Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st Oct 2025 07:00

RNS Number : 4748B
Kainos Group plc
01 October 2025
 

1st October 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

30th September 2025

Number of ordinary shares purchased:

15,381

Lowest price per share (pence):

890.50

Highest price per share (pence):

934.00

Weighted average price per day (pence):

920.6868

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 19th May 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

920.6868

15,381

890.50

934.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

30 September 2025 08:28:35

182

895.00

XLON

00355258929TRLO1

30 September 2025 08:28:36

184

894.00

XLON

00355258930TRLO1

30 September 2025 08:33:23

183

891.00

XLON

00355260723TRLO1

30 September 2025 08:35:07

144

891.50

XLON

00355261269TRLO1

30 September 2025 08:36:01

180

891.50

XLON

00355261507TRLO1

30 September 2025 08:36:10

205

893.50

XLON

00355261568TRLO1

30 September 2025 08:36:10

156

893.50

XLON

00355261569TRLO1

30 September 2025 08:36:15

181

894.50

XLON

00355261591TRLO1

30 September 2025 08:36:24

181

896.50

XLON

00355261637TRLO1

30 September 2025 08:36:52

183

896.00

XLON

00355261803TRLO1

30 September 2025 08:37:54

88

895.50

XLON

00355262069TRLO1

30 September 2025 08:38:00

89

895.50

XLON

00355262089TRLO1

30 September 2025 08:38:02

55

894.50

XLON

00355262104TRLO1

30 September 2025 08:38:12

92

894.00

XLON

00355262150TRLO1

30 September 2025 08:39:50

89

891.50

XLON

00355262594TRLO1

30 September 2025 08:40:03

1

890.50

XLON

00355262644TRLO1

30 September 2025 08:40:03

1

890.50

XLON

00355262645TRLO1

30 September 2025 08:48:47

87

895.50

XLON

00355265326TRLO1

30 September 2025 08:48:47

2

894.00

XLON

00355265327TRLO1

30 September 2025 08:48:47

89

894.00

XLON

00355265328TRLO1

30 September 2025 08:52:21

71

901.00

XLON

00355266607TRLO1

30 September 2025 08:52:21

109

901.00

XLON

00355266608TRLO1

30 September 2025 08:52:21

90

901.00

XLON

00355266609TRLO1

30 September 2025 08:54:24

98

905.50

XLON

00355267213TRLO1

30 September 2025 09:00:01

86

905.00

XLON

00355269349TRLO1

30 September 2025 09:00:02

88

905.00

XLON

00355269353TRLO1

30 September 2025 09:04:30

171

910.50

XLON

00355270847TRLO1

30 September 2025 09:04:31

88

909.00

XLON

00355270863TRLO1

30 September 2025 09:06:00

59

909.50

XLON

00355271325TRLO1

30 September 2025 09:06:00

116

909.50

XLON

00355271326TRLO1

30 September 2025 09:07:39

8

908.50

XLON

00355271990TRLO1

30 September 2025 09:08:00

163

908.50

XLON

00355272094TRLO1

30 September 2025 09:17:48

5

922.50

XLON

00355276850TRLO1

30 September 2025 09:17:48

44

923.00

XLON

00355276851TRLO1

30 September 2025 09:17:48

86

922.50

XLON

00355276852TRLO1

30 September 2025 09:17:48

20

923.00

XLON

00355276853TRLO1

30 September 2025 09:17:48

10

923.00

XLON

00355276854TRLO1

30 September 2025 09:17:48

86

922.50

XLON

00355276855TRLO1

30 September 2025 09:17:53

86

922.00

XLON

00355276891TRLO1

30 September 2025 09:17:53

88

921.00

XLON

00355276892TRLO1

30 September 2025 09:19:08

86

918.00

XLON

00355277444TRLO1

30 September 2025 09:19:17

89

918.50

XLON

00355277499TRLO1

30 September 2025 09:20:09

91

916.50

XLON

00355277824TRLO1

30 September 2025 09:21:50

89

922.00

XLON

00355280035TRLO1

30 September 2025 09:22:31

87

922.50

XLON

00355280274TRLO1

30 September 2025 09:23:11

88

920.00

XLON

00355280526TRLO1

30 September 2025 09:23:18

