050000069483-E0CdH1nAfzNy20221205 |
05-Dec-2022 15:00:17 | 1963 | 199.1500 | XLON | 07003070000069784-E0CdH1nAg1PL20221205 |
05-Dec-2022 15:00:33 | 2289 | 199.1000 | XLON | 07003070000069823-E0CdH1nAg2bE20221205 |
05-Dec-2022 15:01:08 | 186 | 199.0000 | XLON | 05003050000070230-E0CdH1nAg4iw20221205 |
05-Dec-2022 15:01:08 | 3000 | 199.0000 | XLON | 05003050000070230-E0CdH1nAg4iu20221205 |
05-Dec-2022 15:01:17 | 2707 | 198.9500 | XLON | 07003070000070085-E0CdH1nAg5Sh20221205 |
05-Dec-2022 15:01:39 | 3431 | 198.8000 | XLON | 07003070000070289-E0CdH1nAg7BU20221205 |
05-Dec-2022 15:02:09 | 2460 | 198.8500 | XLON | 07003070000070639-E0CdH1nAg9Jg20221205 |
05-Dec-2022 15:02:10 | 2451 | 198.8500 | XLON | 07003070000070824-E0CdH1nAg9Uq20221205 |
05-Dec-2022 15:02:31 | 2696 | 198.9500 | XLON | 05003050000070801-E0CdH1nAgBXB20221205 |
05-Dec-2022 15:03:26 | 2484 | 199.4500 | XLON | 07003070000071279-E0CdH1nAgFrm20221205 |
05-Dec-2022 15:03:26 | 930 | 199.4500 | XLON | 05003050000071201-E0CdH1nAgFrk20221205 |
05-Dec-2022 15:03:26 | 2299 | 199.4500 | XLON | 05003050000071201-E0CdH1nAgFri20221205 |
05-Dec-2022 15:03:40 | 2732 | 199.3500 | XLON | 05003050000071108-E0CdH1nAgGbJ20221205 |
05-Dec-2022 15:04:44 | 2495 | 199.6500 | XLON | 05003050000071505-E0CdH1nAgLHw20221205 |
05-Dec-2022 15:04:44 | 4140 | 199.7000 | XLON | 07003070000071627-E0CdH1nAgLGL20221205 |
05-Dec-2022 15:04:44 | 82 | 199.7000 | XLON | 07003070000071627-E0CdH1nAgLGN20221205 |
05-Dec-2022 15:04:45 | 2495 | 199.6000 | XLON | 07003070000071580-E0CdH1nAgLPE20221205 |
05-Dec-2022 15:05:42 | 491 | 199.4500 | XLON | 05003050000071825-E0CdH1nAgOx320221205 |
05-Dec-2022 15:05:48 | 250 | 199.5500 | XLON | 07003070000071916-E0CdH1nAgPRa20221205 |
05-Dec-2022 15:05:48 | 431 | 199.5500 | XLON | 07003070000071916-E0CdH1nAgPRc20221205 |
05-Dec-2022 15:05:51 | 83 | 199.5500 | XLON | 07003070000071928-E0CdH1nAgPcx20221205 |
05-Dec-2022 15:05:51 | 1631 | 199.5500 | XLON | 07003070000071928-E0CdH1nAgPcv20221205 |
05-Dec-2022 15:05:51 | 619 | 199.5500 | XLON | 07003070000071928-E0CdH1nAgPct20221205 |
05-Dec-2022 15:06:05 | 2542 | 199.4500 | XLON | 05003050000071845-E0CdH1nAgQMj20221205 |
05-Dec-2022 15:06:34 | 693 | 199.6500 | XLON | 05003050000072088-E0CdH1nAgSWe20221205 |
05-Dec-2022 15:06:34 | 408 | 199.6500 | XLON | 05003050000072088-E0CdH1nAgSWc20221205 |
05-Dec-2022 15:06:36 | 804 | 199.6500 | XLON | 07003070000072140-E0CdH1nAgScv20221205 |
05-Dec-2022 15:06:39 | 3000 | 199.5500 | XLON | 07003070000072074-E0CdH1nAgSsf20221205 |
05-Dec-2022 15:06:39 | 223 | 199.5500 | XLON | 07003070000072074-E0CdH1nAgSsh20221205 |
05-Dec-2022 15:06:53 | 805 | 199.4500 | XLON | 07003070000072118-E0CdH1nAgTSx20221205 |
05-Dec-2022 15:06:53 | 554 | 199.4500 | XLON | 05003050000072080-E0CdH1nAgTSz20221205 |
05-Dec-2022 15:07:20 | 3000 | 199.3000 | XLON | 05003050000072271-E0CdH1nAgV2b20221205 |
05-Dec-2022 15:07:20 | 405 | 199.3000 | XLON | 05003050000072271-E0CdH1nAgV2f20221205 |
05-Dec-2022 15:08:01 | 611 | 199.3000 | XLON | 07003070000072422-E0CdH1nAgWXI20221205 |
05-Dec-2022 15:08:01 | 1619 | 199.2500 | XLON | 05003050000072193-E0CdH1nAgWXU20221205 |
05-Dec-2022 15:08:01 | 3494 | 199.3000 | XLON | 05003050000072370-E0CdH1nAgWXG20221205 |
05-Dec-2022 15:08:25 | 1664 | 199.2500 | XLON | 05003050000072495-E0CdH1nAgXeX20221205 |
05-Dec-2022 15:08:25 | 870 | 199.2500 | XLON | 05003050000072495-E0CdH1nAgXeV20221205 |
05-Dec-2022 15:08:25 | 745 | 199.2500 | XLON | 05003050000072495-E0CdH1nAgXeZ20221205 |
05-Dec-2022 15:08:57 | 859 | 199.1500 | XLON | 07003070000072324-E0CdH1nAgZFD20221205 |
05-Dec-2022 15:08:57 | 2994 | 199.2000 | XLON | 05003050000072576-E0CdH1nAgZF220221205 |
05-Dec-2022 15:08:57 | 181 | 199.2000 | XLON | 05003050000072576-E0CdH1nAgZF420221205 |
05-Dec-2022 15:08:57 | 502 | 199.1500 | XLON | 07003070000072324-E0CdH1nAgZFF20221205 |
05-Dec-2022 15:08:57 | 824 | 199.1500 | XLON | 07003070000072324-E0CdH1nAgZFH20221205 |
05-Dec-2022 15:09:29 | 1078 | 199.1000 | XLON | 07003070000072783-E0CdH1nAgarR20221205 |
05-Dec-2022 15:09:29 | 1631 | 199.1000 | XLON | 07003070000072783-E0CdH1nAgarP20221205 |
05-Dec-2022 15:09:29 | 454 | 199.1000 | XLON | 07003070000072783-E0CdH1nAgarN20221205 |
05-Dec-2022 15:09:55 | 2686 | 199.2500 | XLON | 05003050000072831-E0CdH1nAgblF20221205 |
05-Dec-2022 15:10:24 | 3455 | 199.2500 | XLON | 07003070000072950-E0CdH1nAgd4O20221205 |
05-Dec-2022 15:11:01 | 3812 | 199.3500 | XLON | 07003070000073089-E0CdH1nAgf1520221205 |
05-Dec-2022 15:11:18 | 2347 | 199.6500 | XLON | 07003070000073255-E0CdH1nAgfoh20221205 |
05-Dec-2022 15:11:18 | 2801 | 199.6500 | XLON | 05003050000073206-E0CdH1nAgfod20221205 |
05-Dec-2022 15:11:18 | 1131 | 199.5500 | XLON | 07003070000073245-E0CdH1nAgfqI20221205 |
05-Dec-2022 15:11:18 | 1415 | 199.5500 | XLON | 05003050000073207-E0CdH1nAgfqO20221205 |
05-Dec-2022 15:11:18 | 199 | 199.6500 | XLON | 07003070000073255-E0CdH1nAgfof20221205 |
05-Dec-2022 15:12:06 | 87 | 199.6000 | XLON | 07003070000073513-E0CdH1nAgie820221205 |
05-Dec-2022 15:12:06 | 1631 | 199.6000 | XLON | 07003070000073513-E0CdH1nAgie220221205 |
05-Dec-2022 15:12:06 | 431 | 199.6000 | XLON | 07003070000073513-E0CdH1nAgie420221205 |
05-Dec-2022 15:12:06 | 395 | 199.6000 | XLON | 07003070000073513-E0CdH1nAgie620221205 |
05-Dec-2022 15:12:06 | 12 | 199.6000 | XLON | 07003070000073513-E0CdH1nAgie020221205 |
05-Dec-2022 15:12:25 | 1664 | 199.6000 | XLON | 07003070000073573-E0CdH1nAgjKE20221205 |
05-Dec-2022 15:12:25 | 829 | 199.6000 | XLON | 07003070000073573-E0CdH1nAgjKC20221205 |
05-Dec-2022 15:12:25 | 302 | 199.6000 | XLON | 07003070000073573-E0CdH1nAgjKG20221205 |
05-Dec-2022 15:12:46 | 3000 | 199.5000 | XLON | 07003070000073638-E0CdH1nAgjwa20221205 |
05-Dec-2022 15:12:46 | 310 | 199.5000 | XLON | 07003070000073638-E0CdH1nAgjwc20221205 |
05-Dec-2022 15:12:50 | 2546 | 199.4500 | XLON | 07003070000073414-E0CdH1nAgk9120221205 |
05-Dec-2022 15:12:52 | 933 | 199.3500 | XLON | 05003050000073529-E0CdH1nAgkDN20221205 |
05-Dec-2022 15:12:52 | 880 | 199.3500 | XLON | 05003050000073529-E0CdH1nAgkDP20221205 |
05-Dec-2022 15:12:52 | 299 | 199.3500 | XLON | 05003050000073529-E0CdH1nAgkDR20221205 |
05-Dec-2022 15:13:45 | 372 | 199.3000 | XLON | 05003050000073816-E0CdH1nAglvB20221205 |
