20th Sep 2019 17:34
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 20 September 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 20 September 2019
Average price paid per share: 2,271.9200 pence
Lowest price paid per share: 2,248.0000 pence
Highest price paid per share: 2,286.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,900,882 (excluding Treasury shares), and the company will hold 39,324,830 ordinary shares in Treasury.
The figure of 459,900,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20/09/2019 | 08:01:39 | 153 | 2283 | XLON | 00186404049TRLO1.1.1 |
20/09/2019 | 08:01:40 | 87 | 2282 | XLON | 00186404050TRLO1.1.1 |
20/09/2019 | 08:03:14 | 145 | 2284 | XLON | 00186404329TRLO1.1.1 |
20/09/2019 | 08:03:32 | 111 | 2278 | XLON | 00186404376TRLO1.1.1 |
20/09/2019 | 08:05:31 | 151 | 2275 | XLON | 00186404713TRLO1.1.1 |
20/09/2019 | 08:05:32 | 93 | 2274 | XLON | 00186404718TRLO1.1.1 |
20/09/2019 | 08:06:24 | 57 | 2270 | XLON | 00186404818TRLO1.1.1 |
20/09/2019 | 08:06:24 | 34 | 2270 | XLON | 00186404819TRLO1.1.1 |
20/09/2019 | 08:06:41 | 69 | 2269 | XLON | 00186404851TRLO1.1.1 |
20/09/2019 | 08:08:14 | 150 | 2275 | XLON | 00186405149TRLO1.1.1 |
20/09/2019 | 08:08:14 | 170 | 2274 | XLON | 00186405150TRLO1.1.1 |
20/09/2019 | 08:09:03 | 94 | 2272 | XLON | 00186405291TRLO1.1.1 |
20/09/2019 | 08:09:50 | 66 | 2271 | XLON | 00186405358TRLO1.1.1 |
20/09/2019 | 08:10:37 | 96 | 2272 | XLON | 00186405452TRLO1.1.1 |
20/09/2019 | 08:11:04 | 57 | 2271 | XLON | 00186405496TRLO1.1.1 |
20/09/2019 | 08:11:23 | 99 | 2270 | XLON | 00186405553TRLO1.1.1 |
20/09/2019 | 08:13:12 | 201 | 2269 | XLON | 00186405844TRLO1.1.1 |
20/09/2019 | 08:13:12 | 109 | 2268 | XLON | 00186405845TRLO1.1.1 |
20/09/2019 | 08:14:31 | 118 | 2265 | XLON | 00186405965TRLO1.1.1 |
20/09/2019 | 08:15:36 | 81 | 2264 | XLON | 00186406120TRLO1.1.1 |
20/09/2019 | 08:15:36 | 34 | 2264 | XLON | 00186406121TRLO1.1.1 |
20/09/2019 | 08:15:36 | 5 | 2264 | XLON | 00186406122TRLO1.1.1 |
20/09/2019 | 08:15:36 | 130 | 2264 | XLON | 00186406123TRLO1.1.1 |
20/09/2019 | 08:16:38 | 90 | 2260 | XLON | 00186406294TRLO1.1.1 |
20/09/2019 | 08:17:42 | 6 | 2258 | XLON | 00186406527TRLO1.1.1 |
20/09/2019 | 08:17:42 | 48 | 2258 | XLON | 00186406528TRLO1.1.1 |
20/09/2019 | 08:17:42 | 87 | 2258 | XLON | 00186406529TRLO1.1.1 |
20/09/2019 | 08:20:45 | 310 | 2262 | XLON | 00186406866TRLO1.1.1 |
20/09/2019 | 08:21:22 | 245 | 2261 | XLON | 00186407007TRLO1.1.1 |
20/09/2019 | 08:22:03 | 82 | 2262 | XLON | 00186407164TRLO1.1.1 |
20/09/2019 | 08:22:14 | 86 | 2261 | XLON | 00186407207TRLO1.1.1 |
20/09/2019 | 08:24:31 | 253 | 2265 | XLON | 00186407545TRLO1.1.1 |
20/09/2019 | 08:24:31 | 143 | 2264 | XLON | 00186407546TRLO1.1.1 |
20/09/2019 | 08:24:58 | 84 | 2264 | XLON | 00186407564TRLO1.1.1 |
20/09/2019 | 08:26:00 | 84 | 2261 | XLON | 00186407768TRLO1.1.1 |
20/09/2019 | 08:28:03 | 113 | 2262 | XLON | 00186408095TRLO1.1.1 |
20/09/2019 | 08:28:03 | 93 | 2262 | XLON | 00186408096TRLO1.1.1 |
20/09/2019 | 08:30:03 | 142 | 2263 | XLON | 00186408305TRLO1.1.1 |
20/09/2019 | 08:30:03 | 99 | 2263 | XLON | 00186408306TRLO1.1.1 |
20/09/2019 | 08:34:02 | 340 | 2272 | XLON | 00186408978TRLO1.1.1 |
20/09/2019 | 08:34:03 | 171 | 2271 | XLON | 00186408979TRLO1.1.1 |
20/09/2019 | 08:34:03 | 230 | 2271 | XLON | 00186408980TRLO1.1.1 |
20/09/2019 | 08:34:45 | 81 | 2271 | XLON | 00186409039TRLO1.1.1 |
20/09/2019 | 08:35:03 | 78 | 2270 | XLON | 00186409070TRLO1.1.1 |
20/09/2019 | 08:36:32 | 81 | 2268 | XLON | 00186409229TRLO1.1.1 |
20/09/2019 | 08:36:32 | 140 | 2268 | XLON | 00186409230TRLO1.1.1 |
20/09/2019 | 08:38:53 | 101 | 2264 | XLON | 00186409779TRLO1.1.1 |
20/09/2019 | 08:38:54 | 60 | 2264 | XLON | 00186409780TRLO1.1.1 |
20/09/2019 | 08:38:58 | 183 | 2263 | XLON | 00186409799TRLO1.1.1 |
20/09/2019 | 08:41:22 | 224 | 2262 | XLON | 00186410023TRLO1.1.1 |
20/09/2019 | 08:43:34 | 214 | 2264 | XLON | 00186410381TRLO1.1.1 |
20/09/2019 | 08:44:42 | 104 | 2264 | XLON | 00186410524TRLO1.1.1 |
20/09/2019 | 08:47:22 | 376 | 2268 | XLON | 00186411232TRLO1.1.1 |
20/09/2019 | 08:49:44 | 23 | 2266 | XLON | 00186411475TRLO1.1.1 |
20/09/2019 | 08:49:44 | 394 | 2266 | XLON | 00186411476TRLO1.1.1 |
20/09/2019 | 08:51:00 | 148 | 2265 | XLON | 00186411631TRLO1.1.1 |
20/09/2019 | 08:53:39 | 332 | 2268 | XLON | 00186411840TRLO1.1.1 |
20/09/2019 | 08:56:09 | 250 | 2268 | XLON | 00186412032TRLO1.1.1 |
20/09/2019 | 08:56:09 | 128 | 2268 | XLON | 00186412033TRLO1.1.1 |
20/09/2019 | 08:56:09 | 48 | 2269 | XLON | 00186412034TRLO1.1.1 |
20/09/2019 | 08:56:09 | 230 | 2268 | XLON | 00186412035TRLO1.1.1 |
20/09/2019 | 08:56:31 | 97 | 2267 | XLON | 00186412091TRLO1.1.1 |
20/09/2019 | 08:57:43 | 67 | 2267 | XLON | 00186412197TRLO1.1.1 |
20/09/2019 | 08:58:54 | 95 | 2266 | XLON | 00186412273TRLO1.1.1 |
20/09/2019 | 08:58:54 | 65 | 2266 | XLON | 00186412274TRLO1.1.1 |
20/09/2019 | 08:59:10 | 75 | 2265 | XLON | 00186412320TRLO1.1.1 |
20/09/2019 | 09:00:56 | 135 | 2265 | XLON | 00186412508TRLO1.1.1 |
20/09/2019 | 09:01:19 | 135 | 2264 | XLON | 00186412539TRLO1.1.1 |
20/09/2019 | 09:02:57 | 149 | 2265 | XLON | 00186412658TRLO1.1.1 |
20/09/2019 | 09:05:03 | 217 | 2265 | XLON | 00186412884TRLO1.1.1 |
20/09/2019 | 09:05:03 | 58 | 2265 | XLON | 00186412885TRLO1.1.1 |
20/09/2019 | 09:05:30 | 176 | 2264 | XLON | 00186412935TRLO1.1.1 |
20/09/2019 | 09:05:38 | 24 | 2264 | XLON | 00186412945TRLO1.1.1 |
20/09/2019 | 09:05:57 | 96 | 2262 | XLON | 00186412977TRLO1.1.1 |
20/09/2019 | 09:07:02 | 99 | 2261 | XLON | 00186413144TRLO1.1.1 |
20/09/2019 | 09:07:11 | 77 | 2261 | XLON | 00186413157TRLO1.1.1 |
20/09/2019 | 09:07:39 | 64 | 2259 | XLON | 00186413219TRLO1.1.1 |
20/09/2019 | 09:08:34 | 82 | 2258 | XLON | 00186413310TRLO1.1.1 |
20/09/2019 | 09:11:11 | 142 | 2259 | XLON | 00186413516TRLO1.1.1 |
20/09/2019 | 09:11:11 | 83 | 2259 | XLON | 00186413517TRLO1.1.1 |
20/09/2019 | 09:11:52 | 80 | 2258 | XLON | 00186413564TRLO1.1.1 |
20/09/2019 | 09:11:52 | 41 | 2258 | XLON | 00186413565TRLO1.1.1 |
20/09/2019 | 09:11:53 | 28 | 2258 | XLON | 00186413566TRLO1.1.1 |
20/09/2019 | 09:11:53 | 66 | 2258 | XLON | 00186413567TRLO1.1.1 |
20/09/2019 | 09:14:07 | 204 | 2261 | XLON | 00186413772TRLO1.1.1 |
20/09/2019 | 09:16:15 | 255 | 2261 | XLON | 00186413989TRLO1.1.1 |
20/09/2019 | 09:16:47 | 200 | 2260 | XLON | 00186414017TRLO1.1.1 |
20/09/2019 | 09:16:47 | 1 | 2260 | XLON | 00186414018TRLO1.1.1 |
20/09/2019 | 09:18:42 | 103 | 2261 | XLON | 00186414186TRLO1.1.1 |
20/09/2019 | 09:18:52 | 117 | 2260 | XLON | 00186414202TRLO1.1.1 |
20/09/2019 | 09:18:52 | 81 | 2260 | XLON | 00186414203TRLO1.1.1 |
20/09/2019 | 09:19:21 | 53 | 2259 | XLON | 00186414256TRLO1.1.1 |
20/09/2019 | 09:19:21 | 9 | 2259 | XLON | 00186414257TRLO1.1.1 |
20/09/2019 | 09:22:28 | 230 | 2262 | XLON | 00186414492TRLO1.1.1 |
20/09/2019 | 09:22:28 | 6 | 2262 | XLON | 00186414493TRLO1.1.1 |
20/09/2019 | 09:22:29 | 247 | 2261 | XLON | 00186414495TRLO1.1.1 |
20/09/2019 | 09:23:27 | 72 | 2261 | XLON | 00186414643TRLO1.1.1 |
20/09/2019 | 09:23:41 | 77 | 2260 | XLON | 00186414678TRLO1.1.1 |
20/09/2019 | 09:25:26 | 165 | 2257 | XLON | 00186414879TRLO1.1.1 |
20/09/2019 | 09:28:03 | 191 | 2258 | XLON | 00186415163TRLO1.1.1 |
20/09/2019 | 09:28:32 | 3 | 2257 | XLON | 00186415223TRLO1.1.1 |
20/09/2019 | 09:28:32 | 232 | 2257 | XLON | 00186415224TRLO1.1.1 |
20/09/2019 | 09:29:27 | 102 | 2256 | XLON | 00186415342TRLO1.1.1 |
20/09/2019 | 09:31:57 | 230 | 2261 | XLON | 00186415749TRLO1.1.1 |
20/09/2019 | 09:32:11 | 204 | 2260 | XLON | 00186415786TRLO1.1.1 |
20/09/2019 | 09:36:30 | 250 | 2265 | XLON | 00186416366TRLO1.1.1 |
20/09/2019 | 09:36:30 | 23 | 2265 | XLON | 00186416367TRLO1.1.1 |
