Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

3rd Oct 2025 07:00

RNS Number : 9068B
Man Group plc
03 October 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

02 October 2025

Number of ordinary shares purchased:

310,972

Time of transaction:

08:00 to 16:29

Highest price per share:

GBp 186.20

Lowest price per share:

GBp 181.80

Weighted average price per share:

 

 

GBp 184.22

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 72,415,167 of its ordinary shares in treasury and will have 1,156,946,062 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 35,500,225 ordinary shares in aggregate at a weighted average price of 179.91 pence per share.

 

All transactions under this programme can be found on the Company's website (www.man.com).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

310,972 (ISIN:JE00BJ1DLW90)

Date of purchases:

02 October 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

181.80

186.00

CHIX

181.90

186.10

TRQX

182.00

185.90

XLON

181.80

186.20

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,550

1.8180

BATE

08:00:59 AM

1,718

1.8200

CHIX

08:00:59 AM

1,718

1.8190

CHIX

08:00:59 AM

662

1.8210

TRQX

08:00:59 AM

662

1.8200

TRQX

08:00:59 AM

2,563

1.8190

XLON

08:00:59 AM

2,591

1.8180

XLON

08:00:59 AM

2,320

1.8330

BATE

08:08:13 AM

2,350

1.8320

BATE

08:08:13 AM

262

1.8310

BATE

08:08:13 AM

1,984

1.8310

BATE

08:08:13 AM

2,121

1.8330

XLON

08:08:13 AM

2,159

1.8320

XLON

08:08:13 AM

2,358

1.8450

XLON

08:11:52 AM

2,595

1.8500

XLON

08:19:30 AM

1,388

1.8500

CHIX

08:33:54 AM

591

1.8500

CHIX

08:33:54 AM

2,623

1.8500

XLON

08:33:54 AM

736

1.8460

TRQX

08:37:31 AM

2,461

1.8450

XLON

08:37:31 AM

1,922

1.8500

BATE

08:45:15 AM

1,969

1.8510

XLON

08:45:15 AM

1,910

1.8490

BATE

08:48:15 AM

20

1.8500

XLON

08:53:28 AM

1,203

1.8500

XLON

08:53:28 AM

2,550

1.8600

XLON

09:01:20 AM

2,173

1.8580

BATE

09:02:42 AM

2,074

1.8580

CHIX

09:02:42 AM

698

1.8570

BATE

09:02:43 AM

1,444

1.8570

BATE

09:02:43 AM

739

1.8560

TRQX

09:02:45 AM

2

1.8550

BATE

09:04:29 AM

2

1.8560

XLON

09:18:28 AM

1,913

1.8600

XLON

09:22:34 AM

2,014

1.8590

XLON

09:22:34 AM

2,573

1.8590

BATE

09:22:44 AM

1,367

1.8580

BATE

09:22:44 AM

1,198

1.8580

BATE

09:22:44 AM

2,554

1.8590

XLON

09:22:44 AM

2,062

1.8570

BATE

09:23:35 AM

2,317

1.8550

BATE

09:26:36 AM

1,138

1.8550

XLON

09:33:12 AM

1,073

1.8550

XLON

09:33:37 AM

2,098

1.8550

CHIX

09:34:42 AM

746

1.8540

TRQX

09:34:59 AM

2,613

1.8540

BATE

09:44:30 AM

2,568

1.8540

XLON

09:44:30 AM

2,029

1.8530

BATE

09:47:49 AM

2,263

1.8530

XLON

09:47:49 AM

21

1.8520

BATE

09:49:07 AM

9

1.8520

BATE

09:51:28 AM

497

1.8520

BATE

09:51:55 AM

430

1.8520

XLON

10:02:47 AM

1,439

1.8540

XLON

10:07:07 AM

779

1.8540

XLON

10:07:07 AM

552

1.8540

BATE

10:07:13 AM

416

1.8540

BATE

10:07:27 AM

1,066

1.8540