05-Dec-2022 15:14:20 | 2484 | 199.3000 | XLON | 07003070000073850-E0CdH1nAgn3u20221205 |
05-Dec-2022 15:14:20 | 2360 | 199.2500 | XLON | 07003070000073845-E0CdH1nAgn4M20221205 |
05-Dec-2022 15:14:20 | 967 | 199.2000 | XLON | 07003070000073859-E0CdH1nAgn9c20221205 |
05-Dec-2022 15:14:20 | 1393 | 199.2000 | XLON | 07003070000073859-E0CdH1nAgn9a20221205 |
05-Dec-2022 15:14:50 | 2551 | 199.2000 | XLON | 05003050000073972-E0CdH1nAgo7k20221205 |
05-Dec-2022 15:14:50 | 513 | 199.2000 | XLON | 05003050000073972-E0CdH1nAgo7m20221205 |
05-Dec-2022 15:14:51 | 1137 | 199.1500 | XLON | 05003050000073914-E0CdH1nAgo8120221205 |
05-Dec-2022 15:14:52 | 1692 | 199.1500 | XLON | 05003050000073914-E0CdH1nAgoB920221205 |
05-Dec-2022 15:15:02 | 888 | 199.1000 | XLON | 05003050000073994-E0CdH1nAgocm20221205 |
05-Dec-2022 15:15:02 | 1885 | 199.0500 | XLON | 07003070000074002-E0CdH1nAgoeX20221205 |
05-Dec-2022 15:15:44 | 256 | 199.0000 | XLON | 05003050000074109-E0CdH1nAgqns20221205 |
05-Dec-2022 15:15:44 | 1803 | 199.0000 | XLON | 05003050000074109-E0CdH1nAgqnu20221205 |
05-Dec-2022 15:16:00 | 606 | 198.9500 | XLON | 07003070000074342-E0CdH1nAgrMO20221205 |
05-Dec-2022 15:16:12 | 421 | 199.3500 | XLON | 05003050000074396-E0CdH1nAgs8p20221205 |
05-Dec-2022 15:16:12 | 3000 | 199.3500 | XLON | 05003050000074396-E0CdH1nAgs8l20221205 |
05-Dec-2022 15:16:12 | 454 | 199.3500 | XLON | 05003050000074396-E0CdH1nAgs8r20221205 |
05-Dec-2022 15:16:13 | 3360 | 199.2500 | XLON | 07003070000074389-E0CdH1nAgsF120221205 |
05-Dec-2022 15:16:13 | 6 | 199.1000 | XLON | 07003070000074390-E0CdH1nAgsIN20221205 |
05-Dec-2022 15:16:13 | 912 | 199.1000 | XLON | 07003070000074390-E0CdH1nAgsIX20221205 |
05-Dec-2022 15:16:45 | 1666 | 199.1000 | XLON | 07003070000074390-E0CdH1nAgtPv20221205 |
05-Dec-2022 15:17:35 | 2026 | 199.3500 | XLON | 05003050000074671-E0CdH1nAgw1D20221205 |
05-Dec-2022 15:17:35 | 1613 | 199.3500 | XLON | 05003050000074671-E0CdH1nAgw1J20221205 |
05-Dec-2022 15:17:44 | 1154 | 199.3500 | XLON | 05003050000074700-E0CdH1nAgwN920221205 |
05-Dec-2022 15:17:44 | 2271 | 199.3500 | XLON | 05003050000074700-E0CdH1nAgwNB20221205 |
05-Dec-2022 15:17:53 | 584 | 199.3000 | XLON | 07003070000074700-E0CdH1nAgwcS20221205 |
05-Dec-2022 15:17:53 | 1622 | 199.3000 | XLON | 05003050000074669-E0CdH1nAgwcO20221205 |
05-Dec-2022 15:17:53 | 590 | 199.3000 | XLON | 07003070000074699-E0CdH1nAgwcQ20221205 |
05-Dec-2022 15:18:00 | 9 | 199.2500 | XLON | 05003050000074709-E0CdH1nAgwz220221205 |
05-Dec-2022 15:18:35 | 1935 | 199.3500 | XLON | 07003070000074866-E0CdH1nAgy6s20221205 |
05-Dec-2022 15:18:35 | 623 | 199.3500 | XLON | 07003070000074866-E0CdH1nAgy6o20221205 |
05-Dec-2022 15:18:35 | 2377 | 199.3500 | XLON | 05003050000074834-E0CdH1nAgy6m20221205 |
05-Dec-2022 15:18:35 | 1111 | 199.3500 | XLON | 05003050000074834-E0CdH1nAgy6k20221205 |
05-Dec-2022 15:19:13 | 2742 | 199.4500 | XLON | 07003070000075005-E0CdH1nAgzNu20221205 |
05-Dec-2022 15:19:30 | 2514 | 199.4000 | XLON | 05003050000074987-E0CdH1nAgzza20221205 |
05-Dec-2022 15:20:03 | 1270 | 199.5000 | XLON | 05003050000075192-E0CdH1nAh1H320221205 |
05-Dec-2022 15:20:03 | 1664 | 199.5000 | XLON | 05003050000075192-E0CdH1nAh1H520221205 |
05-Dec-2022 15:20:04 | 999 | 199.4000 | XLON | 05003050000075117-E0CdH1nAh1NT20221205 |
05-Dec-2022 15:20:13 | 2113 | 199.4000 | XLON | 05003050000075117-E0CdH1nAh1en20221205 |
05-Dec-2022 15:20:36 | 204 | 199.4000 | XLON | 07003070000075351-E0CdH1nAh2Hd20221205 |
05-Dec-2022 15:20:36 | 406 | 199.4000 | XLON | 07003070000075351-E0CdH1nAh2Hf20221205 |
05-Dec-2022 15:20:49 | 2275 | 199.4000 | XLON | 07003070000075356-E0CdH1nAh2mq20221205 |
05-Dec-2022 15:20:49 | 2609 | 199.4000 | XLON | 05003050000075343-E0CdH1nAh2ms20221205 |
05-Dec-2022 15:21:09 | 171 | 199.3500 | XLON | 05003050000075449-E0CdH1nAh3e920221205 |
05-Dec-2022 15:21:09 | 1664 | 199.3500 | XLON | 05003050000075449-E0CdH1nAh3eB20221205 |
05-Dec-2022 15:21:09 | 1631 | 199.3500 | XLON | 05003050000075449-E0CdH1nAh3eD20221205 |
05-Dec-2022 15:21:47 | 3159 | 199.3500 | XLON | 05003050000075546-E0CdH1nAh4ks20221205 |
05-Dec-2022 15:21:47 | 275 | 199.3500 | XLON | 05003050000075546-E0CdH1nAh4ku20221205 |
05-Dec-2022 15:22:06 | 3429 | 199.3500 | XLON | 05003050000075618-E0CdH1nAh58v20221205 |
05-Dec-2022 15:22:23 | 737 | 199.3000 | XLON | 07003070000075150-E0CdH1nAh5fi20221205 |
05-Dec-2022 15:22:23 | 735 | 199.3000 | XLON | 07003070000075163-E0CdH1nAh5fk20221205 |
05-Dec-2022 15:22:23 | 919 | 199.3000 | XLON | 05003050000075118-E0CdH1nAh5fg20221205 |
05-Dec-2022 15:22:52 | 1535 | 199.3000 | XLON | 07003070000075733-E0CdH1nAh6dj20221205 |
05-Dec-2022 15:22:52 | 3133 | 199.3500 | XLON | 05003050000075719-E0CdH1nAh6Wb20221205 |
05-Dec-2022 15:22:52 | 658 | 199.3500 | XLON | 05003050000075728-E0CdH1nAh6Wd20221205 |
05-Dec-2022 15:23:46 | 3148 | 199.5500 | XLON | 05003050000075927-E0CdH1nAh88M20221205 |
05-Dec-2022 15:24:17 | 1046 | 199.6000 | XLON | 05003050000075940-E0CdH1nAh96y20221205 |
05-Dec-2022 15:24:17 | 1482 | 199.6000 | XLON | 05003050000075940-E0CdH1nAh96p20221205 |
05-Dec-2022 15:24:28 | 2590 | 199.6500 | XLON | 07003070000076097-E0CdH1nAh9ZW20221205 |
05-Dec-2022 15:24:29 | 2739 | 199.6500 | XLON | 05003050000076067-E0CdH1nAh9d020221205 |
05-Dec-2022 15:24:29 | 40 | 199.6500 | XLON | 07003070000076097-E0CdH1nAh9cy20221205 |
05-Dec-2022 15:24:30 | 2630 | 199.6000 | XLON | 07003070000076066-E0CdH1nAh9en20221205 |
05-Dec-2022 15:24:30 | 30 | 199.6500 | XLON | 05003050000076067-E0CdH1nAh9ef20221205 |
05-Dec-2022 15:27:01 | 870 | 199.9000 | XLON | 05003050000076592-E0CdH1nAhE7T20221205 |
05-Dec-2022 15:27:01 | 2375 | 199.9000 | XLON | 05003050000076592-E0CdH1nAhE7R20221205 |
05-Dec-2022 15:27:02 | 870 | 199.9000 | XLON | 05003050000076598-E0CdH1nAhEJh20221205 |
05-Dec-2022 15:27:02 | 1631 | 199.9000 | XLON | 05003050000076598-E0CdH1nAhEJl20221205 |
05-Dec-2022 15:27:02 | 1664 | 199.9000 | XLON | 05003050000076598-E0CdH1nAhEJj20221205 |
05-Dec-2022 15:27:03 | 870 | 199.9000 | XLON | 07003070000076636-E0CdH1nAhENk20221205 |
05-Dec-2022 15:27:04 | 455 | 199.9000 | XLON | 05003050000076613-E0CdH1nAhERq20221205 |
05-Dec-2022 15:27:04 | 3000 | 199.9000 | XLON | 05003050000076613-E0CdH1nAhERG20221205 |
