Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

19th Jan 2026 07:00

RNS Number : 3020P
Drax Group PLC
19 January 2026
 

19 January 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

16 January 2026

 

 

Number of ordinary shares purchased:

62,163

 

 

Lowest price paid per ordinary share (p):

899.0000

 

 

Highest price paid per ordinary share (p):

908.5000

 

 

Volume weighted average price paid per share (p):

902.8286

 

Following the above transaction, Drax Group will have 432,240,650 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 92,351,811.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 16 January 2026 is 339,888,839. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 5,210,411 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

902.7880

30,950

BATE

902.8851

24,933

CHIX

902.8040

6,280

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:41

234

899.5000

XLON

64003640000000821-E0PwUpAVMRAG

08:02:41

168

899.5000

XLON

60003600000000826-E0PwUpAVMRAI

08:02:41

184

899.5000

XLON

60003600000000833-E0PwUpAVMRAK

08:02:41

176

900.0000

CHIX

67103671000000315-1100009EA

08:06:23

200

899.0000

XLON

64003640000000902-E0PwUpAVMVUf

08:06:23

184

899.0000

BATE

62863628600000641-1000097J

08:07:18

238

899.0000

XLON

64003640000000915-E0PwUpAVMWF5

08:08:27

183

899.0000

XLON

60003600000000930-E0PwUpAVMXLa

08:08:27

251

899.0000

BATE

62863628600000772-100009FQ

08:10:19

180

900.5000

XLON

64003640000000944-E0PwUpAVMZRt

08:10:22

27

900.0000

CHIX

62873628700000563-110000B0Y

08:10:22

141

900.0000

CHIX

62873628700000563-110000B0Z

08:14:35

176

901.0000

XLON

60003600000000994-E0PwUpAVMesb

08:14:35

174

901.0000

XLON

60003600000000999-E0PwUpAVMesf

08:14:35

191

901.0000

BATE

67043670400001255-10000AGC

08:14:39

90

900.5000

CHIX

67103671000000687-110000C7O

08:14:39

80

900.5000

CHIX

67103671000000687-110000C7N

08:14:39

207

900.5000

BATE

62863628600001229-10000AGT

08:14:39

28

900.5000

BATE

62863628600001229-10000AGS

08:18:13

167

904.0000

BATE

62863628600001602-10000B1S

08:19:21

200

904.0000

BATE

67043670400001699-10000B7M

08:19:48

168

903.5000

XLON

64003640000001246-E0PwUpAVMl9y

08:19:48

171

903.5000

BATE

62863628600001576-10000B8V

08:19:48

234

903.5000

BATE

67043670400001538-10000B8T

08:19:48

13

903.5000

BATE

62863628600001576-10000B8U

08:21:00

110

903.5000

XLON

60003600000001760-E0PwUpAVMmMG

08:21:00

82

903.5000

XLON

60003600000001760-E0PwUpAVMmMI

08:21:00

65

903.5000

BATE

67043670400001865-10000BFM

08:21:00

110

903.5000

BATE

67043670400001865-10000BFL

08:22:40

184

903.5000

XLON

60003600000002032-E0PwUpAVMngP

08:23:47

168

902.0000

BATE

62863628600002084-10000BQF

08:29:20

22

900.5000

XLON

64003640000002788-E0PwUpAVMu2e

08:31:00

200

901.0000

XLON

64003640000002949-E0PwUpAVMvpq

08:32:40

168

901.0000

XLON

60003600000003074-E0PwUpAVMxA0

08:34:20

184

900.5000

XLON

64003640000003178-E0PwUpAVMyKd

08:36:00

167

901.0000

XLON

60003600000003331-E0PwUpAVMzRh

08:37:41

217

901.0000

XLON

60003600000003460-E0PwUpAVN15S

08:37:46

184

901.0000

BATE

62863628600003250-10000DOU

08:38:08

168

900.5000

BATE

67043670400003008-10000DQQ

08:40:18

183

900.5000

BATE

67043670400003434-10000E10

08:40:18

178

900.5000

BATE

62863628600003506-10000E11

08:43:07

168

900.5000

XLON

64003640000003761-E0PwUpAVN56W

08:43:07

177

900.5000

BATE

62863628600003806-10000EE5

08:45:21

167

901.0000

XLON

60003600000004116-E0PwUpAVN6ix

08:52:44

168

902.5000

XLON

64003640000004513-E0PwUpAVNBvp

08:52:44

167

902.5000

BATE

62863628600004649-10000FJJ

08:54:21

167

902.5000

XLON

60003600000005109-E0PwUpAVND45

08:56:01

184

902.5000

XLON

64003640000005306-E0PwUpAVNESs

08:56:01

168

902.0000

CHIX

67103671000002426-110000K5M

08:56:01

200

902.5000

BATE

62863628600005150-10000G4N