BATE

10:07:27 AM

1,397

1.8570

XLON

10:11:13 AM

2,598

1.8620

XLON

10:19:37 AM

1,688

1.8610

CHIX

10:19:44 AM

1

1.8610

CHIX

10:20:29 AM

2,013

1.8610

XLON

10:21:32 AM

885

1.8610

CHIX

10:26:49 AM

2,543

1.8600

BATE

10:27:49 AM

529

1.8590

BATE

10:28:26 AM

900

1.8590

XLON

10:31:22 AM

1

1.8590

BATE

10:31:29 AM

1,976

1.8590

BATE

10:31:43 AM

2,621

1.8580

BATE

10:31:43 AM

1,227

1.8590

TRQX

10:31:43 AM

1,024

1.8590

XLON

10:31:43 AM

2,601

1.8570

BATE

10:32:19 AM

1,919

1.8560

XLON

10:35:28 AM

2,599

1.8520

BATE

10:46:50 AM

908

1.8510

BATE

10:47:12 AM

1

1.8510

XLON

10:50:29 AM

8

1.8510

XLON

10:51:28 AM

1

1.8510

XLON

10:52:28 AM

399

1.8510

CHIX

10:52:56 AM

611

1.8510

XLON

10:52:56 AM

1,560

1.8510

CHIX

10:52:59 AM

1,300

1.8510

XLON

10:52:59 AM

2,611

1.8530

XLON

11:15:28 AM

1,181

1.8530

TRQX

11:15:54 AM

2,590

1.8520

XLON

11:17:30 AM

584

1.8520

BATE

11:18:14 AM

229

1.8520

BATE

11:18:15 AM

6

1.8520

BATE

11:18:28 AM

8

1.8520

BATE

11:19:28 AM

1

1.8520

BATE

11:20:29 AM

1

1.8520

BATE

11:21:28 AM

1,048

1.8520

BATE

11:21:45 AM

1

1.8520

BATE

11:22:29 AM

723

1.8520

BATE

11:25:43 AM

2,097

1.8520

CHIX

11:25:43 AM

2,172

1.8520

XLON

11:25:43 AM

2,619

1.8510

BATE

11:25:46 AM

308

1.8510

TRQX

11:25:46 AM

396

1.8510

TRQX

11:25:46 AM

1,917

1.8510

XLON

11:25:46 AM

2,210

1.8530

XLON

11:37:08 AM

1,764

1.8520

CHIX

11:39:28 AM

2,057

1.8520

XLON

11:39:28 AM

1

1.8510

XLON

11:40:28 AM

1

1.8510

XLON

11:41:28 AM

2,086

1.8510

XLON

11:42:00 AM

2,364

1.8510

BATE

11:42:24 AM

2,208

1.8500

BATE

11:42:24 AM

2,006

1.8500

BATE

11:42:26 AM

2,614

1.8490

BATE

11:42:31 AM

1,924

1.8450

XLON

11:43:35 AM

2,599

1.8450

BATE

11:59:23 AM

1,926

1.8460

XLON

11:59:23 AM

1,924

1.8450

XLON

11:59:23 AM

12

1.8440

BATE

12:00:00 PM

2,548

1.8440

BATE

12:02:01 PM

741

1.8440

TRQX

12:02:01 PM

1,744

1.8410

CHIX

12:05:32 PM

1,924

1.8410

XLON

12:05:32 PM

1

1.8400

XLON

12:14:28 PM

1,926

1.8400

XLON

12:15:16 PM

2,302

1.8410

XLON

12:41:00 PM

4

1.8400

CHIX

12:44:28 PM

29

1.8400

CHIX

12:45:51 PM

2,609

1.8400

BATE

12:46:33 PM

20

1.8400

CHIX

12:46:45 PM

4

1.8400

TRQX

12:48:28 PM

12

1.8410

CHIX

12:50:07 PM

7

1.8410

BATE

12:50:28 PM

3

1.8410

CHIX

12:50:35 PM

2,574

1.8410

BATE

12:50:36 PM

2,612

1.8410

CHIX

12:50:36 PM

2,483

1.8410

XLON

12:50:36 PM

1,955

1.8410

XLON

12:56:34 PM

23

1.8400

XLON

12:57:28 PM

1

1.8400

XLON

13:00:28 PM

2,230

1.8420

XLON

13:02:51 PM

2,117

1.8410

BATE

13:02:52 PM

449

1.8410

BATE

13:02:52 PM

778

1.8410

TRQX

13:02:52 PM

2,186

1.8410

XLON

13:02:52 PM

636

1.8400

BATE

13:03:20 PM

4

1.8400

XLON

13:03:28 PM

2

1.8400

XLON

13:05:28 PM

5

1.8400

BATE

13:06:29 PM

5

1.8400

BATE

13:07:28 PM

1,977

1.8400

BATE

13:07:28 PM

775

1.8400

TRQX

13:07:28 PM