05-Dec-2022 15:27:32 | 2976 | 200.4000 | XLON | 07003070000076798-E0CdH1nAhFtp20221205 |
05-Dec-2022 15:27:33 | 74 | 200.4000 | XLON | 07003070000076807-E0CdH1nAhFwk20221205 |
05-Dec-2022 15:27:33 | 1664 | 200.4000 | XLON | 07003070000076807-E0CdH1nAhFwg20221205 |
05-Dec-2022 15:27:33 | 915 | 200.4000 | XLON | 07003070000076807-E0CdH1nAhFwi20221205 |
05-Dec-2022 15:27:33 | 1631 | 200.4000 | XLON | 07003070000076807-E0CdH1nAhFwm20221205 |
05-Dec-2022 15:27:34 | 1814 | 200.4000 | XLON | 07003070000076812-E0CdH1nAhFzY20221205 |
05-Dec-2022 15:27:34 | 2086 | 200.4000 | XLON | 07003070000076812-E0CdH1nAhFza20221205 |
05-Dec-2022 15:27:52 | 3455 | 200.4000 | XLON | 05003050000076872-E0CdH1nAhGoR20221205 |
05-Dec-2022 15:28:21 | 974 | 200.4000 | XLON | 05003050000076955-E0CdH1nAhHXq20221205 |
05-Dec-2022 15:28:21 | 1808 | 200.4000 | XLON | 05003050000076955-E0CdH1nAhHXo20221205 |
05-Dec-2022 15:28:37 | 2544 | 200.4000 | XLON | 07003070000077037-E0CdH1nAhI4h20221205 |
05-Dec-2022 15:28:55 | 75 | 200.4000 | XLON | 07003070000077100-E0CdH1nAhIX020221205 |
05-Dec-2022 15:28:55 | 756 | 200.4000 | XLON | 07003070000077100-E0CdH1nAhIX420221205 |
05-Dec-2022 15:28:55 | 1664 | 200.4000 | XLON | 07003070000077100-E0CdH1nAhIX220221205 |
05-Dec-2022 15:29:00 | 3571 | 200.3000 | XLON | 07003070000076784-E0CdH1nAhInQ20221205 |
05-Dec-2022 15:29:00 | 814 | 200.3000 | XLON | 07003070000076986-E0CdH1nAhInY20221205 |
05-Dec-2022 15:30:08 | 3007 | 199.7500 | XLON | 05003050000077367-E0CdH1nAhLX220221205 |
05-Dec-2022 15:30:08 | 871 | 199.7500 | XLON | 05003050000077367-E0CdH1nAhLXG20221205 |
05-Dec-2022 15:30:11 | 688 | 199.6500 | XLON | 07003070000077416-E0CdH1nAhLjq20221205 |
05-Dec-2022 15:30:11 | 2864 | 199.7000 | XLON | 05003050000077333-E0CdH1nAhLjC20221205 |
05-Dec-2022 15:30:11 | 584 | 199.6500 | XLON | 07003070000077384-E0CdH1nAhLjo20221205 |
05-Dec-2022 15:30:11 | 2203 | 199.7000 | XLON | 05003050000077324-E0CdH1nAhLjA20221205 |
05-Dec-2022 15:30:26 | 1759 | 199.6000 | XLON | 07003070000077373-E0CdH1nAhMhR20221205 |
05-Dec-2022 15:31:17 | 2917 | 199.6500 | XLON | 05003050000077662-E0CdH1nAhOJk20221205 |
05-Dec-2022 15:31:17 | 688 | 199.6000 | XLON | 05003050000077713-E0CdH1nAhOKf20221205 |
05-Dec-2022 15:31:17 | 217 | 199.6000 | XLON | 05003050000077728-E0CdH1nAhOKj20221205 |
05-Dec-2022 15:31:17 | 881 | 199.6000 | XLON | 07003070000077733-E0CdH1nAhOKh20221205 |
05-Dec-2022 15:31:17 | 544 | 199.6000 | XLON | 05003050000077728-E0CdH1nAhOKo20221205 |
05-Dec-2022 15:31:17 | 3592 | 199.7000 | XLON | 05003050000077704-E0CdH1nAhOJO20221205 |
05-Dec-2022 15:32:21 | 2299 | 199.7500 | XLON | 07003070000077985-E0CdH1nAhQqN20221205 |
05-Dec-2022 15:32:21 | 672 | 199.7500 | XLON | 05003050000077982-E0CdH1nAhQqb20221205 |
05-Dec-2022 15:32:21 | 22 | 199.7500 | XLON | 07003070000077986-E0CdH1nAhQqP20221205 |
05-Dec-2022 15:32:21 | 2277 | 199.7500 | XLON | 07003070000077986-E0CdH1nAhQqZ20221205 |
05-Dec-2022 15:32:21 | 848 | 199.7500 | XLON | 05003050000077990-E0CdH1nAhQqf20221205 |
05-Dec-2022 15:33:42 | 1738 | 200.0000 | XLON | 07003070000078172-E0CdH1nAhTBo20221205 |
05-Dec-2022 15:33:42 | 1775 | 200.0000 | XLON | 07003070000078172-E0CdH1nAhTBm20221205 |
05-Dec-2022 15:35:01 | 2702 | 200.0000 | XLON | 07003070000078258-E0CdH1nAhVTb20221205 |
05-Dec-2022 15:35:01 | 2795 | 199.9000 | XLON | 05003050000078098-E0CdH1nAhVU820221205 |
05-Dec-2022 15:35:02 | 2100 | 199.9000 | XLON | 07003070000078526-E0CdH1nAhVVq20221205 |
05-Dec-2022 15:35:02 | 870 | 199.9000 | XLON | 07003070000078526-E0CdH1nAhVVs20221205 |
05-Dec-2022 15:35:02 | 401 | 199.9000 | XLON | 07003070000078526-E0CdH1nAhVVu20221205 |
05-Dec-2022 15:35:05 | 491 | 200.1000 | XLON | 05003050000078524-E0CdH1nAhVfG20221205 |
05-Dec-2022 15:35:05 | 620 | 200.1000 | XLON | 05003050000078524-E0CdH1nAhVfA20221205 |
05-Dec-2022 15:35:05 | 1664 | 200.1000 | XLON | 05003050000078524-E0CdH1nAhVfC20221205 |
05-Dec-2022 15:35:05 | 1631 | 200.1000 | XLON | 05003050000078524-E0CdH1nAhVfE20221205 |
05-Dec-2022 15:35:06 | 1631 | 200.1000 | XLON | 05003050000078531-E0CdH1nAhVg920221205 |
05-Dec-2022 15:35:06 | 1602 | 200.1000 | XLON | 05003050000078531-E0CdH1nAhVgB20221205 |
05-Dec-2022 15:35:06 | 237 | 200.1000 | XLON | 05003050000078531-E0CdH1nAhVg720221205 |
05-Dec-2022 15:35:22 | 308 | 200.1000 | XLON | 05003050000078610-E0CdH1nAhVzY20221205 |
05-Dec-2022 15:35:24 | 1811 | 200.1000 | XLON | 07003070000078651-E0CdH1nAhW2X20221205 |
05-Dec-2022 15:35:24 | 595 | 200.1000 | XLON | 07003070000078651-E0CdH1nAhW2V20221205 |
05-Dec-2022 15:35:41 | 805 | 200.1000 | XLON | 07003070000078737-E0CdH1nAhWPX20221205 |
05-Dec-2022 15:35:57 | 356 | 200.2000 | XLON | 05003050000078776-E0CdH1nAhWdf20221205 |
05-Dec-2022 15:35:58 | 1631 | 200.2000 | XLON | 07003070000078797-E0CdH1nAhWf920221205 |
05-Dec-2022 15:35:58 | 128 | 200.2000 | XLON | 07003070000078797-E0CdH1nAhWfB20221205 |
05-Dec-2022 15:35:58 | 1664 | 200.2000 | XLON | 07003070000078797-E0CdH1nAhWf720221205 |
05-Dec-2022 15:36:02 | 770 | 200.1000 | XLON | 05003050000078737-E0CdH1nAhWnR20221205 |
05-Dec-2022 15:36:02 | 643 | 200.1000 | XLON | 05003050000078771-E0CdH1nAhWnX20221205 |
05-Dec-2022 15:36:02 | 2294 | 200.1000 | XLON | 05003050000078744-E0CdH1nAhWnT20221205 |
05-Dec-2022 15:36:02 | 1690 | 200.1000 | XLON | 05003050000078737-E0CdH1nAhWnL20221205 |
05-Dec-2022 15:36:02 | 840 | 200.1000 | XLON | 07003070000078771-E0CdH1nAhWnV20221205 |
05-Dec-2022 15:36:19 | 3000 | 200.1000 | XLON | 07003070000078838-E0CdH1nAhXHk20221205 |
05-Dec-2022 15:36:19 | 519 | 200.1000 | XLON | 07003070000078838-E0CdH1nAhXHm20221205 |
05-Dec-2022 15:36:20 | 241 | 200.1000 | XLON | 07003070000078887-E0CdH1nAhXKn20221205 |
05-Dec-2022 15:37:40 | 871 | 200.3000 | XLON | 07003070000079209-E0CdH1nAhZSG20221205 |
05-Dec-2022 15:37:41 | 567 | 200.3000 | XLON | 05003050000079207-E0CdH1nAhZU020221205 |
05-Dec-2022 15:37:42 | 595 | 200.3000 | XLON | 05003050000079221-E0CdH1nAhZVq20221205 |
05-Dec-2022 15:37:54 | 1254 | 200.3000 | XLON | 07003070000079230-E0CdH1nAhZlv20221205 |
05-Dec-2022 15:37:54 | 2030 | 200.3000 | XLON | 07003070000079230-E0CdH1nAhZlx20221205 |
05-Dec-2022 15:38:03 | 605 | 200.3000 | XLON | 05003050000079281-E0CdH1nAha0y20221205 |