87

919.00

XLON

00355280575TRLO1

30 September 2025 09:25:05

88

919.00

XLON

00355281918TRLO1

30 September 2025 09:32:02

90

919.50

XLON

00355285961TRLO1

30 September 2025 09:32:02

90

919.50

XLON

00355285962TRLO1

30 September 2025 09:34:10

89

919.50

XLON

00355286689TRLO1

30 September 2025 09:38:00

86

920.00

XLON

00355288247TRLO1

30 September 2025 09:48:02

66

923.50

XLON

00355292721TRLO1

30 September 2025 09:51:49

86

923.50

XLON

00355294283TRLO1

30 September 2025 09:59:56

180

925.50

XLON

00355297830TRLO1

30 September 2025 09:59:56

101

925.50

XLON

00355297831TRLO1

30 September 2025 10:03:10

86

926.50

XLON

00355299047TRLO1

30 September 2025 10:05:46

19

930.00

XLON

00355299962TRLO1

30 September 2025 10:05:46

68

930.00

XLON

00355299963TRLO1

30 September 2025 10:06:07

88

931.00

XLON

00355300034TRLO1

30 September 2025 10:06:59

82

931.50

XLON

00355300308TRLO1

30 September 2025 10:06:59

4

931.50

XLON

00355300309TRLO1

30 September 2025 10:06:59

30

932.00

XLON

00355300310TRLO1

30 September 2025 10:06:59

85

931.50

XLON

00355300311TRLO1

30 September 2025 10:07:01

219

931.50

XLON

00355300318TRLO1

30 September 2025 10:07:01

31

931.50

XLON

00355300319TRLO1

30 September 2025 10:07:53

30

933.00

XLON

00355300766TRLO1

30 September 2025 10:07:53

56

933.00

XLON

00355300767TRLO1

30 September 2025 10:10:08

85

931.50

XLON

00355302089TRLO1

30 September 2025 10:10:38

93

933.00

XLON

00355302356TRLO1

30 September 2025 10:11:12

90

932.50

XLON

00355302802TRLO1

30 September 2025 10:11:59

92

933.00

XLON

00355303306TRLO1

30 September 2025 10:12:07

90

930.00

XLON

00355303407TRLO1

30 September 2025 10:12:11

73

931.00

XLON

00355303423TRLO1

30 September 2025 10:12:11

16

931.00

XLON

00355303424TRLO1

30 September 2025 10:13:49

86

928.50

XLON

00355304462TRLO1

30 September 2025 10:25:54

86

927.50

XLON

00355311901TRLO1

30 September 2025 10:25:54

85

927.50

XLON

00355311902TRLO1

30 September 2025 10:25:55

169

926.50

XLON

00355311908TRLO1

30 September 2025 10:32:49

275

927.00

XLON

00355316562TRLO1

30 September 2025 10:34:09

58

925.50

XLON

00355317217TRLO1

30 September 2025 10:34:09

114

925.50

XLON

00355317218TRLO1

30 September 2025 10:41:31

86

923.50

XLON

00355321569TRLO1

30 September 2025 10:42:15

93

924.00

XLON

00355322088TRLO1

30 September 2025 10:50:11

58

928.00

XLON

00355327378TRLO1

30 September 2025 10:50:11

31

928.00

XLON

00355327379TRLO1

30 September 2025 10:51:58

89

926.50

XLON

00355328421TRLO1

30 September 2025 10:53:45

90

926.50

XLON

00355329301TRLO1

30 September 2025 10:53:46

86

926.00

XLON

00355329305TRLO1

30 September 2025 10:53:47

86

926.50

XLON

00355329314TRLO1

30 September 2025 10:55:50

86

925.50

XLON

00355330449TRLO1

30 September 2025 10:55:50

86

925.50

XLON

00355330450TRLO1

30 September 2025 11:04:49

89

924.50

XLON

00355332294TRLO1

30 September 2025 11:11:49

85

924.00

XLON

00355332594TRLO1

30 September 2025 11:11:49

84

924.00

XLON

00355332595TRLO1

30 September 2025 11:15:39

183

923.00

XLON

00355332818TRLO1

30 September 2025 11:15:39

91

923.00

XLON

00355332819TRLO1

30 September 2025 11:17:55

169

923.50

XLON

00355332889TRLO1

30 September 2025 11:20:38

89

926.00

XLON

00355333000TRLO1

30 September 2025 11:30:54

126

928.50

XLON

00355333419TRLO1

30 September 2025 11:31:58

73

928.00

XLON

00355333485TRLO1

30 September 2025 11:31:58

17

928.00

XLON

00355333486TRLO1