20/09/2019 | 09:36:38 | 335 | 2264 | XLON | 00186416383TRLO1.1.1 |
20/09/2019 | 09:38:46 | 100 | 2267 | XLON | 00186416593TRLO1.1.1 |
20/09/2019 | 09:38:46 | 40 | 2267 | XLON | 00186416594TRLO1.1.1 |
20/09/2019 | 09:39:18 | 166 | 2266 | XLON | 00186416630TRLO1.1.1 |
20/09/2019 | 09:39:26 | 86 | 2265 | XLON | 00186416635TRLO1.1.1 |
20/09/2019 | 09:41:13 | 65 | 2264 | XLON | 00186416826TRLO1.1.1 |
20/09/2019 | 09:41:13 | 10 | 2264 | XLON | 00186416827TRLO1.1.1 |
20/09/2019 | 09:41:57 | 96 | 2264 | XLON | 00186416932TRLO1.1.1 |
20/09/2019 | 09:42:03 | 101 | 2263 | XLON | 00186416944TRLO1.1.1 |
20/09/2019 | 09:42:38 | 104 | 2264 | XLON | 00186417026TRLO1.1.1 |
20/09/2019 | 09:45:06 | 177 | 2264 | XLON | 00186417392TRLO1.1.1 |
20/09/2019 | 09:45:28 | 171 | 2263 | XLON | 00186417447TRLO1.1.1 |
20/09/2019 | 09:45:59 | 77 | 2264 | XLON | 00186417559TRLO1.1.1 |
20/09/2019 | 09:47:04 | 89 | 2264 | XLON | 00186417696TRLO1.1.1 |
20/09/2019 | 09:47:33 | 86 | 2263 | XLON | 00186417793TRLO1.1.1 |
20/09/2019 | 09:49:08 | 105 | 2262 | XLON | 00186418079TRLO1.1.1 |
20/09/2019 | 09:49:08 | 75 | 2262 | XLON | 00186418080TRLO1.1.1 |
20/09/2019 | 09:51:30 | 209 | 2265 | XLON | 00186418432TRLO1.1.1 |
20/09/2019 | 09:52:39 | 73 | 2264 | XLON | 00186418574TRLO1.1.1 |
20/09/2019 | 09:52:39 | 98 | 2264 | XLON | 00186418575TRLO1.1.1 |
20/09/2019 | 09:52:39 | 145 | 2264 | XLON | 00186418576TRLO1.1.1 |
20/09/2019 | 09:54:51 | 90 | 2264 | XLON | 00186418806TRLO1.1.1 |
20/09/2019 | 09:54:51 | 137 | 2264 | XLON | 00186418807TRLO1.1.1 |
20/09/2019 | 09:57:00 | 2 | 2264 | XLON | 00186419038TRLO1.1.1 |
20/09/2019 | 09:57:00 | 147 | 2264 | XLON | 00186419039TRLO1.1.1 |
20/09/2019 | 09:57:32 | 139 | 2263 | XLON | 00186419121TRLO1.1.1 |
20/09/2019 | 10:02:12 | 250 | 2265 | XLON | 00186419506TRLO1.1.1 |
20/09/2019 | 10:02:12 | 160 | 2265 | XLON | 00186419507TRLO1.1.1 |
20/09/2019 | 10:03:21 | 323 | 2264 | XLON | 00186419619TRLO1.1.1 |
20/09/2019 | 10:05:18 | 146 | 2263 | XLON | 00186419816TRLO1.1.1 |
20/09/2019 | 10:05:18 | 30 | 2263 | XLON | 00186419817TRLO1.1.1 |
20/09/2019 | 10:06:25 | 173 | 2262 | XLON | 00186419968TRLO1.1.1 |
20/09/2019 | 10:09:11 | 155 | 2266 | XLON | 00186420270TRLO1.1.1 |
20/09/2019 | 10:09:11 | 97 | 2266 | XLON | 00186420271TRLO1.1.1 |
20/09/2019 | 10:09:29 | 183 | 2265 | XLON | 00186420283TRLO1.1.1 |
20/09/2019 | 10:09:29 | 68 | 2265 | XLON | 00186420284TRLO1.1.1 |
20/09/2019 | 10:09:56 | 106 | 2264 | XLON | 00186420359TRLO1.1.1 |
20/09/2019 | 10:15:30 | 81 | 2259 | XLON | 00186421181TRLO1.1.1 |
20/09/2019 | 10:17:20 | 84 | 2259 | XLON | 00186421684TRLO1.1.1 |
20/09/2019 | 10:17:57 | 104 | 2258 | XLON | 00186421809TRLO1.1.1 |
20/09/2019 | 10:18:25 | 53 | 2253 | XLON | 00186421914TRLO1.1.1 |
20/09/2019 | 10:18:25 | 36 | 2253 | XLON | 00186421915TRLO1.1.1 |
20/09/2019 | 10:19:36 | 52 | 2251 | XLON | 00186422190TRLO1.1.1 |
20/09/2019 | 10:19:36 | 30 | 2251 | XLON | 00186422191TRLO1.1.1 |
20/09/2019 | 10:20:39 | 117 | 2251 | XLON | 00186422405TRLO1.1.1 |
20/09/2019 | 10:21:37 | 60 | 2250 | XLON | 00186422611TRLO1.1.1 |
20/09/2019 | 10:21:37 | 72 | 2250 | XLON | 00186422612TRLO1.1.1 |
20/09/2019 | 10:21:37 | 91 | 2250 | XLON | 00186422613TRLO1.1.1 |
20/09/2019 | 10:23:40 | 148 | 2249 | XLON | 00186422899TRLO1.1.1 |
20/09/2019 | 10:25:24 | 186 | 2250 | XLON | 00186423124TRLO1.1.1 |
20/09/2019 | 10:25:34 | 106 | 2249 | XLON | 00186423141TRLO1.1.1 |
20/09/2019 | 10:26:42 | 12 | 2248 | XLON | 00186423277TRLO1.1.1 |
20/09/2019 | 10:26:42 | 117 | 2248 | XLON | 00186423278TRLO1.1.1 |
20/09/2019 | 10:29:50 | 250 | 2253 | XLON | 00186423596TRLO1.1.1 |
20/09/2019 | 10:29:50 | 1 | 2253 | XLON | 00186423598TRLO1.1.1 |
20/09/2019 | 10:30:20 | 112 | 2255 | XLON | 00186423674TRLO1.1.1 |
20/09/2019 | 10:32:00 | 223 | 2257 | XLON | 00186423924TRLO1.1.1 |
20/09/2019 | 10:34:20 | 254 | 2260 | XLON | 00186424219TRLO1.1.1 |
20/09/2019 | 10:35:58 | 147 | 2260 | XLON | 00186424369TRLO1.1.1 |
20/09/2019 | 10:38:50 | 27 | 2264 | XLON | 00186424697TRLO1.1.1 |
20/09/2019 | 10:38:50 | 250 | 2264 | XLON | 00186424698TRLO1.1.1 |
20/09/2019 | 10:40:27 | 250 | 2266 | XLON | 00186424931TRLO1.1.1 |
20/09/2019 | 10:40:27 | 2 | 2266 | XLON | 00186424932TRLO1.1.1 |
20/09/2019 | 10:41:33 | 86 | 2266 | XLON | 00186425044TRLO1.1.1 |
20/09/2019 | 10:41:57 | 224 | 2265 | XLON | 00186425088TRLO1.1.1 |
20/09/2019 | 10:41:57 | 94 | 2265 | XLON | 00186425089TRLO1.1.1 |
20/09/2019 | 10:43:21 | 126 | 2261 | XLON | 00186425262TRLO1.1.1 |
20/09/2019 | 10:43:28 | 78 | 2260 | XLON | 00186425275TRLO1.1.1 |
20/09/2019 | 10:46:55 | 211 | 2260 | XLON | 00186425665TRLO1.1.1 |
20/09/2019 | 10:48:15 | 78 | 2260 | XLON | 00186425773TRLO1.1.1 |
20/09/2019 | 10:48:15 | 97 | 2260 | XLON | 00186425774TRLO1.1.1 |
20/09/2019 | 10:49:28 | 169 | 2260 | XLON | 00186425893TRLO1.1.1 |
20/09/2019 | 10:49:28 | 88 | 2259 | XLON | 00186425894TRLO1.1.1 |
20/09/2019 | 10:49:28 | 68 | 2259 | XLON | 00186425895TRLO1.1.1 |
20/09/2019 | 10:51:06 | 86 | 2262 | XLON | 00186426271TRLO1.1.1 |
20/09/2019 | 10:51:13 | 71 | 2261 | XLON | 00186426288TRLO1.1.1 |
20/09/2019 | 10:51:13 | 6 | 2261 | XLON | 00186426289TRLO1.1.1 |
20/09/2019 | 10:52:05 | 122 | 2259 | XLON | 00186426721TRLO1.1.1 |
20/09/2019 | 10:53:08 | 67 | 2260 | XLON | 00186427071TRLO1.1.1 |
20/09/2019 | 10:53:39 | 77 | 2259 | XLON | 00186427190TRLO1.1.1 |
20/09/2019 | 10:54:06 | 64 | 2260 | XLON | 00186427233TRLO1.1.1 |
20/09/2019 | 10:54:06 | 35 | 2260 | XLON | 00186427234TRLO1.1.1 |
20/09/2019 | 10:54:57 | 63 | 2260 | XLON | 00186427388TRLO1.1.1 |
20/09/2019 | 10:55:05 | 63 | 2260 | XLON | 00186427483TRLO1.1.1 |
20/09/2019 | 10:55:37 | 67 | 2259 | XLON | 00186427614TRLO1.1.1 |
20/09/2019 | 10:56:57 | 104 | 2261 | XLON | 00186427837TRLO1.1.1 |
20/09/2019 | 10:57:05 | 81 | 2260 | XLON | 00186427858TRLO1.1.1 |
20/09/2019 | 10:57:39 | 67 | 2261 | XLON | 00186427969TRLO1.1.1 |
20/09/2019 | 10:59:00 | 137 | 2261 | XLON | 00186428276TRLO1.1.1 |
20/09/2019 | 10:59:38 | 83 | 2259 | XLON | 00186428478TRLO1.1.1 |
20/09/2019 | 11:00:42 | 90 | 2260 | XLON | 00186428606TRLO1.1.1 |
20/09/2019 | 11:01:14 | 62 | 2258 | XLON | 00186428660TRLO1.1.1 |
20/09/2019 | 11:02:34 | 128 | 2258 | XLON | 00186428780TRLO1.1.1 |
20/09/2019 | 11:03:37 | 86 | 2256 | XLON | 00186428898TRLO1.1.1 |
20/09/2019 | 11:03:56 | 77 | 2255 | XLON | 00186428930TRLO1.1.1 |
20/09/2019 | 11:04:17 | 89 | 2255 | XLON | 00186428998TRLO1.1.1 |
20/09/2019 | 11:04:58 | 76 | 2255 | XLON | 00186429067TRLO1.1.1 |
20/09/2019 | 11:07:11 | 144 | 2258 | XLON | 00186429502TRLO1.1.1 |
20/09/2019 | 11:09:02 | 197 | 2258 | XLON | 00186429615TRLO1.1.1 |
20/09/2019 | 11:09:06 | 28 | 2258 | XLON | 00186429617TRLO1.1.1 |
20/09/2019 | 11:11:00 | 69 | 2259 | XLON | 00186429810TRLO1.1.1 |
20/09/2019 | 11:11:00 | 108 | 2259 | XLON | 00186429811TRLO1.1.1 |
20/09/2019 | 11:11:08 | 102 | 2258 | XLON | 00186429817TRLO1.1.1 |
20/09/2019 | 11:11:08 | 30 | 2258 | XLON | 00186429818TRLO1.1.1 |
20/09/2019 | 11:11:08 | 26 | 2258 | XLON | 00186429820TRLO1.1.1 |
20/09/2019 | 11:12:19 | 60 | 2258 | XLON | 00186430017TRLO1.1.1 |
20/09/2019 | 11:13:26 | 71 | 2259 | XLON | 00186430237TRLO1.1.1 |
20/09/2019 | 11:13:26 | 3 | 2259 | XLON | 00186430238TRLO1.1.1 |
20/09/2019 | 11:13:26 | 31 | 2259 | XLON | 00186430239TRLO1.1.1 |
20/09/2019 | 11:13:26 | 12 | 2259 | XLON | 00186430240TRLO1.1.1 |
20/09/2019 | 11:13:49 | 63 | 2258 | XLON | 00186430274TRLO1.1.1 |
20/09/2019 | 11:15:06 | 96 | 2258 | XLON | 00186430411TRLO1.1.1 |
20/09/2019 | 11:15:50 | 116 | 2259 | XLON | 00186430449TRLO1.1.1 |
20/09/2019 | 11:16:34 | 113 | 2258 | XLON | 00186430468TRLO1.1.1 |
20/09/2019 | 11:17:30 | 65 | 2259 | XLON | 00186430510TRLO1.1.1 |