05-Dec-2022 15:38:08 | 2356 | 200.3000 | XLON | 07003070000079297-E0CdH1nAhaJd20221205 |
05-Dec-2022 15:38:13 | 11 | 200.3000 | XLON | 07003070000079297-E0CdH1nAhaOC20221205 |
05-Dec-2022 15:38:14 | 231 | 200.3000 | XLON | 07003070000079297-E0CdH1nAhaOj20221205 |
05-Dec-2022 15:38:28 | 233 | 200.3000 | XLON | 07003070000079297-E0CdH1nAhbAE20221205 |
05-Dec-2022 15:38:28 | 20 | 200.3000 | XLON | 07003070000079363-E0CdH1nAhbAI20221205 |
05-Dec-2022 15:38:29 | 2689 | 200.3000 | XLON | 07003070000079363-E0CdH1nAhbBw20221205 |
05-Dec-2022 15:38:44 | 3896 | 200.2000 | XLON | 07003070000079199-E0CdH1nAhbe220221205 |
05-Dec-2022 15:38:44 | 563 | 200.2000 | XLON | 05003050000079373-E0CdH1nAhbeL20221205 |
05-Dec-2022 15:39:54 | 916 | 200.3000 | XLON | 05003050000079683-E0CdH1nAhdnd20221205 |
05-Dec-2022 15:39:54 | 829 | 200.3000 | XLON | 05003050000079683-E0CdH1nAhdnf20221205 |
05-Dec-2022 15:39:54 | 607 | 200.3000 | XLON | 07003070000079671-E0CdH1nAhdnh20221205 |
05-Dec-2022 15:39:54 | 1500 | 200.3000 | XLON | 05003050000079683-E0CdH1nAhdnb20221205 |
05-Dec-2022 15:39:55 | 267 | 200.3000 | XLON | 07003070000079676-E0CdH1nAhdoW20221205 |
05-Dec-2022 15:39:55 | 228 | 200.3000 | XLON | 07003070000079676-E0CdH1nAhdoU20221205 |
05-Dec-2022 15:39:55 | 1631 | 200.3000 | XLON | 07003070000079676-E0CdH1nAhdoY20221205 |
05-Dec-2022 15:40:00 | 2848 | 200.3000 | XLON | 05003050000079699-E0CdH1nAhdrx20221205 |
05-Dec-2022 15:40:20 | 491 | 200.3000 | XLON | 05003050000079786-E0CdH1nAhee120221205 |
05-Dec-2022 15:40:20 | 1275 | 200.3000 | XLON | 05003050000079786-E0CdH1nAhee320221205 |
05-Dec-2022 15:40:20 | 404 | 200.3000 | XLON | 05003050000079786-E0CdH1nAhedz20221205 |
05-Dec-2022 15:40:36 | 737 | 200.3000 | XLON | 05003050000079854-E0CdH1nAhf3g20221205 |
05-Dec-2022 15:40:36 | 1362 | 200.3000 | XLON | 05003050000079854-E0CdH1nAhf3i20221205 |
05-Dec-2022 15:40:36 | 389 | 200.3000 | XLON | 05003050000079854-E0CdH1nAhf3e20221205 |
05-Dec-2022 15:40:53 | 1664 | 200.3000 | XLON | 07003070000079901-E0CdH1nAhfZd20221205 |
05-Dec-2022 15:40:53 | 595 | 200.3000 | XLON | 07003070000079901-E0CdH1nAhfZb20221205 |
05-Dec-2022 15:40:53 | 406 | 200.3000 | XLON | 07003070000079901-E0CdH1nAhfZZ20221205 |
05-Dec-2022 15:41:09 | 2265 | 200.3000 | XLON | 07003070000080007-E0CdH1nAhgTo20221205 |
05-Dec-2022 15:41:09 | 1679 | 200.3000 | XLON | 07003070000080007-E0CdH1nAhgTh20221205 |
05-Dec-2022 15:41:09 | 240 | 200.3000 | XLON | 07003070000080007-E0CdH1nAhgTe20221205 |
05-Dec-2022 15:41:28 | 664 | 200.3000 | XLON | 07003070000080031-E0CdH1nAhhLD20221205 |
05-Dec-2022 15:41:28 | 524 | 200.3000 | XLON | 07003070000080031-E0CdH1nAhhLH20221205 |
05-Dec-2022 15:41:28 | 2996 | 200.3000 | XLON | 07003070000080031-E0CdH1nAhhLF20221205 |
05-Dec-2022 15:42:08 | 276 | 200.3000 | XLON | 07003070000080262-E0CdH1nAhinD20221205 |
05-Dec-2022 15:42:08 | 431 | 200.3000 | XLON | 07003070000080262-E0CdH1nAhin920221205 |
05-Dec-2022 15:42:08 | 434 | 200.3000 | XLON | 07003070000080262-E0CdH1nAhinB20221205 |
05-Dec-2022 15:42:19 | 400 | 200.3000 | XLON | 07003070000080299-E0CdH1nAhj9Q20221205 |
05-Dec-2022 15:42:19 | 551 | 200.3000 | XLON | 07003070000080299-E0CdH1nAhj9O20221205 |
05-Dec-2022 15:42:19 | 1443 | 200.3000 | XLON | 07003070000080299-E0CdH1nAhj9S20221205 |
05-Dec-2022 15:42:20 | 1531 | 200.2000 | XLON | 05003050000079548-E0CdH1nAhjDM20221205 |
05-Dec-2022 15:42:20 | 1606 | 200.2000 | XLON | 05003050000079548-E0CdH1nAhjDK20221205 |
05-Dec-2022 15:42:20 | 1245 | 200.2000 | XLON | 07003070000079687-E0CdH1nAhjDO20221205 |
05-Dec-2022 15:43:07 | 458 | 200.1000 | XLON | 05003050000080419-E0CdH1nAhkio20221205 |
05-Dec-2022 15:43:07 | 208 | 200.1000 | XLON | 05003050000080419-E0CdH1nAhkim20221205 |
05-Dec-2022 15:44:02 | 609 | 200.1000 | XLON | 07003070000080458-E0CdH1nAhmSq20221205 |
05-Dec-2022 15:44:02 | 242 | 200.1000 | XLON | 07003070000080458-E0CdH1nAhmSs20221205 |
05-Dec-2022 15:44:02 | 595 | 200.1000 | XLON | 07003070000080476-E0CdH1nAhmSu20221205 |
05-Dec-2022 15:44:02 | 853 | 200.1000 | XLON | 05003050000080441-E0CdH1nAhmSo20221205 |
05-Dec-2022 15:44:02 | 1538 | 200.1000 | XLON | 05003050000080431-E0CdH1nAhmSm20221205 |
05-Dec-2022 15:44:03 | 1631 | 200.1000 | XLON | 07003070000080586-E0CdH1nAhmWs20221205 |
05-Dec-2022 15:44:03 | 1664 | 200.1000 | XLON | 07003070000080586-E0CdH1nAhmWq20221205 |
05-Dec-2022 15:44:03 | 2300 | 200.1000 | XLON | 07003070000080586-E0CdH1nAhmWo20221205 |
05-Dec-2022 15:44:18 | 1664 | 200.1000 | XLON | 05003050000080614-E0CdH1nAhmqb20221205 |
05-Dec-2022 15:44:18 | 283 | 200.1000 | XLON | 05003050000080614-E0CdH1nAhmqd20221205 |
05-Dec-2022 15:44:18 | 668 | 200.1000 | XLON | 05003050000080614-E0CdH1nAhmqZ20221205 |
05-Dec-2022 15:44:24 | 727 | 200.0000 | XLON | 05003050000080485-E0CdH1nAhn4g20221205 |
05-Dec-2022 15:44:24 | 767 | 200.0000 | XLON | 05003050000080447-E0CdH1nAhn4c20221205 |
05-Dec-2022 15:44:24 | 2225 | 200.0000 | XLON | 07003070000080424-E0CdH1nAhn4a20221205 |
05-Dec-2022 15:44:24 | 199 | 200.0000 | XLON | 07003070000080424-E0CdH1nAhn4W20221205 |
05-Dec-2022 15:44:24 | 783 | 200.0000 | XLON | 07003070000080466-E0CdH1nAhn4e20221205 |
05-Dec-2022 15:45:37 | 2774 | 200.0000 | XLON | 05003050000080757-E0CdH1nAhpCV20221205 |
05-Dec-2022 15:45:37 | 391 | 200.0000 | XLON | 05003050000080757-E0CdH1nAhpCX20221205 |
05-Dec-2022 15:45:37 | 556 | 200.0000 | XLON | 07003070000080771-E0CdH1nAhpCd20221205 |
05-Dec-2022 15:45:37 | 2609 | 200.0000 | XLON | 07003070000080771-E0CdH1nAhpCZ20221205 |
05-Dec-2022 15:45:40 | 611 | 199.9000 | XLON | 07003070000080811-E0CdH1nAhpJO20221205 |
05-Dec-2022 15:45:40 | 1035 | 199.9000 | XLON | 05003050000080814-E0CdH1nAhpJQ20221205 |
05-Dec-2022 15:45:40 | 1108 | 199.9000 | XLON | 05003050000080780-E0CdH1nAhpJK20221205 |
05-Dec-2022 15:45:40 | 876 | 199.9000 | XLON | 05003050000080767-E0CdH1nAhpJG20221205 |
05-Dec-2022 15:45:40 | 611 | 199.9000 | XLON | 05003050000080821-E0CdH1nAhpJS20221205 |
05-Dec-2022 15:45:40 | 858 | 199.9000 | XLON | 07003070000080781-E0CdH1nAhpJI20221205 |
05-Dec-2022 15:45:40 | 1094 | 199.9000 | XLON | 07003070000080865-E0CdH1nAhpJW20221205 |
05-Dec-2022 15:45:40 | 899 | 199.9000 | XLON | 07003070000080794-E0CdH1nAhpJM20221205 |
05-Dec-2022 15:45:40 | 876 | 199.9000 | XLON | 07003070000080844-E0CdH1nAhpJU20221205 |