30 September 2025 11:45:12

88

927.50

XLON

00355334462TRLO1

30 September 2025 11:45:12

87

927.50

XLON

00355334463TRLO1

30 September 2025 11:45:12

87

927.50

XLON

00355334464TRLO1

30 September 2025 11:45:12

87

927.50

XLON

00355334465TRLO1

30 September 2025 11:46:02

90

927.50

XLON

00355334530TRLO1

30 September 2025 11:49:20

23

927.50

XLON

00355334788TRLO1

30 September 2025 11:49:20

10

927.50

XLON

00355334789TRLO1

30 September 2025 11:49:20

57

927.50

XLON

00355334790TRLO1

30 September 2025 11:50:03

170

927.00

XLON

00355334948TRLO1

30 September 2025 12:01:11

85

926.00

XLON

00355335613TRLO1

30 September 2025 12:01:11

85

926.00

XLON

00355335614TRLO1

30 September 2025 12:02:02

50

926.00

XLON

00355335645TRLO1

30 September 2025 12:02:03

172

925.00

XLON

00355335652TRLO1

30 September 2025 12:02:04

127

925.00

XLON

00355335653TRLO1

30 September 2025 12:32:02

271

925.00

XLON

00355336837TRLO1

30 September 2025 12:38:38

515

927.50

XLON

00355337201TRLO1

30 September 2025 12:39:02

7

929.00

XLON

00355337256TRLO1

30 September 2025 12:39:04

50

929.00

XLON

00355337285TRLO1

30 September 2025 12:39:21

50

929.00

XLON

00355337294TRLO1

30 September 2025 12:40:11

550

929.50

XLON

00355337337TRLO1

30 September 2025 12:40:39

431

929.00

XLON

00355337359TRLO1

30 September 2025 12:41:40

351

928.50

XLON

00355337449TRLO1

30 September 2025 12:44:43

89

929.00

XLON

00355337671TRLO1

30 September 2025 12:44:43

178

929.00

XLON

00355337672TRLO1

30 September 2025 12:44:44

61

929.00

XLON

00355337680TRLO1

30 September 2025 12:45:21

108

929.00

XLON

00355337714TRLO1

30 September 2025 12:45:21

61

929.00

XLON

00355337715TRLO1

30 September 2025 12:45:22

158

929.00

XLON

00355337717TRLO1

30 September 2025 12:47:21

73

929.00

XLON

00355337826TRLO1

30 September 2025 12:47:21

12

929.00

XLON

00355337827TRLO1

30 September 2025 12:49:21

85

929.00

XLON

00355337928TRLO1

30 September 2025 12:49:22

85

929.00

XLON

00355337929TRLO1

30 September 2025 12:50:00

89

929.00

XLON

00355337962TRLO1

30 September 2025 12:51:21

87

929.00

XLON

00355338041TRLO1

30 September 2025 13:09:34

177

931.50

XLON

00355339083TRLO1

30 September 2025 13:39:36

275

934.00

XLON

00355340315TRLO1

30 September 2025 13:39:36

2

934.00

XLON

00355340316TRLO1

30 September 2025 13:39:36

67

934.00

XLON

00355340317TRLO1

30 September 2025 13:39:36

277

934.00

XLON

00355340318TRLO1

30 September 2025 14:57:27

91

934.00

XLON

00355347585TRLO1

30 September 2025 14:57:31

89

934.00

XLON

00355347587TRLO1

30 September 2025 15:00:48

88

934.00

XLON

00355347941TRLO1

30 September 2025 15:01:09

73

933.50

XLON

00355347998TRLO1

30 September 2025 15:04:12

73

933.00

XLON

00355348235TRLO1

30 September 2025 15:04:12

15

933.00

XLON

00355348236TRLO1

30 September 2025 15:06:05

93

933.50

XLON

00355348372TRLO1

30 September 2025 15:11:28

88

934.00

XLON

00355348710TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP +44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our shares are listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America, providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.

 

Workday Products

We have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 550 global customers use one or more of our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20 countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSURUVRVKUKOAR

Related Shares:

Kainos Group
FTSE 100 Latest
Value9,483.58
Change4.44