20/09/2019 | 11:18:42 | 96 | 2260 | XLON | 00186430593TRLO1.1.1 |
20/09/2019 | 11:19:15 | 17 | 2259 | XLON | 00186430615TRLO1.1.1 |
20/09/2019 | 11:20:35 | 36 | 2260 | XLON | 00186430806TRLO1.1.1 |
20/09/2019 | 11:20:35 | 18 | 2260 | XLON | 00186430807TRLO1.1.1 |
20/09/2019 | 11:21:12 | 184 | 2260 | XLON | 00186430856TRLO1.1.1 |
20/09/2019 | 11:21:14 | 129 | 2259 | XLON | 00186430859TRLO1.1.1 |
20/09/2019 | 11:23:01 | 144 | 2262 | XLON | 00186431008TRLO1.1.1 |
20/09/2019 | 11:24:05 | 9 | 2261 | XLON | 00186431098TRLO1.1.1 |
20/09/2019 | 11:24:16 | 31 | 2261 | XLON | 00186431112TRLO1.1.1 |
20/09/2019 | 11:24:16 | 56 | 2261 | XLON | 00186431113TRLO1.1.1 |
20/09/2019 | 11:24:16 | 138 | 2261 | XLON | 00186431114TRLO1.1.1 |
20/09/2019 | 11:26:41 | 202 | 2261 | XLON | 00186431272TRLO1.1.1 |
20/09/2019 | 11:28:43 | 144 | 2261 | XLON | 00186431482TRLO1.1.1 |
20/09/2019 | 11:29:56 | 149 | 2261 | XLON | 00186431541TRLO1.1.1 |
20/09/2019 | 11:31:55 | 229 | 2262 | XLON | 00186431682TRLO1.1.1 |
20/09/2019 | 11:32:45 | 73 | 2262 | XLON | 00186431782TRLO1.1.1 |
20/09/2019 | 11:34:03 | 211 | 2262 | XLON | 00186431904TRLO1.1.1 |
20/09/2019 | 11:34:03 | 1 | 2262 | XLON | 00186431905TRLO1.1.1 |
20/09/2019 | 11:35:57 | 135 | 2262 | XLON | 00186432031TRLO1.1.1 |
20/09/2019 | 11:36:43 | 141 | 2263 | XLON | 00186432094TRLO1.1.1 |
20/09/2019 | 11:36:53 | 95 | 2262 | XLON | 00186432108TRLO1.1.1 |
20/09/2019 | 11:37:43 | 64 | 2261 | XLON | 00186432188TRLO1.1.1 |
20/09/2019 | 11:38:13 | 16 | 2260 | XLON | 00186432263TRLO1.1.1 |
20/09/2019 | 11:38:13 | 77 | 2260 | XLON | 00186432264TRLO1.1.1 |
20/09/2019 | 11:38:13 | 16 | 2260 | XLON | 00186432265TRLO1.1.1 |
20/09/2019 | 11:40:19 | 124 | 2260 | XLON | 00186432402TRLO1.1.1 |
20/09/2019 | 11:41:44 | 101 | 2260 | XLON | 00186432551TRLO1.1.1 |
20/09/2019 | 11:42:47 | 147 | 2259 | XLON | 00186432621TRLO1.1.1 |
20/09/2019 | 11:42:47 | 87 | 2259 | XLON | 00186432622TRLO1.1.1 |
20/09/2019 | 11:44:39 | 186 | 2261 | XLON | 00186432704TRLO1.1.1 |
20/09/2019 | 11:44:39 | 106 | 2260 | XLON | 00186432705TRLO1.1.1 |
20/09/2019 | 11:46:06 | 101 | 2261 | XLON | 00186432776TRLO1.1.1 |
20/09/2019 | 11:48:49 | 166 | 2261 | XLON | 00186432898TRLO1.1.1 |
20/09/2019 | 11:50:23 | 25 | 2262 | XLON | 00186433065TRLO1.1.1 |
20/09/2019 | 11:50:23 | 148 | 2262 | XLON | 00186433066TRLO1.1.1 |
20/09/2019 | 11:52:05 | 200 | 2262 | XLON | 00186433162TRLO1.1.1 |
20/09/2019 | 11:53:20 | 207 | 2263 | XLON | 00186433287TRLO1.1.1 |
20/09/2019 | 11:53:56 | 133 | 2262 | XLON | 00186433374TRLO1.1.1 |
20/09/2019 | 11:55:56 | 76 | 2261 | XLON | 00186433561TRLO1.1.1 |
20/09/2019 | 11:55:56 | 92 | 2261 | XLON | 00186433562TRLO1.1.1 |
20/09/2019 | 11:58:10 | 170 | 2263 | XLON | 00186433888TRLO1.1.1 |
20/09/2019 | 12:02:12 | 330 | 2264 | XLON | 00186434246TRLO1.1.1 |
20/09/2019 | 12:02:12 | 211 | 2264 | XLON | 00186434247TRLO1.1.1 |
20/09/2019 | 12:02:18 | 36 | 2263 | XLON | 00186434298TRLO1.1.1 |
20/09/2019 | 12:02:18 | 83 | 2263 | XLON | 00186434299TRLO1.1.1 |
20/09/2019 | 12:03:01 | 76 | 2262 | XLON | 00186434390TRLO1.1.1 |
20/09/2019 | 12:05:11 | 31 | 2263 | XLON | 00186434520TRLO1.1.1 |
20/09/2019 | 12:05:12 | 121 | 2263 | XLON | 00186434521TRLO1.1.1 |
20/09/2019 | 12:06:07 | 10 | 2262 | XLON | 00186434593TRLO1.1.1 |
20/09/2019 | 12:07:45 | 175 | 2263 | XLON | 00186434745TRLO1.1.1 |
20/09/2019 | 12:07:45 | 18 | 2262 | XLON | 00186434746TRLO1.1.1 |
20/09/2019 | 12:07:45 | 105 | 2262 | XLON | 00186434747TRLO1.1.1 |
20/09/2019 | 12:07:45 | 67 | 2262 | XLON | 00186434748TRLO1.1.1 |
20/09/2019 | 12:10:57 | 194 | 2262 | XLON | 00186434945TRLO1.1.1 |
20/09/2019 | 12:10:57 | 28 | 2262 | XLON | 00186434946TRLO1.1.1 |
20/09/2019 | 12:10:57 | 5 | 2262 | XLON | 00186434947TRLO1.1.1 |
20/09/2019 | 12:12:11 | 91 | 2262 | XLON | 00186435125TRLO1.1.1 |
20/09/2019 | 12:13:39 | 161 | 2262 | XLON | 00186435256TRLO1.1.1 |
20/09/2019 | 12:15:04 | 183 | 2262 | XLON | 00186435335TRLO1.1.1 |
20/09/2019 | 12:16:16 | 190 | 2262 | XLON | 00186435395TRLO1.1.1 |
20/09/2019 | 12:18:09 | 159 | 2262 | XLON | 00186435509TRLO1.1.1 |
20/09/2019 | 12:18:47 | 125 | 2261 | XLON | 00186435609TRLO1.1.1 |
20/09/2019 | 12:23:53 | 151 | 2262 | XLON | 00186436270TRLO1.1.1 |
20/09/2019 | 12:23:53 | 26 | 2262 | XLON | 00186436271TRLO1.1.1 |
20/09/2019 | 12:23:53 | 44 | 2262 | XLON | 00186436272TRLO1.1.1 |
20/09/2019 | 12:24:01 | 140 | 2262 | XLON | 00186436283TRLO1.1.1 |
20/09/2019 | 12:24:01 | 92 | 2262 | XLON | 00186436284TRLO1.1.1 |
20/09/2019 | 12:25:01 | 81 | 2262 | XLON | 00186436375TRLO1.1.1 |
20/09/2019 | 12:25:44 | 64 | 2262 | XLON | 00186436450TRLO1.1.1 |
20/09/2019 | 12:26:09 | 105 | 2261 | XLON | 00186436485TRLO1.1.1 |
20/09/2019 | 12:26:09 | 83 | 2261 | XLON | 00186436486TRLO1.1.1 |
20/09/2019 | 12:26:09 | 76 | 2261 | XLON | 00186436487TRLO1.1.1 |
20/09/2019 | 12:27:11 | 47 | 2261 | XLON | 00186436543TRLO1.1.1 |
20/09/2019 | 12:27:11 | 42 | 2261 | XLON | 00186436544TRLO1.1.1 |
20/09/2019 | 12:29:05 | 60 | 2263 | XLON | 00186436648TRLO1.1.1 |
20/09/2019 | 12:29:05 | 117 | 2263 | XLON | 00186436649TRLO1.1.1 |
20/09/2019 | 12:30:48 | 100 | 2263 | XLON | 00186436785TRLO1.1.1 |
20/09/2019 | 12:30:48 | 42 | 2263 | XLON | 00186436786TRLO1.1.1 |
20/09/2019 | 12:31:11 | 138 | 2262 | XLON | 00186436850TRLO1.1.1 |
20/09/2019 | 12:33:49 | 60 | 2268 | XLON | 00186437062TRLO1.1.1 |
20/09/2019 | 12:33:49 | 181 | 2268 | XLON | 00186437063TRLO1.1.1 |
20/09/2019 | 12:34:01 | 122 | 2267 | XLON | 00186437082TRLO1.1.1 |
20/09/2019 | 12:34:01 | 5 | 2267 | XLON | 00186437083TRLO1.1.1 |
20/09/2019 | 12:35:02 | 75 | 2267 | XLON | 00186437216TRLO1.1.1 |
20/09/2019 | 12:36:43 | 176 | 2266 | XLON | 00186437625TRLO1.1.1 |
20/09/2019 | 12:36:43 | 1 | 2266 | XLON | 00186437626TRLO1.1.1 |
20/09/2019 | 12:36:43 | 138 | 2266 | XLON | 00186437627TRLO1.1.1 |
20/09/2019 | 12:40:07 | 121 | 2266 | XLON | 00186438021TRLO1.1.1 |
20/09/2019 | 12:40:07 | 63 | 2266 | XLON | 00186438022TRLO1.1.1 |
20/09/2019 | 12:41:11 | 62 | 2266 | XLON | 00186438134TRLO1.1.1 |
20/09/2019 | 12:41:40 | 61 | 2266 | XLON | 00186438195TRLO1.1.1 |
20/09/2019 | 12:42:08 | 56 | 2266 | XLON | 00186438223TRLO1.1.1 |
20/09/2019 | 12:42:08 | 5 | 2266 | XLON | 00186438224TRLO1.1.1 |
20/09/2019 | 12:42:08 | 134 | 2266 | XLON | 00186438225TRLO1.1.1 |
20/09/2019 | 12:43:57 | 81 | 2267 | XLON | 00186438438TRLO1.1.1 |
20/09/2019 | 12:43:57 | 27 | 2267 | XLON | 00186438439TRLO1.1.1 |
20/09/2019 | 12:44:35 | 100 | 2266 | XLON | 00186438504TRLO1.1.1 |
20/09/2019 | 12:44:35 | 22 | 2266 | XLON | 00186438505TRLO1.1.1 |
20/09/2019 | 12:44:35 | 49 | 2266 | XLON | 00186438506TRLO1.1.1 |
20/09/2019 | 12:44:35 | 60 | 2266 | XLON | 00186438507TRLO1.1.1 |
20/09/2019 | 12:46:31 | 125 | 2267 | XLON | 00186438669TRLO1.1.1 |
20/09/2019 | 12:47:56 | 107 | 2267 | XLON | 00186438873TRLO1.1.1 |
20/09/2019 | 12:47:56 | 66 | 2267 | XLON | 00186438874TRLO1.1.1 |
20/09/2019 | 12:48:01 | 103 | 2266 | XLON | 00186438890TRLO1.1.1 |
20/09/2019 | 12:48:01 | 59 | 2266 | XLON | 00186438891TRLO1.1.1 |
20/09/2019 | 12:48:52 | 48 | 2265 | XLON | 00186438972TRLO1.1.1 |
20/09/2019 | 12:48:52 | 31 | 2265 | XLON | 00186438973TRLO1.1.1 |
20/09/2019 | 12:51:01 | 99 | 2266 | XLON | 00186439142TRLO1.1.1 |
20/09/2019 | 12:52:36 | 63 | 2266 | XLON | 00186439285TRLO1.1.1 |
20/09/2019 | 12:52:41 | 37 | 2266 | XLON | 00186439287TRLO1.1.1 |
20/09/2019 | 12:52:41 | 1 | 2266 | XLON | 00186439288TRLO1.1.1 |
20/09/2019 | 12:52:41 | 27 | 2266 | XLON | 00186439289TRLO1.1.1 |
20/09/2019 | 12:53:01 | 121 | 2265 | XLON | 00186439322TRLO1.1.1 |
20/09/2019 | 12:55:20 | 100 | 2267 | XLON | 00186439578TRLO1.1.1 |
20/09/2019 | 12:55:21 | 42 | 2267 | XLON | 00186439579TRLO1.1.1 |