2,246

1.8400

XLON

13:07:28 PM

443

1.8400

XLON

13:13:11 PM

2,428

1.8420

XLON

13:13:14 PM

2

1.8410

BATE

13:19:28 PM

2,619

1.8420

XLON

13:29:52 PM

1,852

1.8410

CHIX

13:30:31 PM

2,445

1.8410

BATE

13:31:02 PM

726

1.8410

TRQX

13:31:02 PM

2,198

1.8410

XLON

13:31:02 PM

7

1.8400

BATE

13:31:28 PM

2

1.8400

BATE

13:32:28 PM

2

1.8400

BATE

13:33:28 PM

1,997

1.8400

BATE

13:34:28 PM

2,583

1.8390

BATE

13:35:18 PM

2,563

1.8380

BATE

13:36:07 PM

1,752

1.8380

CHIX

13:37:00 PM

1,001

1.8370

BATE

13:40:05 PM

1,405

1.8370

BATE

13:40:06 PM

1

1.8360

XLON

13:40:28 PM

1,945

1.8360

XLON

13:40:28 PM

1,990

1.8360

BATE

13:41:47 PM

1,275

1.8320

BATE

13:49:15 PM

1

1.8320

XLON

13:49:28 PM

1,923

1.8320

XLON

13:49:28 PM

3

1.8300

XLON

13:50:28 PM

1,918

1.8300

XLON

13:50:28 PM

3

1.8300

TRQX

13:55:28 PM

1,003

1.8320

CHIX

14:18:10 PM

11

1.8320

XLON

14:19:28 PM

2,150

1.8310

BATE

14:19:35 PM

1,349

1.8320

CHIX

14:19:35 PM

1,118

1.8310

TRQX

14:19:35 PM

1,995

1.8320

XLON

14:19:35 PM

2,345

1.8310

XLON

14:19:35 PM

2,271

1.8300

BATE

14:19:55 PM

2,010

1.8290

BATE

14:20:11 PM

2,622

1.8300

XLON

14:26:28 PM

2,613

1.8260

BATE

14:32:53 PM

2,619

1.8250

XLON

14:38:42 PM

8

1.8260

BATE

14:43:28 PM

28

1.8260

BATE

14:44:28 PM

1,872

1.8280

CHIX

14:57:20 PM

2,136

1.8280

XLON

14:57:20 PM

1,959

1.8270

BATE

15:00:27 PM

903

1.8270

TRQX

15:00:27 PM

2,140

1.8270

XLON

15:00:27 PM

1,936

1.8260

BATE

15:00:28 PM

2,506

1.8230

BATE

15:03:31 PM

1,535

1.8250

XLON

15:21:09 PM

454

1.8250

XLON

15:21:09 PM

170

1.8280

CHIX

15:40:28 PM

820

1.8310

TRQX

15:41:36 PM

169

1.8310

TRQX

15:42:11 PM

87

1.8300

XLON

15:42:58 PM

173

1.8300

BATE

15:43:58 PM

2,409

1.8300

BATE

15:44:21 PM

2,572

1.8290

BATE

15:44:21 PM

2,543

1.8300

CHIX

15:44:21 PM

2,465

1.8300

XLON

15:44:21 PM

2,620

1.8290

XLON

15:44:21 PM

172

1.8290

BATE

15:44:28 PM

187

1.8290

BATE

15:46:28 PM

194

1.8290

BATE

15:48:21 PM

186

1.8290

BATE

15:49:28 PM

1,740

1.8290

BATE

15:50:28 PM

1,862

1.8290

XLON

15:50:28 PM

173

1.8280

XLON

15:52:31 PM

194

1.8280

XLON

15:54:27 PM

34

1.8280

XLON

15:55:20 PM

2,225

1.8280

XLON

16:04:05 PM

245

1.8290

CHIX

16:10:28 PM

1,162

1.8290

CHIX

16:12:03 PM

1,890

1.8290

XLON

16:13:01 PM

2,502

1.8310

BATE

16:15:29 PM

1,041

1.8320

XLON

16:18:03 PM

2,392

1.8310

XLON

16:18:34 PM

88

1.8300

BATE

16:18:55 PM

461

1.8300

BATE

16:19:28 PM

62

1.8300

BATE

16:20:11 PM

1,280

1.8300

BATE

16:20:11 PM

544

1.8300

TRQX

16:20:11 PM

2,289

1.8300

XLON

16:20:11 PM

1,190

1.8310

XLON

16:25:00 PM

249

1.8300

BATE

16:25:28 PM

2,381

1.8300

BATE

16:27:01 PM

185

1.8310

BATE

16:27:27 PM

66

1.8310

BATE

16:28:32 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPGCAUUPAGMP

Related Shares:

Man
FTSE 100 Latest
Value9,645.62
Change67.05