05-Dec-2022 15:46:04 | 222 | 199.7500 | XLON | 05003050000080884-E0CdH1nAhq1D20221205 |
05-Dec-2022 15:46:05 | 228 | 199.7500 | XLON | 05003050000080884-E0CdH1nAhq2j20221205 |
05-Dec-2022 15:46:05 | 3561 | 199.7500 | XLON | 05003050000080884-E0CdH1nAhq2d20221205 |
05-Dec-2022 15:47:03 | 1094 | 199.8000 | XLON | 05003050000081125-E0CdH1nAhrCu20221205 |
05-Dec-2022 15:47:03 | 3000 | 199.8000 | XLON | 05003050000081125-E0CdH1nAhrCr20221205 |
05-Dec-2022 15:47:03 | 4299 | 199.7500 | XLON | 07003070000081016-E0CdH1nAhrD620221205 |
05-Dec-2022 15:47:03 | 153 | 199.8000 | XLON | 05003050000081125-E0CdH1nAhrCw20221205 |
05-Dec-2022 15:47:06 | 3636 | 199.7000 | XLON | 07003070000081152-E0CdH1nAhrGO20221205 |
05-Dec-2022 15:47:06 | 224 | 199.7000 | XLON | 07003070000081152-E0CdH1nAhrGM20221205 |
05-Dec-2022 15:47:10 | 4113 | 199.6000 | XLON | 05003050000081186-E0CdH1nAhrKl20221205 |
05-Dec-2022 15:47:49 | 223 | 199.3000 | XLON | 07003070000081302-E0CdH1nAhsPP20221205 |
05-Dec-2022 15:47:49 | 449 | 199.3500 | XLON | 07003070000081341-E0CdH1nAhsP420221205 |
05-Dec-2022 15:47:58 | 616 | 199.4000 | XLON | 07003070000081368-E0CdH1nAhsa420221205 |
05-Dec-2022 15:47:58 | 3249 | 199.4000 | XLON | 07003070000081368-E0CdH1nAhsa220221205 |
05-Dec-2022 15:49:10 | 2717 | 199.3500 | XLON | 07003070000081488-E0CdH1nAhuAL20221205 |
05-Dec-2022 15:49:24 | 251 | 199.3500 | XLON | 07003070000081488-E0CdH1nAhuPA20221205 |
05-Dec-2022 15:50:09 | 2590 | 199.4500 | XLON | 07003070000081790-E0CdH1nAhvVx20221205 |
05-Dec-2022 15:50:18 | 4201 | 199.4000 | XLON | 05003050000081642-E0CdH1nAhvpz20221205 |
05-Dec-2022 15:51:10 | 3101 | 199.4500 | XLON | 07003070000082016-E0CdH1nAhxIA20221205 |
05-Dec-2022 15:51:15 | 1564 | 199.4500 | XLON | 07003070000082060-E0CdH1nAhxLo20221205 |
05-Dec-2022 15:51:45 | 653 | 199.5000 | XLON | 05003050000082029-E0CdH1nAhyHv20221205 |
05-Dec-2022 15:51:45 | 1053 | 199.5000 | XLON | 07003070000082078-E0CdH1nAhyHt20221205 |
05-Dec-2022 15:51:45 | 888 | 199.5000 | XLON | 07003070000082120-E0CdH1nAhyI120221205 |
05-Dec-2022 15:51:45 | 978 | 199.5000 | XLON | 05003050000082061-E0CdH1nAhyHz20221205 |
05-Dec-2022 15:51:45 | 1210 | 199.5000 | XLON | 05003050000082056-E0CdH1nAhyHx20221205 |
05-Dec-2022 15:51:46 | 2688 | 199.4000 | XLON | 05003050000081930-E0CdH1nAhyKj20221205 |
05-Dec-2022 15:51:46 | 1230 | 199.4500 | XLON | 07003070000082060-E0CdH1nAhyJ520221205 |
05-Dec-2022 15:52:07 | 1179 | 199.3000 | XLON | 07003070000082176-E0CdH1nAhywA20221205 |
05-Dec-2022 15:52:35 | 697 | 199.3000 | XLON | 05003050000082378-E0CdH1nAhzua20221205 |
05-Dec-2022 15:52:35 | 695 | 199.3000 | XLON | 05003050000082378-E0CdH1nAhzuc20221205 |
05-Dec-2022 15:52:45 | 625 | 199.3000 | XLON | 07003070000082457-E0CdH1nAi08o20221205 |
05-Dec-2022 15:52:49 | 551 | 199.3000 | XLON | 05003050000082431-E0CdH1nAi0FT20221205 |
05-Dec-2022 15:52:53 | 595 | 199.3000 | XLON | 05003050000082446-E0CdH1nAi0HL20221205 |
05-Dec-2022 15:52:57 | 1007 | 199.3000 | XLON | 07003070000082499-E0CdH1nAi0MR20221205 |
05-Dec-2022 15:52:57 | 1822 | 199.3000 | XLON | 07003070000082499-E0CdH1nAi0MD20221205 |
05-Dec-2022 15:53:17 | 544 | 199.3000 | XLON | 05003050000082507-E0CdH1nAi0qs20221205 |
05-Dec-2022 15:53:20 | 595 | 199.3000 | XLON | 05003050000082512-E0CdH1nAi0wM20221205 |
05-Dec-2022 15:53:25 | 805 | 199.3000 | XLON | 07003070000082569-E0CdH1nAi12820221205 |
05-Dec-2022 15:53:30 | 2790 | 199.3000 | XLON | 05003050000082537-E0CdH1nAi17420221205 |
05-Dec-2022 15:53:50 | 3 | 199.3000 | XLON | 07003070000082669-E0CdH1nAi1e620221205 |
05-Dec-2022 15:53:50 | 13 | 199.3000 | XLON | 07003070000082669-E0CdH1nAi1e420221205 |
05-Dec-2022 15:53:51 | 14 | 199.3000 | XLON | 05003050000082619-E0CdH1nAi1hK20221205 |
05-Dec-2022 15:53:52 | 18 | 199.3000 | XLON | 07003070000082674-E0CdH1nAi1io20221205 |
05-Dec-2022 15:53:53 | 1361 | 199.3000 | XLON | 07003070000082675-E0CdH1nAi1kg20221205 |
05-Dec-2022 15:53:53 | 1833 | 199.3000 | XLON | 07003070000082675-E0CdH1nAi1kk20221205 |
05-Dec-2022 15:53:53 | 464 | 199.3000 | XLON | 07003070000082675-E0CdH1nAi1ki20221205 |
05-Dec-2022 15:54:15 | 36 | 199.3000 | XLON | 07003070000082764-E0CdH1nAi2Mm20221205 |
05-Dec-2022 15:54:16 | 212 | 199.3000 | XLON | 05003050000082708-E0CdH1nAi2PA20221205 |
05-Dec-2022 15:54:16 | 481 | 199.3000 | XLON | 05003050000082708-E0CdH1nAi2PC20221205 |
05-Dec-2022 15:54:16 | 523 | 199.3000 | XLON | 05003050000082708-E0CdH1nAi2P720221205 |
05-Dec-2022 15:54:21 | 1903 | 199.3000 | XLON | 05003050000082708-E0CdH1nAi2Ud20221205 |
05-Dec-2022 15:54:37 | 431 | 199.3000 | XLON | 05003050000082764-E0CdH1nAi2m320221205 |
05-Dec-2022 15:54:37 | 491 | 199.3000 | XLON | 05003050000082764-E0CdH1nAi2m120221205 |
05-Dec-2022 15:54:37 | 391 | 199.3000 | XLON | 05003050000082764-E0CdH1nAi2m520221205 |
05-Dec-2022 15:54:41 | 2965 | 199.2000 | XLON | 07003070000082187-E0CdH1nAi2vu20221205 |
05-Dec-2022 15:54:41 | 1537 | 199.1500 | XLON | 07003070000082425-E0CdH1nAi2xM20221205 |
05-Dec-2022 15:56:24 | 3463 | 199.3000 | XLON | 05003050000083234-E0CdH1nAi6Ku20221205 |
05-Dec-2022 15:56:24 | 200 | 199.3000 | XLON | 05003050000083234-E0CdH1nAi6K420221205 |
05-Dec-2022 15:56:24 | 19 | 199.3000 | XLON | 05003050000083234-E0CdH1nAi6K720221205 |
05-Dec-2022 15:56:24 | 46 | 199.3000 | XLON | 05003050000083234-E0CdH1nAi6KJ20221205 |
05-Dec-2022 15:56:24 | 2191 | 199.3000 | XLON | 05003050000083006-E0CdH1nAi6JL20221205 |
05-Dec-2022 15:56:24 | 3000 | 199.3000 | XLON | 05003050000083006-E0CdH1nAi6JH20221205 |
05-Dec-2022 15:56:26 | 1529 | 199.3500 | XLON | 05003050000083238-E0CdH1nAi6Mc20221205 |
05-Dec-2022 15:56:28 | 2199 | 199.3500 | XLON | 05003050000083238-E0CdH1nAi6Qq20221205 |
05-Dec-2022 15:56:37 | 466 | 199.3000 | XLON | 07003070000083291-E0CdH1nAi6cf20221205 |
05-Dec-2022 15:56:37 | 262 | 199.3000 | XLON | 07003070000083291-E0CdH1nAi6ck20221205 |
05-Dec-2022 15:56:37 | 3000 | 199.3000 | XLON | 07003070000083291-E0CdH1nAi6ch20221205 |
05-Dec-2022 15:56:42 | 2242 | 199.2500 | XLON | 07003070000083296-E0CdH1nAi6ip20221205 |
05-Dec-2022 15:57:27 | 394 | 199.1000 | XLON | 05003050000083523-E0CdH1nAi82Y20221205 |
05-Dec-2022 15:57:27 | 151 | 199.1000 | XLON | 05003050000083523-E0CdH1nAi82c20221205 |