20/09/2019 | 12:55:21 | 144 | 2267 | XLON | 00186439580TRLO1.1.1 |
20/09/2019 | 12:56:54 | 18 | 2267 | XLON | 00186439705TRLO1.1.1 |
20/09/2019 | 12:56:54 | 9 | 2267 | XLON | 00186439706TRLO1.1.1 |
20/09/2019 | 12:57:01 | 21 | 2267 | XLON | 00186439718TRLO1.1.1 |
20/09/2019 | 12:57:01 | 10 | 2267 | XLON | 00186439719TRLO1.1.1 |
20/09/2019 | 12:57:02 | 13 | 2267 | XLON | 00186439723TRLO1.1.1 |
20/09/2019 | 12:57:02 | 149 | 2267 | XLON | 00186439724TRLO1.1.1 |
20/09/2019 | 12:58:35 | 20 | 2267 | XLON | 00186439810TRLO1.1.1 |
20/09/2019 | 12:58:35 | 45 | 2267 | XLON | 00186439811TRLO1.1.1 |
20/09/2019 | 12:59:26 | 133 | 2266 | XLON | 00186439867TRLO1.1.1 |
20/09/2019 | 12:59:26 | 60 | 2266 | XLON | 00186439868TRLO1.1.1 |
20/09/2019 | 13:00:39 | 60 | 2266 | XLON | 00186439977TRLO1.1.1 |
20/09/2019 | 13:01:01 | 61 | 2265 | XLON | 00186440022TRLO1.1.1 |
20/09/2019 | 13:01:54 | 61 | 2265 | XLON | 00186440145TRLO1.1.1 |
20/09/2019 | 13:01:54 | 132 | 2265 | XLON | 00186440148TRLO1.1.1 |
20/09/2019 | 13:03:17 | 13 | 2266 | XLON | 00186440260TRLO1.1.1 |
20/09/2019 | 13:04:15 | 62 | 2267 | XLON | 00186440386TRLO1.1.1 |
20/09/2019 | 13:04:15 | 129 | 2267 | XLON | 00186440387TRLO1.1.1 |
20/09/2019 | 13:04:15 | 70 | 2267 | XLON | 00186440388TRLO1.1.1 |
20/09/2019 | 13:05:22 | 18 | 2267 | XLON | 00186440502TRLO1.1.1 |
20/09/2019 | 13:05:22 | 9 | 2267 | XLON | 00186440503TRLO1.1.1 |
20/09/2019 | 13:05:22 | 37 | 2267 | XLON | 00186440504TRLO1.1.1 |
20/09/2019 | 13:05:33 | 170 | 2266 | XLON | 00186440548TRLO1.1.1 |
20/09/2019 | 13:05:46 | 105 | 2265 | XLON | 00186440607TRLO1.1.1 |
20/09/2019 | 13:08:25 | 67 | 2266 | XLON | 00186440772TRLO1.1.1 |
20/09/2019 | 13:08:43 | 61 | 2266 | XLON | 00186440794TRLO1.1.1 |
20/09/2019 | 13:09:42 | 67 | 2267 | XLON | 00186440925TRLO1.1.1 |
20/09/2019 | 13:09:42 | 78 | 2267 | XLON | 00186440926TRLO1.1.1 |
20/09/2019 | 13:10:12 | 60 | 2267 | XLON | 00186440994TRLO1.1.1 |
20/09/2019 | 13:10:17 | 73 | 2266 | XLON | 00186441036TRLO1.1.1 |
20/09/2019 | 13:11:51 | 130 | 2267 | XLON | 00186441208TRLO1.1.1 |
20/09/2019 | 13:12:05 | 46 | 2266 | XLON | 00186441223TRLO1.1.1 |
20/09/2019 | 13:12:05 | 59 | 2266 | XLON | 00186441224TRLO1.1.1 |
20/09/2019 | 13:14:18 | 31 | 2267 | XLON | 00186441496TRLO1.1.1 |
20/09/2019 | 13:15:01 | 17 | 2267 | XLON | 00186441548TRLO1.1.1 |
20/09/2019 | 13:15:01 | 92 | 2267 | XLON | 00186441549TRLO1.1.1 |
20/09/2019 | 13:15:01 | 76 | 2267 | XLON | 00186441550TRLO1.1.1 |
20/09/2019 | 13:15:01 | 145 | 2267 | XLON | 00186441551TRLO1.1.1 |
20/09/2019 | 13:16:01 | 83 | 2266 | XLON | 00186441631TRLO1.1.1 |
20/09/2019 | 13:16:01 | 133 | 2266 | XLON | 00186441632TRLO1.1.1 |
20/09/2019 | 13:18:01 | 14 | 2267 | XLON | 00186441849TRLO1.1.1 |
20/09/2019 | 13:18:11 | 56 | 2267 | XLON | 00186441866TRLO1.1.1 |
20/09/2019 | 13:18:11 | 64 | 2267 | XLON | 00186441867TRLO1.1.1 |
20/09/2019 | 13:19:07 | 60 | 2267 | XLON | 00186442038TRLO1.1.1 |
20/09/2019 | 13:19:07 | 104 | 2267 | XLON | 00186442039TRLO1.1.1 |
20/09/2019 | 13:22:09 | 3 | 2267 | XLON | 00186442428TRLO1.1.1 |
20/09/2019 | 13:22:09 | 134 | 2267 | XLON | 00186442429TRLO1.1.1 |
20/09/2019 | 13:22:09 | 60 | 2267 | XLON | 00186442430TRLO1.1.1 |
20/09/2019 | 13:22:09 | 65 | 2267 | XLON | 00186442431TRLO1.1.1 |
20/09/2019 | 13:22:09 | 65 | 2267 | XLON | 00186442432TRLO1.1.1 |
20/09/2019 | 13:22:09 | 62 | 2267 | XLON | 00186442433TRLO1.1.1 |
20/09/2019 | 13:22:09 | 60 | 2267 | XLON | 00186442435TRLO1.1.1 |
20/09/2019 | 13:23:13 | 76 | 2266 | XLON | 00186442555TRLO1.1.1 |
20/09/2019 | 13:23:13 | 84 | 2266 | XLON | 00186442560TRLO1.1.1 |
20/09/2019 | 13:30:35 | 101 | 2266 | XLON | 00186443284TRLO1.1.1 |
20/09/2019 | 13:30:35 | 61 | 2266 | XLON | 00186443285TRLO1.1.1 |
20/09/2019 | 13:30:35 | 60 | 2266 | XLON | 00186443286TRLO1.1.1 |
20/09/2019 | 13:30:35 | 60 | 2266 | XLON | 00186443287TRLO1.1.1 |
20/09/2019 | 13:30:35 | 61 | 2266 | XLON | 00186443288TRLO1.1.1 |
20/09/2019 | 13:30:35 | 61 | 2266 | XLON | 00186443289TRLO1.1.1 |
20/09/2019 | 13:30:35 | 60 | 2266 | XLON | 00186443290TRLO1.1.1 |
20/09/2019 | 13:30:35 | 63 | 2266 | XLON | 00186443291TRLO1.1.1 |
20/09/2019 | 13:30:35 | 60 | 2266 | XLON | 00186443292TRLO1.1.1 |
20/09/2019 | 13:30:35 | 60 | 2266 | XLON | 00186443293TRLO1.1.1 |
20/09/2019 | 13:30:35 | 69 | 2266 | XLON | 00186443294TRLO1.1.1 |
20/09/2019 | 13:30:35 | 61 | 2266 | XLON | 00186443295TRLO1.1.1 |
20/09/2019 | 13:30:36 | 69 | 2266 | XLON | 00186443296TRLO1.1.1 |
20/09/2019 | 13:30:36 | 64 | 2266 | XLON | 00186443297TRLO1.1.1 |
20/09/2019 | 13:31:44 | 79 | 2268 | XLON | 00186443501TRLO1.1.1 |
20/09/2019 | 13:31:44 | 68 | 2268 | XLON | 00186443502TRLO1.1.1 |
20/09/2019 | 13:33:03 | 67 | 2271 | XLON | 00186443773TRLO1.1.1 |
20/09/2019 | 13:33:03 | 104 | 2271 | XLON | 00186443774TRLO1.1.1 |
20/09/2019 | 13:33:05 | 70 | 2270 | XLON | 00186443785TRLO1.1.1 |
20/09/2019 | 13:33:05 | 27 | 2270 | XLON | 00186443786TRLO1.1.1 |
20/09/2019 | 13:35:02 | 48 | 2271 | XLON | 00186444053TRLO1.1.1 |
20/09/2019 | 13:35:02 | 78 | 2271 | XLON | 00186444054TRLO1.1.1 |
20/09/2019 | 13:36:11 | 62 | 2273 | XLON | 00186444173TRLO1.1.1 |
20/09/2019 | 13:36:11 | 84 | 2273 | XLON | 00186444174TRLO1.1.1 |
20/09/2019 | 13:36:11 | 71 | 2273 | XLON | 00186444175TRLO1.1.1 |
20/09/2019 | 13:37:37 | 115 | 2273 | XLON | 00186444299TRLO1.1.1 |
20/09/2019 | 13:38:41 | 43 | 2273 | XLON | 00186444464TRLO1.1.1 |
20/09/2019 | 13:38:41 | 21 | 2273 | XLON | 00186444465TRLO1.1.1 |
20/09/2019 | 13:38:41 | 11 | 2273 | XLON | 00186444466TRLO1.1.1 |
20/09/2019 | 13:38:43 | 43 | 2273 | XLON | 00186444471TRLO1.1.1 |
20/09/2019 | 13:39:11 | 76 | 2272 | XLON | 00186444527TRLO1.1.1 |
20/09/2019 | 13:39:11 | 62 | 2272 | XLON | 00186444528TRLO1.1.1 |
20/09/2019 | 13:39:11 | 141 | 2272 | XLON | 00186444529TRLO1.1.1 |
20/09/2019 | 13:40:04 | 91 | 2271 | XLON | 00186444650TRLO1.1.1 |
20/09/2019 | 13:42:09 | 64 | 2273 | XLON | 00186445112TRLO1.1.1 |
20/09/2019 | 13:43:40 | 122 | 2274 | XLON | 00186445307TRLO1.1.1 |
20/09/2019 | 13:43:41 | 64 | 2274 | XLON | 00186445308TRLO1.1.1 |
20/09/2019 | 13:43:41 | 101 | 2274 | XLON | 00186445309TRLO1.1.1 |
20/09/2019 | 13:43:41 | 68 | 2274 | XLON | 00186445310TRLO1.1.1 |
20/09/2019 | 13:44:07 | 26 | 2273 | XLON | 00186445388TRLO1.1.1 |
20/09/2019 | 13:44:07 | 65 | 2273 | XLON | 00186445389TRLO1.1.1 |
20/09/2019 | 13:45:02 | 126 | 2272 | XLON | 00186445510TRLO1.1.1 |
20/09/2019 | 13:47:42 | 113 | 2272 | XLON | 00186445670TRLO1.1.1 |
20/09/2019 | 13:47:42 | 63 | 2272 | XLON | 00186445671TRLO1.1.1 |
20/09/2019 | 13:47:42 | 61 | 2272 | XLON | 00186445673TRLO1.1.1 |
20/09/2019 | 13:47:42 | 47 | 2272 | XLON | 00186445674TRLO1.1.1 |
20/09/2019 | 13:47:42 | 22 | 2272 | XLON | 00186445675TRLO1.1.1 |
20/09/2019 | 13:47:43 | 70 | 2272 | XLON | 00186445676TRLO1.1.1 |
20/09/2019 | 13:50:01 | 70 | 2271 | XLON | 00186446043TRLO1.1.1 |
20/09/2019 | 13:50:01 | 65 | 2271 | XLON | 00186446044TRLO1.1.1 |
20/09/2019 | 13:50:01 | 65 | 2271 | XLON | 00186446045TRLO1.1.1 |
20/09/2019 | 13:50:01 | 61 | 2271 | XLON | 00186446046TRLO1.1.1 |
20/09/2019 | 13:50:01 | 73 | 2271 | XLON | 00186446047TRLO1.1.1 |
20/09/2019 | 13:52:01 | 22 | 2273 | XLON | 00186446306TRLO1.1.1 |
20/09/2019 | 13:52:01 | 11 | 2273 | XLON | 00186446307TRLO1.1.1 |
20/09/2019 | 13:53:06 | 201 | 2274 | XLON | 00186446407TRLO1.1.1 |
20/09/2019 | 13:53:06 | 68 | 2274 | XLON | 00186446408TRLO1.1.1 |
20/09/2019 | 13:53:06 | 46 | 2274 | XLON | 00186446409TRLO1.1.1 |
20/09/2019 | 13:53:06 | 122 | 2274 | XLON | 00186446410TRLO1.1.1 |
20/09/2019 | 13:54:44 | 64 | 2274 | XLON | 00186446566TRLO1.1.1 |
20/09/2019 | 13:55:01 | 61 | 2273 | XLON | 00186446578TRLO1.1.1 |
20/09/2019 | 13:55:01 | 20 | 2273 | XLON | 00186446579TRLO1.1.1 |
20/09/2019 | 13:55:01 | 46 | 2273 | XLON | 00186446580TRLO1.1.1 |
20/09/2019 | 13:55:01 | 76 | 2273 | XLON | 00186446581TRLO1.1.1 |
20/09/2019 | 13:56:46 | 82 | 2273 | XLON | 00186446756TRLO1.1.1 |
20/09/2019 | 13:56:46 | 69 | 2273 | XLON | 00186446757TRLO1.1.1 |
20/09/2019 | 13:57:01 | 66 | 2272 | XLON | 00186446778TRLO1.1.1 |
20/09/2019 | 13:57:01 | 88 | 2272 | XLON | 00186446779TRLO1.1.1 |
20/09/2019 | 13:58:26 | 121 | 2272 | XLON | 00186446898TRLO1.1.1 |
20/09/2019 | 13:59:47 | 142 | 2273 | XLON | 00186447053TRLO1.1.1 |
20/09/2019 | 13:59:47 | 94 | 2273 | XLON | 00186447054TRLO1.1.1 |
20/09/2019 | 14:00:55 | 4 | 2273 | XLON | 00186447561TRLO1.1.1 |
20/09/2019 | 14:00:55 | 1 | 2273 | XLON | 00186447562TRLO1.1.1 |
20/09/2019 | 14:00:55 | 55 | 2273 | XLON | 00186447563TRLO1.1.1 |
20/09/2019 | 14:01:16 | 122 | 2273 | XLON | 00186447618TRLO1.1.1 |
20/09/2019 | 14:02:07 | 60 | 2273 | XLON | 00186447744TRLO1.1.1 |
20/09/2019 | 14:02:27 | 75 | 2273 | XLON | 00186447794TRLO1.1.1 |
20/09/2019 | 14:03:25 | 78 | 2273 | XLON | 00186447868TRLO1.1.1 |
20/09/2019 | 14:03:46 | 63 | 2273 | XLON | 00186447936TRLO1.1.1 |
20/09/2019 | 14:04:25 | 68 | 2273 | XLON | 00186448014TRLO1.1.1 |
20/09/2019 | 14:04:25 | 76 | 2273 | XLON | 00186448015TRLO1.1.1 |
20/09/2019 | 14:05:04 | 136 | 2273 | XLON | 00186448142TRLO1.1.1 |
20/09/2019 | 14:05:04 | 90 | 2273 | XLON | 00186448143TRLO1.1.1 |
20/09/2019 | 14:05:48 | 60 | 2272 | XLON | 00186448209TRLO1.1.1 |
20/09/2019 | 14:05:48 | 11 | 2272 | XLON | 00186448216TRLO1.1.1 |
20/09/2019 | 14:05:48 | 43 | 2272 | XLON | 00186448221TRLO1.1.1 |
20/09/2019 | 14:06:18 | 64 | 2271 | XLON | 00186448507TRLO1.1.1 |
20/09/2019 | 14:06:18 | 59 | 2271 | XLON | 00186448508TRLO1.1.1 |
20/09/2019 | 14:07:41 | 105 | 2271 | XLON | 00186448999TRLO1.1.1 |
20/09/2019 | 14:07:41 | 60 | 2271 | XLON | 00186449000TRLO1.1.1 |
20/09/2019 | 14:13:21 | 79 | 2270 | XLON | 00186449620TRLO1.1.1 |
20/09/2019 | 14:13:39 | 67 | 2270 | XLON | 00186449667TRLO1.1.1 |
20/09/2019 | 14:13:39 | 60 | 2270 | XLON | 00186449668TRLO1.1.1 |
20/09/2019 | 14:13:39 | 66 | 2270 | XLON | 00186449669TRLO1.1.1 |
20/09/2019 | 14:13:39 | 70 | 2270 | XLON | 00186449672TRLO1.1.1 |
20/09/2019 | 14:13:39 | 70 | 2270 | XLON | 00186449673TRLO1.1.1 |
20/09/2019 | 14:13:39 | 63 | 2270 | XLON | 00186449674TRLO1.1.1 |
20/09/2019 | 14:13:39 | 61 | 2270 | XLON | 00186449675TRLO1.1.1 |
20/09/2019 | 14:13:39 | 61 | 2270 | XLON | 00186449676TRLO1.1.1 |
20/09/2019 | 14:13:39 | 17 | 2270 | XLON | 00186449677TRLO1.1.1 |
20/09/2019 | 14:13:39 | 49 | 2270 | XLON | 00186449678TRLO1.1.1 |
20/09/2019 | 14:13:39 | 73 | 2270 | XLON | 00186449679TRLO1.1.1 |
20/09/2019 | 14:13:39 | 63 | 2270 | XLON | 00186449680TRLO1.1.1 |
20/09/2019 | 14:13:39 | 66 | 2270 | XLON | 00186449681TRLO1.1.1 |
20/09/2019 | 14:14:30 | 92 | 2270 | XLON | 00186449788TRLO1.1.1 |
20/09/2019 | 14:17:59 | 79 | 2273 | XLON | 00186450115TRLO1.1.1 |
20/09/2019 | 14:18:00 | 72 | 2273 | XLON | 00186450118TRLO1.1.1 |
20/09/2019 | 14:18:31 | 92 | 2273 | XLON | 00186450253TRLO1.1.1 |
20/09/2019 | 14:19:02 | 59 | 2273 | XLON | 00186450291TRLO1.1.1 |
20/09/2019 | 14:19:02 | 16 | 2273 | XLON | 00186450292TRLO1.1.1 |
20/09/2019 | 14:19:36 | 95 | 2273 | XLON | 00186450341TRLO1.1.1 |
20/09/2019 | 14:19:41 | 511 | 2272 | XLON | 00186450354TRLO1.1.1 |
20/09/2019 | 14:19:41 | 63 | 2272 | XLON | 00186450355TRLO1.1.1 |
20/09/2019 | 14:19:41 | 73 | 2272 | XLON | 00186450356TRLO1.1.1 |
20/09/2019 | 14:20:18 | 78 | 2271 | XLON | 00186450428TRLO1.1.1 |
20/09/2019 | 14:20:18 | 20 | 2271 | XLON | 00186450429TRLO1.1.1 |
20/09/2019 | 14:22:14 | 6 | 2278 | XLON | 00186450709TRLO1.1.1 |
20/09/2019 | 14:22:14 | 103 | 2278 | XLON | 00186450710TRLO1.1.1 |
20/09/2019 | 14:23:25 | 225 | 2280 | XLON | 00186450852TRLO1.1.1 |
20/09/2019 | 14:24:20 | 61 | 2281 | XLON | 00186450993TRLO1.1.1 |
20/09/2019 | 14:24:20 | 55 | 2281 | XLON | 00186450994TRLO1.1.1 |
20/09/2019 | 14:24:20 | 31 | 2281 | XLON | 00186450995TRLO1.1.1 |
20/09/2019 | 14:24:20 | 62 | 2281 | XLON | 00186450996TRLO1.1.1 |
20/09/2019 | 14:24:20 | 64 | 2281 | XLON | 00186450997TRLO1.1.1 |
20/09/2019 | 14:25:22 | 52 | 2281 | XLON | 00186451199TRLO1.1.1 |
20/09/2019 | 14:25:22 | 9 | 2281 | XLON | 00186451200TRLO1.1.1 |
20/09/2019 | 14:25:40 | 58 | 2280 | XLON | 00186451234TRLO1.1.1 |
20/09/2019 | 14:25:40 | 83 | 2280 | XLON | 00186451235TRLO1.1.1 |
20/09/2019 | 14:25:40 | 84 | 2279 | XLON | 00186451236TRLO1.1.1 |
20/09/2019 | 14:27:00 | 63 | 2278 | XLON | 00186451428TRLO1.1.1 |
20/09/2019 | 14:27:00 | 82 | 2278 | XLON | 00186451429TRLO1.1.1 |
20/09/2019 | 14:27:47 | 12 | 2278 | XLON | 00186451515TRLO1.1.1 |
20/09/2019 | 14:27:47 | 50 | 2278 | XLON | 00186451516TRLO1.1.1 |
20/09/2019 | 14:28:25 | 62 | 2280 | XLON | 00186451619TRLO1.1.1 |
20/09/2019 | 14:28:25 | 45 | 2280 | XLON | 00186451620TRLO1.1.1 |
20/09/2019 | 14:28:25 | 46 | 2280 | XLON | 00186451621TRLO1.1.1 |
20/09/2019 | 14:28:25 | 65 | 2280 | XLON | 00186451622TRLO1.1.1 |
20/09/2019 | 14:29:41 | 65 | 2280 | XLON | 00186451772TRLO1.1.1 |
20/09/2019 | 14:30:01 | 70 | 2280 | XLON | 00186451885TRLO1.1.1 |
20/09/2019 | 14:30:09 | 68 | 2280 | XLON | 00186451910TRLO1.1.1 |
20/09/2019 | 14:31:14 | 62 | 2280 | XLON | 00186452155TRLO1.1.1 |
20/09/2019 | 14:31:33 | 60 | 2280 | XLON | 00186452214TRLO1.1.1 |
20/09/2019 | 14:31:51 | 58 | 2280 | XLON | 00186452272TRLO1.1.1 |
20/09/2019 | 14:31:51 | 16 | 2280 | XLON | 00186452273TRLO1.1.1 |
20/09/2019 | 14:32:41 | 225 | 2280 | XLON | 00186452455TRLO1.1.1 |
20/09/2019 | 14:32:41 | 62 | 2280 | XLON | 00186452456TRLO1.1.1 |
20/09/2019 | 14:32:41 | 75 | 2280 | XLON | 00186452457TRLO1.1.1 |
20/09/2019 | 14:32:41 | 74 | 2280 | XLON | 00186452458TRLO1.1.1 |
20/09/2019 | 14:32:41 | 80 | 2279 | XLON | 00186452459TRLO1.1.1 |
20/09/2019 | 14:32:41 | 15 | 2279 | XLON | 00186452460TRLO1.1.1 |
20/09/2019 | 14:33:48 | 64 | 2281 | XLON | 00186452585TRLO1.1.1 |
20/09/2019 | 14:34:38 | 148 | 2281 | XLON | 00186452718TRLO1.1.1 |
20/09/2019 | 14:34:38 | 74 | 2281 | XLON | 00186452719TRLO1.1.1 |
20/09/2019 | 14:34:38 | 76 | 2281 | XLON | 00186452720TRLO1.1.1 |
20/09/2019 | 14:35:47 | 67 | 2281 | XLON | 00186452985TRLO1.1.1 |
20/09/2019 | 14:35:47 | 74 | 2281 | XLON | 00186452988TRLO1.1.1 |
20/09/2019 | 14:36:28 | 54 | 2280 | XLON | 00186453157TRLO1.1.1 |
20/09/2019 | 14:36:28 | 67 | 2280 | XLON | 00186453158TRLO1.1.1 |
20/09/2019 | 14:37:40 | 100 | 2281 | XLON | 00186453527TRLO1.1.1 |
20/09/2019 | 14:37:41 | 104 | 2281 | XLON | 00186453528TRLO1.1.1 |
20/09/2019 | 14:37:58 | 70 | 2281 | XLON | 00186453545TRLO1.1.1 |
20/09/2019 | 14:39:05 | 68 | 2282 | XLON | 00186453730TRLO1.1.1 |
20/09/2019 | 14:39:25 | 122 | 2282 | XLON | 00186453755TRLO1.1.1 |
20/09/2019 | 14:39:25 | 70 | 2282 | XLON | 00186453756TRLO1.1.1 |
20/09/2019 | 14:39:25 | 8 | 2282 | XLON | 00186453757TRLO1.1.1 |
20/09/2019 | 14:39:25 | 57 | 2282 | XLON | 00186453758TRLO1.1.1 |
20/09/2019 | 14:40:38 | 30 | 2282 | XLON | 00186453946TRLO1.1.1 |
20/09/2019 | 14:40:39 | 92 | 2282 | XLON | 00186453947TRLO1.1.1 |
20/09/2019 | 14:40:39 | 61 | 2282 | XLON | 00186453948TRLO1.1.1 |
20/09/2019 | 14:40:39 | 14 | 2282 | XLON | 00186453949TRLO1.1.1 |
20/09/2019 | 14:41:53 | 66 | 2282 | XLON | 00186454157TRLO1.1.1 |
20/09/2019 | 14:42:15 | 63 | 2282 | XLON | 00186454203TRLO1.1.1 |
20/09/2019 | 14:42:38 | 67 | 2282 | XLON | 00186454290TRLO1.1.1 |
20/09/2019 | 14:42:44 | 53 | 2281 | XLON | 00186454308TRLO1.1.1 |
20/09/2019 | 14:42:44 | 150 | 2281 | XLON | 00186454309TRLO1.1.1 |
20/09/2019 | 14:42:54 | 42 | 2280 | XLON | 00186454330TRLO1.1.1 |
20/09/2019 | 14:42:54 | 40 | 2280 | XLON | 00186454331TRLO1.1.1 |