05-Dec-2022 15:57:27 | 1664 | 199.1000 | XLON | 05003050000083523-E0CdH1nAi82a20221205 |
05-Dec-2022 15:57:42 | 651 | 199.1000 | XLON | 07003070000083631-E0CdH1nAi8YP20221205 |
05-Dec-2022 15:57:46 | 3 | 199.1000 | XLON | 05003050000083587-E0CdH1nAi8fE20221205 |
05-Dec-2022 15:57:46 | 208 | 199.1000 | XLON | 05003050000083587-E0CdH1nAi8fC20221205 |
05-Dec-2022 15:58:18 | 2719 | 199.1000 | XLON | 05003050000083587-E0CdH1nAi9mH20221205 |
05-Dec-2022 15:58:18 | 712 | 199.1000 | XLON | 07003070000083699-E0CdH1nAi9mT20221205 |
05-Dec-2022 15:58:18 | 588 | 199.1000 | XLON | 07003070000083729-E0CdH1nAi9mV20221205 |
05-Dec-2022 15:58:18 | 786 | 199.1000 | XLON | 07003070000083653-E0CdH1nAi9mP20221205 |
05-Dec-2022 15:58:18 | 952 | 199.1000 | XLON | 07003070000083666-E0CdH1nAi9mR20221205 |
05-Dec-2022 15:58:18 | 1532 | 199.1000 | XLON | 05003050000083598-E0CdH1nAi9mN20221205 |
05-Dec-2022 15:58:18 | 14 | 199.1000 | XLON | 05003050000083598-E0CdH1nAi9mJ20221205 |
05-Dec-2022 15:59:15 | 487 | 199.2500 | XLON | 07003070000083962-E0CdH1nAiBhu20221205 |
05-Dec-2022 15:59:15 | 2789 | 199.2500 | XLON | 07003070000083962-E0CdH1nAiBi020221205 |
05-Dec-2022 15:59:16 | 1631 | 199.2500 | XLON | 07003070000084057-E0CdH1nAiBkA20221205 |
05-Dec-2022 15:59:16 | 431 | 199.2500 | XLON | 07003070000084057-E0CdH1nAiBkC20221205 |
05-Dec-2022 15:59:16 | 2100 | 199.2500 | XLON | 07003070000084057-E0CdH1nAiBk820221205 |
05-Dec-2022 15:59:17 | 1229 | 199.2000 | XLON | 07003070000083895-E0CdH1nAiBlt20221205 |
05-Dec-2022 15:59:17 | 3000 | 199.2000 | XLON | 07003070000083895-E0CdH1nAiBlo20221205 |
05-Dec-2022 15:59:30 | 2023 | 199.1000 | XLON | 05003050000084020-E0CdH1nAiCKz20221205 |
05-Dec-2022 16:00:13 | 2593 | 199.0500 | XLON | 05003050000084413-E0CdH1nAiDZn20221205 |
05-Dec-2022 16:00:32 | 665 | 199.0500 | XLON | 05003050000084497-E0CdH1nAiE3n20221205 |
05-Dec-2022 16:00:32 | 1731 | 199.0500 | XLON | 05003050000084497-E0CdH1nAiE3l20221205 |
05-Dec-2022 16:00:49 | 1800 | 199.0500 | XLON | 05003050000084572-E0CdH1nAiEpR20221205 |
05-Dec-2022 16:00:49 | 301 | 199.0500 | XLON | 05003050000084572-E0CdH1nAiEpT20221205 |
05-Dec-2022 16:01:02 | 2828 | 199.0500 | XLON | 05003050000084630-E0CdH1nAiFGW20221205 |
05-Dec-2022 16:01:19 | 2481 | 199.0500 | XLON | 05003050000084666-E0CdH1nAiGE220221205 |
05-Dec-2022 16:01:28 | 431 | 199.2000 | XLON | 05003050000084767-E0CdH1nAiGd720221205 |
05-Dec-2022 16:01:28 | 3839 | 199.2000 | XLON | 05003050000084767-E0CdH1nAiGd520221205 |
05-Dec-2022 16:01:42 | 2423 | 199.1000 | XLON | 07003070000084809-E0CdH1nAiH8b20221205 |
05-Dec-2022 16:01:46 | 2764 | 199.1000 | XLON | 07003070000084809-E0CdH1nAiHHe20221205 |
05-Dec-2022 16:01:47 | 960 | 199.1000 | XLON | 05003050000084755-E0CdH1nAiHHg20221205 |
05-Dec-2022 16:01:47 | 2675 | 199.0500 | XLON | 05003050000084666-E0CdH1nAiHI020221205 |
05-Dec-2022 16:01:51 | 4928 | 199.0000 | XLON | 05003050000084820-E0CdH1nAiHVD20221205 |
05-Dec-2022 16:02:49 | 425 | 199.0500 | XLON | 05003050000085087-E0CdH1nAiJGz20221205 |
05-Dec-2022 16:02:49 | 1664 | 199.0500 | XLON | 05003050000085087-E0CdH1nAiJH120221205 |
05-Dec-2022 16:02:49 | 682 | 199.0500 | XLON | 05003050000085087-E0CdH1nAiJGx20221205 |
05-Dec-2022 16:02:49 | 870 | 199.0500 | XLON | 05003050000085087-E0CdH1nAiJH520221205 |
05-Dec-2022 16:02:49 | 1631 | 199.0500 | XLON | 05003050000085087-E0CdH1nAiJH320221205 |
05-Dec-2022 16:03:23 | 864 | 199.0500 | XLON | 05003050000085124-E0CdH1nAiKUg20221205 |
05-Dec-2022 16:03:23 | 3000 | 199.0500 | XLON | 05003050000085124-E0CdH1nAiKUd20221205 |
05-Dec-2022 16:03:27 | 4103 | 199.0000 | XLON | 07003070000085165-E0CdH1nAiKg520221205 |
05-Dec-2022 16:04:29 | 431 | 199.0500 | XLON | 05003050000085425-E0CdH1nAiM8R20221205 |
05-Dec-2022 16:04:29 | 283 | 199.0500 | XLON | 05003050000085425-E0CdH1nAiM8T20221205 |
05-Dec-2022 16:04:29 | 164 | 199.0500 | XLON | 05003050000085425-E0CdH1nAiM8P20221205 |
05-Dec-2022 16:05:36 | 613 | 199.0500 | XLON | 07003070000085722-E0CdH1nAiNtL20221205 |
05-Dec-2022 16:05:36 | 572 | 199.0500 | XLON | 07003070000085739-E0CdH1nAiNtP20221205 |
05-Dec-2022 16:05:36 | 715 | 199.0500 | XLON | 07003070000085727-E0CdH1nAiNtN20221205 |
05-Dec-2022 16:05:36 | 6351 | 199.0500 | XLON | 07003070000085686-E0CdH1nAiNtH20221205 |
05-Dec-2022 16:06:36 | 1805 | 199.0000 | XLON | 07003070000085887-E0CdH1nAiPnN20221205 |
05-Dec-2022 16:06:36 | 1982 | 199.0000 | XLON | 07003070000085887-E0CdH1nAiPnW20221205 |
05-Dec-2022 16:06:36 | 751 | 199.0000 | XLON | 05003050000085874-E0CdH1nAiPna20221205 |
05-Dec-2022 16:06:41 | 876 | 198.9500 | XLON | 07003070000085689-E0CdH1nAiPrN20221205 |
05-Dec-2022 16:06:41 | 739 | 198.9500 | XLON | 05003050000085649-E0CdH1nAiPrR20221205 |
05-Dec-2022 16:06:41 | 1314 | 198.9500 | XLON | 07003070000085697-E0CdH1nAiPrP20221205 |
05-Dec-2022 16:07:19 | 633 | 199.1500 | XLON | 07003070000086104-E0CdH1nAiRYY20221205 |
05-Dec-2022 16:07:19 | 1526 | 199.1500 | XLON | 07003070000086083-E0CdH1nAiRYU20221205 |
05-Dec-2022 16:07:19 | 774 | 199.1500 | XLON | 05003050000086065-E0CdH1nAiRYd20221205 |
05-Dec-2022 16:07:19 | 579 | 199.1500 | XLON | 05003050000086031-E0CdH1nAiRYW20221205 |
05-Dec-2022 16:07:19 | 2292 | 199.1500 | XLON | 07003070000086077-E0CdH1nAiRYQ20221205 |
05-Dec-2022 16:07:19 | 663 | 199.1500 | XLON | 05003050000086014-E0CdH1nAiRYS20221205 |
05-Dec-2022 16:07:19 | 767 | 199.1500 | XLON | 05003050000086052-E0CdH1nAiRYb20221205 |
05-Dec-2022 16:07:23 | 297 | 199.0500 | XLON | 05003050000086024-E0CdH1nAiRj220221205 |
05-Dec-2022 16:07:23 | 1874 | 199.0500 | XLON | 05003050000086024-E0CdH1nAiRj020221205 |
05-Dec-2022 16:07:23 | 666 | 199.0500 | XLON | 07003070000086130-E0CdH1nAiRj620221205 |
05-Dec-2022 16:07:23 | 659 | 199.0500 | XLON | 07003070000086103-E0CdH1nAiRj420221205 |
05-Dec-2022 16:08:20 | 674 | 199.0000 | XLON | 05003050000086275-E0CdH1nAiSsH20221205 |
05-Dec-2022 16:08:25 | 68 | 199.0000 | XLON | 05003050000086315-E0CdH1nAiT1I20221205 |
05-Dec-2022 16:08:29 | 3165 | 199.0000 | XLON | 07003070000086371-E0CdH1nAiT4W20221205 |
05-Dec-2022 16:08:36 | 2974 | 198.9500 | XLON | 07003070000086333-E0CdH1nAiTOf20221205 |
05-Dec-2022 16:09:07 | 1900 | 199.0000 | XLON | 05003050000086472-E0CdH1nAiUD920221205 |
05-Dec-2022 16:09:07 | 95 | 199.0000 | XLON | 05003050000086472-E0CdH1nAiUDB20221205 |