20/09/2019 | 14:42:54 | 12 | 2280 | XLON | 00186454332TRLO1.1.1 |
20/09/2019 | 14:44:32 | 134 | 2282 | XLON | 00186454668TRLO1.1.1 |
20/09/2019 | 14:44:32 | 62 | 2282 | XLON | 00186454669TRLO1.1.1 |
20/09/2019 | 14:45:56 | 122 | 2282 | XLON | 00186454966TRLO1.1.1 |
20/09/2019 | 14:45:56 | 64 | 2282 | XLON | 00186454967TRLO1.1.1 |
20/09/2019 | 14:45:56 | 60 | 2282 | XLON | 00186454968TRLO1.1.1 |
20/09/2019 | 14:45:56 | 10 | 2282 | XLON | 00186454969TRLO1.1.1 |
20/09/2019 | 14:46:38 | 74 | 2281 | XLON | 00186455102TRLO1.1.1 |
20/09/2019 | 14:46:38 | 66 | 2281 | XLON | 00186455103TRLO1.1.1 |
20/09/2019 | 14:46:38 | 66 | 2281 | XLON | 00186455104TRLO1.1.1 |
20/09/2019 | 14:48:13 | 124 | 2281 | XLON | 00186455456TRLO1.1.1 |
20/09/2019 | 14:48:13 | 68 | 2281 | XLON | 00186455457TRLO1.1.1 |
20/09/2019 | 14:48:13 | 65 | 2281 | XLON | 00186455458TRLO1.1.1 |
20/09/2019 | 14:48:13 | 68 | 2281 | XLON | 00186455459TRLO1.1.1 |
20/09/2019 | 14:48:59 | 71 | 2280 | XLON | 00186455633TRLO1.1.1 |
20/09/2019 | 14:49:00 | 62 | 2280 | XLON | 00186455634TRLO1.1.1 |
20/09/2019 | 14:50:09 | 41 | 2280 | XLON | 00186455851TRLO1.1.1 |
20/09/2019 | 14:50:09 | 78 | 2280 | XLON | 00186455852TRLO1.1.1 |
20/09/2019 | 14:50:09 | 138 | 2280 | XLON | 00186455853TRLO1.1.1 |
20/09/2019 | 14:51:39 | 66 | 2280 | XLON | 00186456033TRLO1.1.1 |
20/09/2019 | 14:52:03 | 63 | 2280 | XLON | 00186456104TRLO1.1.1 |
20/09/2019 | 14:54:46 | 62 | 2282 | XLON | 00186456645TRLO1.1.1 |
20/09/2019 | 14:54:47 | 76 | 2282 | XLON | 00186456651TRLO1.1.1 |
20/09/2019 | 14:55:15 | 488 | 2282 | XLON | 00186456717TRLO1.1.1 |
20/09/2019 | 14:55:15 | 57 | 2282 | XLON | 00186456718TRLO1.1.1 |
20/09/2019 | 14:55:15 | 60 | 2282 | XLON | 00186456719TRLO1.1.1 |
20/09/2019 | 14:55:15 | 61 | 2282 | XLON | 00186456720TRLO1.1.1 |
20/09/2019 | 14:55:38 | 30 | 2281 | XLON | 00186456810TRLO1.1.1 |
20/09/2019 | 14:55:38 | 35 | 2281 | XLON | 00186456811TRLO1.1.1 |
20/09/2019 | 14:56:30 | 137 | 2280 | XLON | 00186456975TRLO1.1.1 |
20/09/2019 | 14:56:30 | 62 | 2280 | XLON | 00186456976TRLO1.1.1 |
20/09/2019 | 14:56:30 | 73 | 2280 | XLON | 00186456977TRLO1.1.1 |
20/09/2019 | 14:57:23 | 96 | 2279 | XLON | 00186457135TRLO1.1.1 |
20/09/2019 | 14:57:23 | 64 | 2279 | XLON | 00186457136TRLO1.1.1 |
20/09/2019 | 14:59:50 | 66 | 2280 | XLON | 00186457573TRLO1.1.1 |
20/09/2019 | 14:59:50 | 75 | 2280 | XLON | 00186457574TRLO1.1.1 |
20/09/2019 | 14:59:50 | 75 | 2280 | XLON | 00186457576TRLO1.1.1 |
20/09/2019 | 14:59:50 | 62 | 2280 | XLON | 00186457577TRLO1.1.1 |
20/09/2019 | 14:59:50 | 76 | 2280 | XLON | 00186457579TRLO1.1.1 |
20/09/2019 | 14:59:50 | 62 | 2280 | XLON | 00186457580TRLO1.1.1 |
20/09/2019 | 14:59:56 | 61 | 2281 | XLON | 00186457599TRLO1.1.1 |
20/09/2019 | 15:00:44 | 94 | 2280 | XLON | 00186457719TRLO1.1.1 |
20/09/2019 | 15:00:44 | 3 | 2280 | XLON | 00186457720TRLO1.1.1 |
20/09/2019 | 15:00:45 | 58 | 2280 | XLON | 00186457721TRLO1.1.1 |
20/09/2019 | 15:03:10 | 90 | 2279 | XLON | 00186458284TRLO1.1.1 |
20/09/2019 | 15:03:10 | 68 | 2279 | XLON | 00186458285TRLO1.1.1 |
20/09/2019 | 15:03:10 | 64 | 2279 | XLON | 00186458286TRLO1.1.1 |
20/09/2019 | 15:03:10 | 68 | 2279 | XLON | 00186458287TRLO1.1.1 |
20/09/2019 | 15:03:10 | 61 | 2279 | XLON | 00186458288TRLO1.1.1 |
20/09/2019 | 15:03:10 | 66 | 2279 | XLON | 00186458289TRLO1.1.1 |
20/09/2019 | 15:03:10 | 68 | 2279 | XLON | 00186458290TRLO1.1.1 |
20/09/2019 | 15:04:49 | 207 | 2282 | XLON | 00186458600TRLO1.1.1 |
20/09/2019 | 15:04:49 | 80 | 2282 | XLON | 00186458601TRLO1.1.1 |
20/09/2019 | 15:04:50 | 60 | 2282 | XLON | 00186458602TRLO1.1.1 |
20/09/2019 | 15:05:54 | 136 | 2282 | XLON | 00186458858TRLO1.1.1 |
20/09/2019 | 15:06:32 | 62 | 2282 | XLON | 00186458976TRLO1.1.1 |
20/09/2019 | 15:07:01 | 64 | 2282 | XLON | 00186459037TRLO1.1.1 |
20/09/2019 | 15:09:24 | 152 | 2282 | XLON | 00186459672TRLO1.1.1 |
20/09/2019 | 15:09:24 | 71 | 2282 | XLON | 00186459673TRLO1.1.1 |
20/09/2019 | 15:09:24 | 60 | 2282 | XLON | 00186459674TRLO1.1.1 |
20/09/2019 | 15:09:24 | 28 | 2282 | XLON | 00186459675TRLO1.1.1 |
20/09/2019 | 15:09:25 | 36 | 2282 | XLON | 00186459676TRLO1.1.1 |
20/09/2019 | 15:09:25 | 67 | 2282 | XLON | 00186459677TRLO1.1.1 |
20/09/2019 | 15:09:25 | 64 | 2282 | XLON | 00186459678TRLO1.1.1 |
20/09/2019 | 15:09:25 | 65 | 2282 | XLON | 00186459679TRLO1.1.1 |
20/09/2019 | 15:09:25 | 66 | 2282 | XLON | 00186459680TRLO1.1.1 |
20/09/2019 | 15:09:25 | 76 | 2282 | XLON | 00186459681TRLO1.1.1 |
20/09/2019 | 15:09:27 | 55 | 2281 | XLON | 00186459704TRLO1.1.1 |
20/09/2019 | 15:09:27 | 3 | 2281 | XLON | 00186459705TRLO1.1.1 |
20/09/2019 | 15:10:19 | 117 | 2281 | XLON | 00186459950TRLO1.1.1 |
20/09/2019 | 15:10:19 | 66 | 2281 | XLON | 00186459951TRLO1.1.1 |
20/09/2019 | 15:11:18 | 61 | 2282 | XLON | 00186460222TRLO1.1.1 |
20/09/2019 | 15:12:06 | 63 | 2282 | XLON | 00186460383TRLO1.1.1 |
20/09/2019 | 15:12:11 | 53 | 2282 | XLON | 00186460419TRLO1.1.1 |
20/09/2019 | 15:12:11 | 14 | 2282 | XLON | 00186460420TRLO1.1.1 |
20/09/2019 | 15:12:26 | 67 | 2281 | XLON | 00186460485TRLO1.1.1 |
20/09/2019 | 15:12:26 | 61 | 2281 | XLON | 00186460486TRLO1.1.1 |
20/09/2019 | 15:12:26 | 77 | 2281 | XLON | 00186460487TRLO1.1.1 |
20/09/2019 | 15:12:26 | 95 | 2281 | XLON | 00186460488TRLO1.1.1 |
20/09/2019 | 15:12:26 | 36 | 2281 | XLON | 00186460489TRLO1.1.1 |
20/09/2019 | 15:13:44 | 77 | 2280 | XLON | 00186460739TRLO1.1.1 |
20/09/2019 | 15:14:45 | 62 | 2280 | XLON | 00186460955TRLO1.1.1 |
20/09/2019 | 15:14:45 | 130 | 2280 | XLON | 00186460956TRLO1.1.1 |
20/09/2019 | 15:14:45 | 65 | 2280 | XLON | 00186460957TRLO1.1.1 |
20/09/2019 | 15:14:45 | 68 | 2280 | XLON | 00186460958TRLO1.1.1 |
20/09/2019 | 15:14:45 | 60 | 2280 | XLON | 00186460959TRLO1.1.1 |
20/09/2019 | 15:19:18 | 360 | 2283 | XLON | 00186461940TRLO1.1.1 |
20/09/2019 | 15:19:18 | 77 | 2283 | XLON | 00186461941TRLO1.1.1 |
20/09/2019 | 15:19:18 | 60 | 2283 | XLON | 00186461942TRLO1.1.1 |
20/09/2019 | 15:19:18 | 61 | 2283 | XLON | 00186461943TRLO1.1.1 |
20/09/2019 | 15:19:18 | 63 | 2283 | XLON | 00186461944TRLO1.1.1 |
20/09/2019 | 15:19:18 | 62 | 2283 | XLON | 00186461945TRLO1.1.1 |
20/09/2019 | 15:19:18 | 122 | 2283 | XLON | 00186461946TRLO1.1.1 |
20/09/2019 | 15:19:18 | 123 | 2283 | XLON | 00186461947TRLO1.1.1 |
20/09/2019 | 15:20:17 | 72 | 2283 | XLON | 00186462156TRLO1.1.1 |
20/09/2019 | 15:20:25 | 65 | 2283 | XLON | 00186462199TRLO1.1.1 |
20/09/2019 | 15:20:41 | 66 | 2283 | XLON | 00186462237TRLO1.1.1 |
20/09/2019 | 15:20:41 | 72 | 2283 | XLON | 00186462238TRLO1.1.1 |
20/09/2019 | 15:21:13 | 62 | 2283 | XLON | 00186462374TRLO1.1.1 |
20/09/2019 | 15:21:32 | 18 | 2283 | XLON | 00186462501TRLO1.1.1 |
20/09/2019 | 15:21:32 | 44 | 2283 | XLON | 00186462502TRLO1.1.1 |
20/09/2019 | 15:21:49 | 8 | 2283 | XLON | 00186462612TRLO1.1.1 |
20/09/2019 | 15:21:49 | 60 | 2283 | XLON | 00186462613TRLO1.1.1 |
20/09/2019 | 15:22:03 | 65 | 2283 | XLON | 00186462657TRLO1.1.1 |
20/09/2019 | 15:22:37 | 120 | 2283 | XLON | 00186462771TRLO1.1.1 |
20/09/2019 | 15:22:37 | 76 | 2283 | XLON | 00186462772TRLO1.1.1 |
20/09/2019 | 15:22:38 | 60 | 2283 | XLON | 00186462776TRLO1.1.1 |
20/09/2019 | 15:26:48 | 600 | 2285 | XLON | 00186463760TRLO1.1.1 |
20/09/2019 | 15:26:48 | 170 | 2285 | XLON | 00186463761TRLO1.1.1 |
20/09/2019 | 15:26:49 | 75 | 2285 | XLON | 00186463762TRLO1.1.1 |
20/09/2019 | 15:26:49 | 95 | 2285 | XLON | 00186463766TRLO1.1.1 |
20/09/2019 | 15:26:49 | 59 | 2285 | XLON | 00186463767TRLO1.1.1 |
20/09/2019 | 15:27:41 | 67 | 2285 | XLON | 00186464102TRLO1.1.1 |
20/09/2019 | 15:27:55 | 62 | 2285 | XLON | 00186464139TRLO1.1.1 |
20/09/2019 | 15:28:28 | 61 | 2285 | XLON | 00186464282TRLO1.1.1 |
20/09/2019 | 15:28:41 | 60 | 2285 | XLON | 00186464354TRLO1.1.1 |
20/09/2019 | 15:28:55 | 57 | 2285 | XLON | 00186464464TRLO1.1.1 |
20/09/2019 | 15:28:55 | 91 | 2285 | XLON | 00186464465TRLO1.1.1 |
20/09/2019 | 15:29:34 | 77 | 2285 | XLON | 00186464635TRLO1.1.1 |
20/09/2019 | 15:30:01 | 73 | 2285 | XLON | 00186464781TRLO1.1.1 |
20/09/2019 | 15:30:09 | 53 | 2285 | XLON | 00186464850TRLO1.1.1 |
20/09/2019 | 15:30:09 | 11 | 2285 | XLON | 00186464855TRLO1.1.1 |
20/09/2019 | 15:30:15 | 100 | 2285 | XLON | 00186464922TRLO1.1.1 |
20/09/2019 | 15:30:15 | 101 | 2285 | XLON | 00186464924TRLO1.1.1 |
20/09/2019 | 15:30:56 | 61 | 2285 | XLON | 00186465127TRLO1.1.1 |
20/09/2019 | 15:31:30 | 71 | 2285 | XLON | 00186465354TRLO1.1.1 |
20/09/2019 | 15:31:47 | 66 | 2285 | XLON | 00186465490TRLO1.1.1 |
20/09/2019 | 15:31:59 | 79 | 2284 | XLON | 00186465550TRLO1.1.1 |
20/09/2019 | 15:31:59 | 62 | 2284 | XLON | 00186465551TRLO1.1.1 |
20/09/2019 | 15:31:59 | 63 | 2284 | XLON | 00186465552TRLO1.1.1 |
20/09/2019 | 15:31:59 | 73 | 2284 | XLON | 00186465553TRLO1.1.1 |
20/09/2019 | 15:32:32 | 91 | 2283 | XLON | 00186465751TRLO1.1.1 |
20/09/2019 | 15:32:32 | 67 | 2283 | XLON | 00186465752TRLO1.1.1 |
20/09/2019 | 15:36:11 | 67 | 2283 | XLON | 00186466735TRLO1.1.1 |
20/09/2019 | 15:37:31 | 84 | 2284 | XLON | 00186467103TRLO1.1.1 |
20/09/2019 | 15:38:00 | 64 | 2284 | XLON | 00186467394TRLO1.1.1 |
20/09/2019 | 15:38:15 | 69 | 2284 | XLON | 00186467492TRLO1.1.1 |
20/09/2019 | 15:38:30 | 45 | 2284 | XLON | 00186467526TRLO1.1.1 |
20/09/2019 | 15:38:30 | 31 | 2284 | XLON | 00186467527TRLO1.1.1 |
20/09/2019 | 15:38:50 | 74 | 2284 | XLON | 00186467572TRLO1.1.1 |
20/09/2019 | 15:39:03 | 23 | 2284 | XLON | 00186467622TRLO1.1.1 |
20/09/2019 | 15:39:03 | 37 | 2284 | XLON | 00186467623TRLO1.1.1 |
20/09/2019 | 15:39:06 | 73 | 2283 | XLON | 00186467640TRLO1.1.1 |
20/09/2019 | 15:39:06 | 62 | 2283 | XLON | 00186467648TRLO1.1.1 |
20/09/2019 | 15:39:06 | 65 | 2283 | XLON | 00186467649TRLO1.1.1 |
20/09/2019 | 15:39:06 | 62 | 2283 | XLON | 00186467650TRLO1.1.1 |
20/09/2019 | 15:39:06 | 64 | 2283 | XLON | 00186467651TRLO1.1.1 |
20/09/2019 | 15:39:06 | 71 | 2283 | XLON | 00186467652TRLO1.1.1 |
20/09/2019 | 15:39:06 | 61 | 2283 | XLON | 00186467653TRLO1.1.1 |
20/09/2019 | 15:39:06 | 62 | 2283 | XLON | 00186467658TRLO1.1.1 |
20/09/2019 | 15:39:06 | 61 | 2283 | XLON | 00186467660TRLO1.1.1 |
20/09/2019 | 15:39:06 | 61 | 2283 | XLON | 00186467664TRLO1.1.1 |
20/09/2019 | 15:39:06 | 63 | 2283 | XLON | 00186467665TRLO1.1.1 |
20/09/2019 | 15:39:06 | 124 | 2283 | XLON | 00186467666TRLO1.1.1 |
20/09/2019 | 15:39:07 | 63 | 2283 | XLON | 00186467668TRLO1.1.1 |
20/09/2019 | 15:39:07 | 69 | 2283 | XLON | 00186467669TRLO1.1.1 |
20/09/2019 | 15:39:07 | 69 | 2283 | XLON | 00186467670TRLO1.1.1 |
20/09/2019 | 15:39:07 | 60 | 2283 | XLON | 00186467671TRLO1.1.1 |
20/09/2019 | 15:39:07 | 32 | 2283 | XLON | 00186467672TRLO1.1.1 |
20/09/2019 | 15:39:07 | 32 | 2283 | XLON | 00186467673TRLO1.1.1 |
20/09/2019 | 15:39:19 | 52 | 2281 | XLON | 00186467735TRLO1.1.1 |
20/09/2019 | 15:39:19 | 1 | 2281 | XLON | 00186467736TRLO1.1.1 |
20/09/2019 | 15:39:25 | 33 | 2281 | XLON | 00186467751TRLO1.1.1 |
20/09/2019 | 15:42:30 | 223 | 2286 | XLON | 00186468390TRLO1.1.1 |
20/09/2019 | 15:42:30 | 160 | 2286 | XLON | 00186468391TRLO1.1.1 |
20/09/2019 | 15:42:30 | 349 | 2286 | XLON | 00186468392TRLO1.1.1 |
20/09/2019 | 15:42:30 | 27 | 2286 | XLON | 00186468393TRLO1.1.1 |
20/09/2019 | 15:42:30 | 34 | 2286 | XLON | 00186468396TRLO1.1.1 |
20/09/2019 | 15:43:35 | 68 | 2285 | XLON | 00186468799TRLO1.1.1 |
20/09/2019 | 15:43:57 | 66 | 2285 | XLON | 00186468957TRLO1.1.1 |
20/09/2019 | 15:44:05 | 91 | 2285 | XLON | 00186468992TRLO1.1.1 |
20/09/2019 | 15:44:30 | 68 | 2285 | XLON | 00186469156TRLO1.1.1 |
20/09/2019 | 15:44:41 | 63 | 2285 | XLON | 00186469222TRLO1.1.1 |
20/09/2019 | 15:45:01 | 62 | 2285 | XLON | 00186469315TRLO1.1.1 |
20/09/2019 | 15:45:14 | 63 | 2285 | XLON | 00186469370TRLO1.1.1 |
20/09/2019 | 15:45:36 | 66 | 2285 | XLON | 00186469457TRLO1.1.1 |
20/09/2019 | 15:45:53 | 71 | 2285 | XLON | 00186469566TRLO1.1.1 |
20/09/2019 | 15:45:58 | 210 | 2285 | XLON | 00186469580TRLO1.1.1 |
20/09/2019 | 15:46:45 | 61 | 2285 | XLON | 00186469829TRLO1.1.1 |
20/09/2019 | 15:47:07 | 65 | 2285 | XLON | 00186469961TRLO1.1.1 |
20/09/2019 | 15:47:21 | 54 | 2285 | XLON | 00186470015TRLO1.1.1 |
20/09/2019 | 15:47:21 | 12 | 2285 | XLON | 00186470016TRLO1.1.1 |
20/09/2019 | 15:47:35 | 61 | 2285 | XLON | 00186470082TRLO1.1.1 |
20/09/2019 | 15:47:49 | 71 | 2285 | XLON | 00186470133TRLO1.1.1 |
20/09/2019 | 15:47:56 | 49 | 2284 | XLON | 00186470171TRLO1.1.1 |
20/09/2019 | 15:47:56 | 62 | 2284 | XLON | 00186470172TRLO1.1.1 |
20/09/2019 | 15:47:56 | 65 | 2284 | XLON | 00186470173TRLO1.1.1 |
20/09/2019 | 15:47:56 | 64 | 2284 | XLON | 00186470174TRLO1.1.1 |
20/09/2019 | 15:50:20 | 67 | 2284 | XLON | 00186471002TRLO1.1.1 |
20/09/2019 | 15:50:20 | 69 | 2284 | XLON | 00186471003TRLO1.1.1 |
20/09/2019 | 15:50:20 | 61 | 2284 | XLON | 00186471004TRLO1.1.1 |
20/09/2019 | 15:50:20 | 64 | 2284 | XLON | 00186471005TRLO1.1.1 |
20/09/2019 | 15:50:20 | 31 | 2284 | XLON | 00186471006TRLO1.1.1 |
20/09/2019 | 15:50:20 | 39 | 2284 | XLON | 00186471007TRLO1.1.1 |
20/09/2019 | 15:50:20 | 65 | 2284 | XLON | 00186471009TRLO1.1.1 |
20/09/2019 | 15:50:20 | 64 | 2284 | XLON | 00186471010TRLO1.1.1 |
20/09/2019 | 15:50:20 | 71 | 2284 | XLON | 00186471011TRLO1.1.1 |
20/09/2019 | 15:50:20 | 63 | 2284 | XLON | 00186471012TRLO1.1.1 |
20/09/2019 | 15:50:20 | 68 | 2284 | XLON | 00186471013TRLO1.1.1 |
20/09/2019 | 15:50:21 | 61 | 2284 | XLON | 00186471014TRLO1.1.1 |
20/09/2019 | 15:51:24 | 63 | 2284 | XLON | 00186471237TRLO1.1.1 |
20/09/2019 | 15:51:33 | 41 | 2284 | XLON | 00186471280TRLO1.1.1 |
20/09/2019 | 15:51:33 | 20 | 2284 | XLON | 00186471281TRLO1.1.1 |
20/09/2019 | 15:54:25 | 61 | 2283 | XLON | 00186471891TRLO1.1.1 |
20/09/2019 | 15:54:25 | 63 | 2283 | XLON | 00186471892TRLO1.1.1 |
20/09/2019 | 15:54:25 | 71 | 2283 | XLON | 00186471893TRLO1.1.1 |
20/09/2019 | 15:54:25 | 70 | 2283 | XLON | 00186471894TRLO1.1.1 |
20/09/2019 | 15:54:25 | 67 | 2283 | XLON | 00186471895TRLO1.1.1 |
20/09/2019 | 15:54:25 | 69 | 2283 | XLON | 00186471896TRLO1.1.1 |
20/09/2019 | 15:54:25 | 64 | 2283 | XLON | 00186471897TRLO1.1.1 |
20/09/2019 | 15:54:25 | 66 | 2283 | XLON | 00186471898TRLO1.1.1 |
20/09/2019 | 15:54:25 | 62 | 2283 | XLON | 00186471899TRLO1.1.1 |
20/09/2019 | 15:54:25 | 77 | 2283 | XLON | 00186471900TRLO1.1.1 |
20/09/2019 | 15:54:25 | 61 | 2283 | XLON | 00186471901TRLO1.1.1 |
20/09/2019 | 15:54:25 | 124 | 2283 | XLON | 00186471902TRLO1.1.1 |
20/09/2019 | 15:54:25 | 66 | 2283 | XLON | 00186471903TRLO1.1.1 |
20/09/2019 | 15:54:26 | 72 | 2283 | XLON | 00186471904TRLO1.1.1 |
20/09/2019 | 15:54:31 | 90 | 2283 | XLON | 00186471951TRLO1.1.1 |
20/09/2019 | 15:56:57 | 64 | 2283 | XLON | 00186472541TRLO1.1.1 |
20/09/2019 | 15:56:57 | 63 | 2283 | XLON | 00186472542TRLO1.1.1 |
20/09/2019 | 15:56:57 | 70 | 2283 | XLON | 00186472543TRLO1.1.1 |
20/09/2019 | 15:56:57 | 69 | 2283 | XLON | 00186472544TRLO1.1.1 |
20/09/2019 | 15:56:57 | 65 | 2283 | XLON | 00186472545TRLO1.1.1 |
20/09/2019 | 15:56:58 | 60 | 2283 | XLON | 00186472546TRLO1.1.1 |
20/09/2019 | 15:56:58 | 70 | 2283 | XLON | 00186472547TRLO1.1.1 |
20/09/2019 | 15:56:58 | 73 | 2283 | XLON | 00186472548TRLO1.1.1 |
20/09/2019 | 15:56:58 | 74 | 2283 | XLON | 00186472549TRLO1.1.1 |
20/09/2019 | 15:57:14 | 75 | 2282 | XLON | 00186472637TRLO1.1.1 |
20/09/2019 | 15:58:00 | 183 | 2282 | XLON | 00186472837TRLO1.1.1 |
20/09/2019 | 15:58:49 | 61 | 2285 | XLON | 00186473085TRLO1.1.1 |