05-Dec-2022 16:09:21 | 472 | 199.0000 | XLON | 05003050000086519-E0CdH1nAiUYY20221205 |
05-Dec-2022 16:09:21 | 603 | 199.0000 | XLON | 05003050000086519-E0CdH1nAiUYa20221205 |
05-Dec-2022 16:09:28 | 928 | 199.0000 | XLON | 05003050000086525-E0CdH1nAiUko20221205 |
05-Dec-2022 16:09:29 | 296 | 199.0000 | XLON | 05003050000086525-E0CdH1nAiUlm20221205 |
05-Dec-2022 16:09:36 | 121 | 199.0000 | XLON | 07003070000086621-E0CdH1nAiUt220221205 |
05-Dec-2022 16:09:37 | 2748 | 199.0000 | XLON | 05003050000086579-E0CdH1nAiUuA20221205 |
05-Dec-2022 16:09:49 | 2020 | 198.9500 | XLON | 07003070000086513-E0CdH1nAiVA220221205 |
05-Dec-2022 16:09:49 | 321 | 198.9500 | XLON | 07003070000086513-E0CdH1nAiVA020221205 |
05-Dec-2022 16:09:58 | 1165 | 198.8500 | XLON | 05003050000086276-E0CdH1nAiVmT20221205 |
05-Dec-2022 16:10:20 | 1373 | 198.9000 | XLON | 05003050000086755-E0CdH1nAiWbG20221205 |
05-Dec-2022 16:10:32 | 959 | 198.9500 | XLON | 05003050000086771-E0CdH1nAiX3i20221205 |
05-Dec-2022 16:10:51 | 218 | 199.2000 | XLON | 05003050000086883-E0CdH1nAiXbr20221205 |
05-Dec-2022 16:10:51 | 1664 | 199.2000 | XLON | 05003050000086883-E0CdH1nAiXbt20221205 |
05-Dec-2022 16:10:51 | 86 | 199.2000 | XLON | 05003050000086883-E0CdH1nAiXbv20221205 |
05-Dec-2022 16:10:52 | 907 | 199.2000 | XLON | 07003070000086930-E0CdH1nAiXdj20221205 |
05-Dec-2022 16:10:52 | 1664 | 199.2000 | XLON | 07003070000086930-E0CdH1nAiXdh20221205 |
05-Dec-2022 16:10:53 | 2230 | 199.1500 | XLON | 07003070000086920-E0CdH1nAiXfz20221205 |
05-Dec-2022 16:10:53 | 646 | 199.1500 | XLON | 07003070000086920-E0CdH1nAiXfx20221205 |
05-Dec-2022 16:11:35 | 795 | 199.6000 | XLON | 07003070000087085-E0CdH1nAiZ4k20221205 |
05-Dec-2022 16:11:35 | 2914 | 199.6000 | XLON | 07003070000087085-E0CdH1nAiZ4i20221205 |
05-Dec-2022 16:11:45 | 2565 | 199.5500 | XLON | 05003050000087033-E0CdH1nAiZVg20221205 |
05-Dec-2022 16:12:09 | 117 | 199.6000 | XLON | 07003070000087257-E0CdH1nAia0G20221205 |
05-Dec-2022 16:12:09 | 793 | 199.6000 | XLON | 07003070000087257-E0CdH1nAia0E20221205 |
05-Dec-2022 16:13:42 | 1393 | 199.6000 | XLON | 05003050000087206-E0CdH1nAibqI20221205 |
05-Dec-2022 16:13:42 | 568 | 199.6000 | XLON | 05003050000087228-E0CdH1nAibqM20221205 |
05-Dec-2022 16:13:42 | 908 | 199.6000 | XLON | 05003050000087214-E0CdH1nAibqK20221205 |
05-Dec-2022 16:14:31 | 3187 | 199.6000 | XLON | 05003050000087570-E0CdH1nAid1E20221205 |
05-Dec-2022 16:14:32 | 686 | 199.6000 | XLON | 05003050000087826-E0CdH1nAid1y20221205 |
05-Dec-2022 16:14:32 | 870 | 199.6000 | XLON | 05003050000087826-E0CdH1nAid1w20221205 |
05-Dec-2022 16:14:38 | 3472 | 199.6000 | XLON | 05003050000087836-E0CdH1nAid7e20221205 |
05-Dec-2022 16:14:39 | 4888 | 199.6000 | XLON | 05003050000087874-E0CdH1nAid8520221205 |
05-Dec-2022 16:14:39 | 870 | 199.6000 | XLON | 05003050000087874-E0CdH1nAid8320221205 |
05-Dec-2022 16:14:39 | 6544 | 199.6000 | XLON | 05003050000087874-E0CdH1nAid8120221205 |
05-Dec-2022 16:14:42 | 684 | 199.5500 | XLON | 07003070000087240-E0CdH1nAidDM20221205 |
05-Dec-2022 16:14:42 | 2089 | 199.5500 | XLON | 05003050000087197-E0CdH1nAidDO20221205 |
05-Dec-2022 16:14:47 | 1328 | 199.5000 | XLON | 05003050000087226-E0CdH1nAidYP20221205 |
05-Dec-2022 16:15:21 | 574 | 199.5000 | XLON | 07003070000088329-E0CdH1nAiegv20221205 |
05-Dec-2022 16:15:21 | 1007 | 199.5000 | XLON | 07003070000088329-E0CdH1nAiegt20221205 |
05-Dec-2022 16:15:32 | 440 | 199.5000 | XLON | 05003050000088298-E0CdH1nAiexa20221205 |
05-Dec-2022 16:15:35 | 168 | 199.5000 | XLON | 07003070000088401-E0CdH1nAif2X20221205 |
05-Dec-2022 16:15:36 | 2564 | 199.5000 | XLON | 07003070000088408-E0CdH1nAif4n20221205 |
05-Dec-2022 16:15:53 | 1772 | 199.5000 | XLON | 07003070000088498-E0CdH1nAifhj20221205 |
05-Dec-2022 16:15:53 | 941 | 199.5000 | XLON | 07003070000088498-E0CdH1nAifhe20221205 |
05-Dec-2022 16:16:09 | 607 | 199.5000 | XLON | 05003050000088490-E0CdH1nAig7u20221205 |
05-Dec-2022 16:16:11 | 1725 | 199.5000 | XLON | 05003050000088498-E0CdH1nAigBo20221205 |
05-Dec-2022 16:16:11 | 2304 | 199.5000 | XLON | 05003050000088498-E0CdH1nAigBr20221205 |
05-Dec-2022 16:16:17 | 1205 | 199.4500 | XLON | 07003070000087956-E0CdH1nAigaw20221205 |
05-Dec-2022 16:16:17 | 1141 | 199.4500 | XLON | 07003070000087901-E0CdH1nAigas20221205 |
05-Dec-2022 16:16:17 | 375 | 199.4500 | XLON | 07003070000087956-E0CdH1nAigau20221205 |
05-Dec-2022 16:16:17 | 699 | 199.4500 | XLON | 07003070000087901-E0CdH1nAigaq20221205 |
05-Dec-2022 16:16:24 | 794 | 199.4000 | XLON | 05003050000088243-E0CdH1nAigsh20221205 |
05-Dec-2022 16:16:40 | 1319 | 199.3500 | XLON | 07003070000088572-E0CdH1nAihV820221205 |
05-Dec-2022 16:16:40 | 1447 | 199.3500 | XLON | 07003070000088572-E0CdH1nAihV520221205 |
05-Dec-2022 16:16:41 | 3467 | 199.3000 | XLON | 07003070000088749-E0CdH1nAihXI20221205 |
05-Dec-2022 16:16:45 | 3474 | 199.3000 | XLON | 07003070000088766-E0CdH1nAihmC20221205 |
05-Dec-2022 16:16:49 | 3467 | 199.2000 | XLON | 05003050000088679-E0CdH1nAii7q20221205 |
05-Dec-2022 16:18:07 | 963 | 199.3000 | XLON | 07003070000089147-E0CdH1nAikzK20221205 |
05-Dec-2022 16:19:02 | 252 | 199.2000 | XLON | 07003070000089406-E0CdH1nAimNv20221205 |
05-Dec-2022 16:19:02 | 766 | 199.2000 | XLON | 07003070000089411-E0CdH1nAimNx20221205 |
05-Dec-2022 16:19:02 | 484 | 199.2000 | XLON | 07003070000089406-E0CdH1nAimNr20221205 |
05-Dec-2022 16:19:02 | 1544 | 199.2500 | XLON | 07003070000089388-E0CdH1nAimNZ20221205 |
05-Dec-2022 16:19:02 | 1567 | 199.2500 | XLON | 07003070000089388-E0CdH1nAimNX20221205 |
05-Dec-2022 16:19:02 | 1349 | 199.3000 | XLON | 07003070000089147-E0CdH1nAimN520221205 |
05-Dec-2022 16:19:02 | 891 | 199.2000 | XLON | 07003070000089397-E0CdH1nAimNn20221205 |
05-Dec-2022 16:19:02 | 1675 | 199.3000 | XLON | 07003070000089147-E0CdH1nAimN720221205 |
05-Dec-2022 16:19:03 | 666 | 199.2000 | XLON | 05003050000089334-E0CdH1nAimNp20221205 |
05-Dec-2022 16:19:48 | 2904 | 199.2000 | XLON | 07003070000089636-E0CdH1nAinp120221205 |
05-Dec-2022 16:20:30 | 764 | 199.2000 | XLON | 05003050000089754-E0CdH1nAipAe20221205 |
05-Dec-2022 16:20:30 | 1575 | 199.2000 | XLON | 05003050000089732-E0CdH1nAipAc20221205 |
05-Dec-2022 16:20:30 | 513 | 199.2000 | XLON | 05003050000089764-E0CdH1nAipAg20221205 |