20/09/2019 | 15:58:56 | 60 | 2284 | XLON | 00186473104TRLO1.1.1 |
20/09/2019 | 15:58:56 | 76 | 2284 | XLON | 00186473105TRLO1.1.1 |
20/09/2019 | 15:58:56 | 52 | 2284 | XLON | 00186473106TRLO1.1.1 |
20/09/2019 | 15:58:56 | 21 | 2284 | XLON | 00186473107TRLO1.1.1 |
20/09/2019 | 15:58:56 | 67 | 2284 | XLON | 00186473108TRLO1.1.1 |
20/09/2019 | 16:00:20 | 80 | 2284 | XLON | 00186473533TRLO1.1.1 |
20/09/2019 | 16:00:20 | 66 | 2284 | XLON | 00186473536TRLO1.1.1 |
20/09/2019 | 16:00:20 | 124 | 2284 | XLON | 00186473538TRLO1.1.1 |
20/09/2019 | 16:00:20 | 61 | 2284 | XLON | 00186473541TRLO1.1.1 |
20/09/2019 | 16:00:20 | 63 | 2284 | XLON | 00186473542TRLO1.1.1 |
20/09/2019 | 16:01:19 | 31 | 2284 | XLON | 00186473722TRLO1.1.1 |
20/09/2019 | 16:01:19 | 31 | 2284 | XLON | 00186473724TRLO1.1.1 |
20/09/2019 | 16:05:49 | 134 | 2284 | XLON | 00186474804TRLO1.1.1 |
20/09/2019 | 16:05:49 | 62 | 2284 | XLON | 00186474805TRLO1.1.1 |
20/09/2019 | 16:05:49 | 75 | 2284 | XLON | 00186474806TRLO1.1.1 |
20/09/2019 | 16:05:49 | 65 | 2284 | XLON | 00186474807TRLO1.1.1 |
20/09/2019 | 16:05:50 | 61 | 2284 | XLON | 00186474808TRLO1.1.1 |
20/09/2019 | 16:05:50 | 72 | 2284 | XLON | 00186474809TRLO1.1.1 |
20/09/2019 | 16:05:50 | 65 | 2284 | XLON | 00186474810TRLO1.1.1 |
20/09/2019 | 16:05:50 | 65 | 2284 | XLON | 00186474812TRLO1.1.1 |
20/09/2019 | 16:05:50 | 68 | 2284 | XLON | 00186474814TRLO1.1.1 |
20/09/2019 | 16:05:50 | 68 | 2284 | XLON | 00186474815TRLO1.1.1 |
20/09/2019 | 16:05:50 | 71 | 2284 | XLON | 00186474816TRLO1.1.1 |
20/09/2019 | 16:05:50 | 2 | 2284 | XLON | 00186474817TRLO1.1.1 |
20/09/2019 | 16:05:50 | 61 | 2284 | XLON | 00186474818TRLO1.1.1 |
20/09/2019 | 16:05:50 | 70 | 2284 | XLON | 00186474819TRLO1.1.1 |
20/09/2019 | 16:05:50 | 63 | 2284 | XLON | 00186474820TRLO1.1.1 |
20/09/2019 | 16:05:50 | 7 | 2284 | XLON | 00186474821TRLO1.1.1 |
20/09/2019 | 16:05:50 | 72 | 2284 | XLON | 00186474822TRLO1.1.1 |
20/09/2019 | 16:05:50 | 5 | 2284 | XLON | 00186474823TRLO1.1.1 |
20/09/2019 | 16:05:50 | 71 | 2284 | XLON | 00186474824TRLO1.1.1 |
20/09/2019 | 16:05:50 | 64 | 2284 | XLON | 00186474825TRLO1.1.1 |
20/09/2019 | 16:05:50 | 69 | 2284 | XLON | 00186474826TRLO1.1.1 |
20/09/2019 | 16:05:50 | 64 | 2284 | XLON | 00186474827TRLO1.1.1 |
20/09/2019 | 16:05:51 | 60 | 2284 | XLON | 00186474828TRLO1.1.1 |
20/09/2019 | 16:05:51 | 60 | 2284 | XLON | 00186474829TRLO1.1.1 |
20/09/2019 | 16:06:15 | 58 | 2283 | XLON | 00186474943TRLO1.1.1 |
20/09/2019 | 16:06:15 | 63 | 2283 | XLON | 00186474944TRLO1.1.1 |
20/09/2019 | 16:06:15 | 66 | 2283 | XLON | 00186474945TRLO1.1.1 |
20/09/2019 | 16:07:15 | 65 | 2284 | XLON | 00186475139TRLO1.1.1 |
20/09/2019 | 16:07:15 | 65 | 2284 | XLON | 00186475140TRLO1.1.1 |
20/09/2019 | 16:07:30 | 60 | 2284 | XLON | 00186475185TRLO1.1.1 |
20/09/2019 | 16:07:40 | 165 | 2284 | XLON | 00186475200TRLO1.1.1 |
20/09/2019 | 16:07:40 | 24 | 2284 | XLON | 00186475201TRLO1.1.1 |
20/09/2019 | 16:08:01 | 72 | 2284 | XLON | 00186475241TRLO1.1.1 |
20/09/2019 | 16:08:01 | 72 | 2284 | XLON | 00186475242TRLO1.1.1 |
20/09/2019 | 16:08:52 | 63 | 2284 | XLON | 00186475377TRLO1.1.1 |
20/09/2019 | 16:09:07 | 62 | 2284 | XLON | 00186475413TRLO1.1.1 |
20/09/2019 | 16:09:07 | 62 | 2284 | XLON | 00186475414TRLO1.1.1 |
20/09/2019 | 16:09:18 | 120 | 2284 | XLON | 00186475435TRLO1.1.1 |
20/09/2019 | 16:09:54 | 61 | 2284 | XLON | 00186475620TRLO1.1.1 |
20/09/2019 | 16:10:11 | 61 | 2284 | XLON | 00186475683TRLO1.1.1 |
20/09/2019 | 16:10:21 | 61 | 2284 | XLON | 00186475727TRLO1.1.1 |
20/09/2019 | 16:10:28 | 65 | 2284 | XLON | 00186475740TRLO1.1.1 |
20/09/2019 | 16:10:28 | 65 | 2284 | XLON | 00186475741TRLO1.1.1 |
20/09/2019 | 16:10:45 | 62 | 2284 | XLON | 00186475799TRLO1.1.1 |
20/09/2019 | 16:11:11 | 1 | 2284 | XLON | 00186475894TRLO1.1.1 |
20/09/2019 | 16:11:11 | 60 | 2284 | XLON | 00186475895TRLO1.1.1 |
20/09/2019 | 16:11:16 | 65 | 2284 | XLON | 00186475913TRLO1.1.1 |
20/09/2019 | 16:11:21 | 62 | 2284 | XLON | 00186475926TRLO1.1.1 |
20/09/2019 | 16:11:42 | 65 | 2284 | XLON | 00186475970TRLO1.1.1 |
20/09/2019 | 16:11:54 | 49 | 2284 | XLON | 00186476013TRLO1.1.1 |
20/09/2019 | 16:11:54 | 16 | 2284 | XLON | 00186476015TRLO1.1.1 |
20/09/2019 | 16:12:00 | 63 | 2284 | XLON | 00186476020TRLO1.1.1 |
20/09/2019 | 16:12:21 | 62 | 2284 | XLON | 00186476112TRLO1.1.1 |
20/09/2019 | 16:12:21 | 62 | 2284 | XLON | 00186476113TRLO1.1.1 |
20/09/2019 | 16:12:42 | 54 | 2284 | XLON | 00186476179TRLO1.1.1 |
20/09/2019 | 16:13:01 | 69 | 2284 | XLON | 00186476242TRLO1.1.1 |
20/09/2019 | 16:13:10 | 55 | 2284 | XLON | 00186476262TRLO1.1.1 |
20/09/2019 | 16:13:10 | 5 | 2284 | XLON | 00186476263TRLO1.1.1 |
20/09/2019 | 16:14:02 | 335 | 2285 | XLON | 00186476468TRLO1.1.1 |
20/09/2019 | 16:14:02 | 61 | 2285 | XLON | 00186476469TRLO1.1.1 |
20/09/2019 | 16:14:02 | 61 | 2285 | XLON | 00186476470TRLO1.1.1 |
20/09/2019 | 16:14:03 | 71 | 2285 | XLON | 00186476471TRLO1.1.1 |
20/09/2019 | 16:16:00 | 258 | 2286 | XLON | 00186476902TRLO1.1.1 |
20/09/2019 | 16:16:00 | 173 | 2286 | XLON | 00186476903TRLO1.1.1 |
20/09/2019 | 16:16:21 | 77 | 2286 | XLON | 00186476970TRLO1.1.1 |
20/09/2019 | 16:16:21 | 265 | 2286 | XLON | 00186476971TRLO1.1.1 |
20/09/2019 | 16:17:11 | 69 | 2285 | XLON | 00186477217TRLO1.1.1 |
20/09/2019 | 16:17:11 | 7 | 2285 | XLON | 00186477218TRLO1.1.1 |
20/09/2019 | 16:17:48 | 57 | 2285 | XLON | 00186477404TRLO1.1.1 |
20/09/2019 | 16:17:48 | 65 | 2285 | XLON | 00186477405TRLO1.1.1 |
20/09/2019 | 16:17:48 | 72 | 2285 | XLON | 00186477406TRLO1.1.1 |
20/09/2019 | 16:17:48 | 67 | 2285 | XLON | 00186477407TRLO1.1.1 |
20/09/2019 | 16:17:48 | 64 | 2285 | XLON | 00186477408TRLO1.1.1 |
20/09/2019 | 16:17:48 | 65 | 2285 | XLON | 00186477409TRLO1.1.1 |
20/09/2019 | 16:17:48 | 69 | 2285 | XLON | 00186477410TRLO1.1.1 |
20/09/2019 | 16:17:48 | 201 | 2285 | XLON | 00186477411TRLO1.1.1 |
20/09/2019 | 16:17:48 | 76 | 2285 | XLON | 00186477412TRLO1.1.1 |
20/09/2019 | 16:17:49 | 73 | 2285 | XLON | 00186477413TRLO1.1.1 |
20/09/2019 | 16:17:49 | 77 | 2285 | XLON | 00186477414TRLO1.1.1 |
20/09/2019 | 16:17:49 | 38 | 2285 | XLON | 00186477416TRLO1.1.1 |
20/09/2019 | 16:17:49 | 29 | 2285 | XLON | 00186477418TRLO1.1.1 |
20/09/2019 | 16:17:49 | 65 | 2285 | XLON | 00186477419TRLO1.1.1 |
20/09/2019 | 16:17:49 | 66 | 2285 | XLON | 00186477420TRLO1.1.1 |
20/09/2019 | 16:18:03 | 85 | 2284 | XLON | 00186477451TRLO1.1.1 |
20/09/2019 | 16:19:33 | 106 | 2283 | XLON | 00186477914TRLO1.1.1 |
20/09/2019 | 16:19:34 | 86 | 2283 | XLON | 00186477915TRLO1.1.1 |
20/09/2019 | 16:19:34 | 73 | 2283 | XLON | 00186477916TRLO1.1.1 |
20/09/2019 | 16:21:05 | 405 | 2284 | XLON | 00186478254TRLO1.1.1 |
20/09/2019 | 16:22:40 | 69 | 2284 | XLON | 00186478553TRLO1.1.1 |
20/09/2019 | 16:22:58 | 430 | 2283 | XLON | 00186478712TRLO1.1.1 |
20/09/2019 | 16:22:58 | 62 | 2283 | XLON | 00186478713TRLO1.1.1 |
20/09/2019 | 16:23:59 | 87 | 2283 | XLON | 00186479095TRLO1.1.1 |
20/09/2019 | 16:23:59 | 90 | 2283 | XLON | 00186479096TRLO1.1.1 |
20/09/2019 | 16:25:01 | 374 | 2284 | XLON | 00186479437TRLO1.1.1 |
20/09/2019 | 16:25:02 | 91 | 2284 | XLON | 00186479438TRLO1.1.1 |
20/09/2019 | 16:25:11 | 71 | 2284 | XLON | 00186479528TRLO1.1.1 |
20/09/2019 | 16:26:13 | 411 | 2285 | XLON | 00186479717TRLO1.1.1 |
20/09/2019 | 16:26:36 | 428 | 2284 | XLON | 00186479780TRLO1.1.1 |
20/09/2019 | 16:26:50 | 90 | 2283 | XLON | 00186479912TRLO1.1.1 |
20/09/2019 | 16:27:11 | 168 | 2283 | XLON | 00186480012TRLO1.1.1 |
20/09/2019 | 16:27:34 | 148 | 2283 | XLON | 00186480108TRLO1.1.1 |
20/09/2019 | 16:27:38 | 54 | 2282 | XLON | 00186480113TRLO1.1.1 |
20/09/2019 | 16:27:51 | 83 | 2282 | XLON | 00186480190TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group