05-Dec-2022 16:20:31 | 2578 | 199.2000 | XLON | 07003070000089767-E0CdH1nAipAY20221205 |
05-Dec-2022 16:20:31 | 99 | 199.2000 | XLON | 05003050000089764-E0CdH1nAipAl20221205 |
05-Dec-2022 16:20:31 | 614 | 199.2000 | XLON | 07003070000089871-E0CdH1nAipAr20221205 |
05-Dec-2022 16:20:31 | 571 | 199.2000 | XLON | 07003070000089770-E0CdH1nAipAa20221205 |
05-Dec-2022 16:20:31 | 648 | 199.2000 | XLON | 05003050000089809-E0CdH1nAipAn20221205 |
05-Dec-2022 16:20:57 | 2713 | 199.1500 | XLON | 07003070000090029-E0CdH1nAipoG20221205 |
05-Dec-2022 16:21:08 | 2296 | 199.1000 | XLON | 07003070000089771-E0CdH1nAiqH620221205 |
05-Dec-2022 16:21:12 | 1660 | 199.1500 | XLON | 05003050000090064-E0CdH1nAiqNc20221205 |
05-Dec-2022 16:21:13 | 2354 | 199.1500 | XLON | 05003050000090064-E0CdH1nAiqQ520221205 |
05-Dec-2022 16:21:16 | 1400 | 199.1500 | XLON | 05003050000090088-E0CdH1nAiqe820221205 |
05-Dec-2022 16:21:16 | 1800 | 199.1500 | XLON | 05003050000090088-E0CdH1nAiqe620221205 |
05-Dec-2022 16:21:16 | 870 | 199.1500 | XLON | 05003050000090088-E0CdH1nAiqe420221205 |
05-Dec-2022 16:21:39 | 1398 | 199.1000 | XLON | 07003070000090260-E0CdH1nAirQV20221205 |
05-Dec-2022 16:22:34 | 407 | 199.1000 | XLON | 07003070000090547-E0CdH1nAitKs20221205 |
05-Dec-2022 16:22:37 | 709 | 199.1000 | XLON | 07003070000090553-E0CdH1nAitPP20221205 |
05-Dec-2022 16:22:41 | 3018 | 199.1000 | XLON | 05003050000090513-E0CdH1nAitUc20221205 |
05-Dec-2022 16:23:02 | 79 | 199.1000 | XLON | 05003050000090595-E0CdH1nAiuBc20221205 |
05-Dec-2022 16:23:02 | 29 | 199.1000 | XLON | 05003050000090595-E0CdH1nAiuBe20221205 |
05-Dec-2022 16:23:02 | 212 | 199.1000 | XLON | 05003050000090595-E0CdH1nAiuBg20221205 |
05-Dec-2022 16:23:04 | 1766 | 199.1000 | XLON | 05003050000090608-E0CdH1nAiuHU20221205 |
05-Dec-2022 16:23:04 | 349 | 199.1000 | XLON | 05003050000090608-E0CdH1nAiuHW20221205 |
05-Dec-2022 16:23:15 | 4322 | 199.0500 | XLON | 07003070000090088-E0CdH1nAiuaA20221205 |
05-Dec-2022 16:23:47 | 2961 | 199.0000 | XLON | 05003050000090818-E0CdH1nAivbm20221205 |
05-Dec-2022 16:24:00 | 2327 | 198.9500 | XLON | 07003070000090863-E0CdH1nAivkp20221205 |
05-Dec-2022 16:24:22 | 288 | 198.9000 | XLON | 07003070000090991-E0CdH1nAiwXl20221205 |
05-Dec-2022 16:24:22 | 2200 | 198.9000 | XLON | 07003070000090991-E0CdH1nAiwXj20221205 |
05-Dec-2022 16:24:30 | 1057 | 198.8500 | XLON | 07003070000090903-E0CdH1nAiwnx20221205 |
05-Dec-2022 16:24:30 | 179 | 198.8500 | XLON | 05003050000090939-E0CdH1nAiwo120221205 |
05-Dec-2022 16:24:30 | 1345 | 198.8500 | XLON | 05003050000090939-E0CdH1nAiwnz20221205 |
05-Dec-2022 16:24:56 | 1373 | 198.8500 | XLON | 07003070000091122-E0CdH1nAixSY20221205 |
05-Dec-2022 16:24:56 | 1783 | 198.8500 | XLON | 07003070000091122-E0CdH1nAixST20221205 |
05-Dec-2022 16:24:56 | 394 | 198.9000 | XLON | 05003050000091059-E0CdH1nAixRe20221205 |
05-Dec-2022 16:24:56 | 870 | 198.9000 | XLON | 05003050000091059-E0CdH1nAixRc20221205 |
05-Dec-2022 16:24:56 | 390 | 198.9000 | XLON | 05003050000091059-E0CdH1nAixRg20221205 |
05-Dec-2022 16:24:56 | 507 | 198.9000 | XLON | 05003050000091059-E0CdH1nAixRa20221205 |
05-Dec-2022 16:24:56 | 153 | 198.9000 | XLON | 05003050000091059-E0CdH1nAixRi20221205 |
05-Dec-2022 16:25:57 | 1501 | 199.0500 | XLON | 07003070000091440-E0CdH1nAj0CY20221205 |
05-Dec-2022 16:25:57 | 2120 | 199.0500 | XLON | 07003070000091440-E0CdH1nAj0Cc20221205 |
05-Dec-2022 16:26:02 | 172 | 199.0500 | XLON | 05003050000091448-E0CdH1nAj0Lc20221205 |
05-Dec-2022 16:26:12 | 2041 | 199.0000 | XLON | 07003070000091353-E0CdH1nAj0f620221205 |
05-Dec-2022 16:26:12 | 1318 | 199.0000 | XLON | 05003050000091310-E0CdH1nAj0f820221205 |
05-Dec-2022 16:26:12 | 2890 | 199.0500 | XLON | 05003050000091448-E0CdH1nAj0ep20221205 |
05-Dec-2022 16:26:12 | 980 | 199.0000 | XLON | 05003050000091346-E0CdH1nAj0fA20221205 |
05-Dec-2022 16:26:12 | 618 | 199.0500 | XLON | 07003070000091598-E0CdH1nAj0ex20221205 |
05-Dec-2022 16:26:23 | 208 | 198.9500 | XLON | 07003070000091591-E0CdH1nAj0vz20221205 |
05-Dec-2022 16:26:23 | 599 | 198.9500 | XLON | 07003070000091621-E0CdH1nAj0w320221205 |
05-Dec-2022 16:26:23 | 628 | 198.9500 | XLON | 05003050000091486-E0CdH1nAj0vn20221205 |
05-Dec-2022 16:26:23 | 446 | 198.9500 | XLON | 07003070000091591-E0CdH1nAj0vr20221205 |
05-Dec-2022 16:26:23 | 982 | 198.9500 | XLON | 07003070000091551-E0CdH1nAj0vp20221205 |
05-Dec-2022 16:26:23 | 874 | 198.9500 | XLON | 07003070000091607-E0CdH1nAj0w120221205 |
05-Dec-2022 16:26:46 | 687 | 198.8000 | XLON | 07003070000091674-E0CdH1nAj1eQ20221205 |
05-Dec-2022 16:27:19 | 2077 | 198.8500 | XLON | 05003050000091919-E0CdH1nAj2iF20221205 |
05-Dec-2022 16:27:33 | 3167 | 198.8500 | XLON | 07003070000092068-E0CdH1nAj39R20221205 |
05-Dec-2022 16:27:34 | 1451 | 198.8000 | XLON | 07003070000091953-E0CdH1nAj3Aj20221205 |
05-Dec-2022 16:27:34 | 868 | 198.8000 | XLON | 07003070000091674-E0CdH1nAj3Af20221205 |
05-Dec-2022 16:28:10 | 2261 | 198.8000 | XLON | 05003050000092218-E0CdH1nAj49C20221205 |
05-Dec-2022 16:28:28 | 556 | 198.8000 | XLON | 07003070000092330-E0CdH1nAj4cY20221205 |
05-Dec-2022 16:28:30 | 389 | 198.8000 | XLON | 07003070000092330-E0CdH1nAj4f920221205 |
05-Dec-2022 16:28:39 | 311 | 198.8000 | XLON | 07003070000092393-E0CdH1nAj4tF20221205 |
05-Dec-2022 16:28:39 | 259 | 198.8000 | XLON | 07003070000092393-E0CdH1nAj4tJ20221205 |
05-Dec-2022 16:28:39 | 2142 | 198.8000 | XLON | 07003070000092330-E0CdH1nAj4tD20221205 |
05-Dec-2022 16:28:39 | 816 | 198.8000 | XLON | 07003070000092422-E0CdH1nAj4tN20221205 |
05-Dec-2022 16:28:39 | 74 | 198.8000 | XLON | 05003050000092379-E0CdH1nAj4tP20221205 |
05-Dec-2022 16:28:39 | 1009 | 198.8000 | XLON | 05003050000092347-E0CdH1nAj4tL20221205 |
05-Dec-2022 16:28:40 | 904 | 198.7500 | XLON | 07003070000092265-E0CdH1nAj4wW20221205 |
05-Dec-2022 16:28:40 | 847 | 198.7500 | XLON | 05003050000092052-E0CdH1nAj4wU20221205 |
05-Dec-2022 16:28:40 | 304 | 198.7500 | XLON | 07003070000092265-E0CdH1nAj4we20221205 |
05-Dec-2022 16:28:51 | 1488 | 198.7000 | XLON | 05003050000092287-E0CdH1nAj5IA20221205 |
05-Dec-2022 16:28:51 | 700 | 198.7000 | XLON | 05003050000092306-E0CdH1nAj5IC20221205 |
05-Dec-2022 16:28:55 | 656 | 198.7000 | XLON | 05003050000092468-E0CdH1nAj5Nx20221205 |
Related Shares:
Abrdn