09:00:32

183

902.5000

XLON

60003600000005664-E0PwUpAVNHeq

09:00:32

168

902.5000

BATE

62863628600005443-10000GSR

09:10:21

212

904.0000

XLON

60003600000007236-E0PwUpAVNOEB

09:11:01

184

904.0000

XLON

60003600000007318-E0PwUpAVNOfs

09:11:01

167

904.0000

BATE

62863628600006563-10000IBO

09:12:41

251

904.0000

XLON

64003640000007499-E0PwUpAVNPWY

09:12:41

184

904.0000

BATE

62863628600006699-10000IJR

09:14:21

234

904.0000

XLON

64003640000007698-E0PwUpAVNQXH

09:21:01

184

905.5000

BATE

62863628600007508-10000JTX

09:22:41

167

905.5000

BATE

67043670400007656-10000K2W

09:23:01

168

905.0000

XLON

64003640000008953-E0PwUpAVNWa3

09:23:01

218

905.0000

BATE

62863628600007499-10000K3O

09:24:21

20

906.5000

XLON

64003640000009186-E0PwUpAVNXQO

09:26:01

168

907.5000

CHIX

67103671000004336-110000P3U

09:26:01

174

907.5000

BATE

67043670400008090-10000KK8

09:26:25

251

907.0000

XLON

64003640000009421-E0PwUpAVNYji

09:27:41

127

907.0000

XLON

64003640000009649-E0PwUpAVNZbW

09:27:41

49

907.0000

XLON

64003640000009649-E0PwUpAVNZbY

09:37:53

184

907.0000

XLON

60003600000010896-E0PwUpAVNgSa

09:37:53

197

907.0000

XLON

64003640000011105-E0PwUpAVNgSc

09:37:53

167

907.0000

CHIX

62873628700004610-110000QPR

09:43:10

167

908.5000

XLON

64003640000011807-E0PwUpAVNjcB

09:43:10

168

908.0000

XLON

60003600000011806-E0PwUpAVNjcI

09:44:12

168

907.5000

CHIX

67103671000005066-110000RLY

09:44:12

167

907.5000

BATE

67043670400009604-10000MVS

09:44:37

200

907.0000

BATE

67043670400009335-10000MXH

09:44:37

217

907.0000

BATE

62863628600009433-10000MXI

09:45:25

178

906.5000

CHIX

62873628700005200-110000RRI

09:46:48

216

906.0000

XLON

64003640000011958-E0PwUpAVNlWQ

09:50:20

173

905.5000

CHIX

67103671000005312-110000SKL

09:50:20

217

905.5000

BATE

62863628600010211-10000NQ1

10:07:53

167

905.0000

XLON

60003600000014087-E0PwUpAVO0Ki

10:07:53

184

905.0000

BATE

67043670400011833-10000PUF

10:08:40

182

904.5000

XLON

64003640000012361-E0PwUpAVO0pz

10:08:40

178

904.5000

CHIX

67103671000006114-110000V8H

10:08:40

174

904.5000

BATE

67043670400010357-10000PX9

10:09:21

127

904.0000

XLON

64003640000015063-E0PwUpAVO1Jw

10:09:21

40

904.0000

XLON

64003640000015063-E0PwUpAVO1Jy

10:13:21

173

905.0000

XLON

64003640000015801-E0PwUpAVO5fo

10:15:21

170

905.0000

XLON

64003640000016192-E0PwUpAVO7rA

10:16:01

173

905.0000

XLON

60003600000016425-E0PwUpAVOALl

10:16:05

200

904.5000

XLON

64003640000015476-E0PwUpAVOAVW

10:16:05

177

904.5000

BATE

67043670400012137-10000R4Q

10:18:27

191

904.0000

BATE

67043670400012065-10000RP7

10:22:24

234

904.0000

BATE

67043670400012734-10000SJQ

10:22:56

170

903.0000

XLON

64003640000016599-E0PwUpAVOHGz

10:22:56

217

903.5000

BATE

62863628600012219-10000SMV

10:29:21

101

903.0000

XLON

64003640000018096-E0PwUpAVOLAG

10:31:01

22

903.0000

XLON

64003640000018314-E0PwUpAVOMCc

10:31:01

11

903.0000

XLON

64003640000018314-E0PwUpAVOMCe

10:31:01

4

903.0000

XLON

64003640000018314-E0PwUpAVOMCg

10:31:01

5

903.0000

XLON

64003640000018314-E0PwUpAVOMCi

10:31:01

133

903.0000

XLON

64003640000018314-E0PwUpAVOMCk

10:35:23

184

903.5000

XLON

64003640000018895-E0PwUpAVOP2x

10:36:02

182

903.5000

BATE

67043670400013654-10000U4P

10:37:00

168

903.0000

XLON

60003600000018795-E0PwUpAVOPjU

10:37:00

173

903.0000

BATE

67043670400013557-10000U7U

10:37:01

176

902.5000

BATE

67043670400013558-10000U7Z

10:47:41

184

902.5000

XLON

60003600000020302-E0PwUpAVOWM3

10:48:28

199

902.0000

XLON

60003600000019054-E0PwUpAVOWjg

10:48:28

167

902.0000

CHIX

67103671000007035-1100011OK

10:49:21

101

902.0000

XLON

64003640000020802-E0PwUpAVOXHN

10:49:21

66

902.0000

XLON

64003640000020802-E0PwUpAVOXHP

10:52:04

180

903.0000

BATE

62863628600014910-10000W5W

10:55:37

177

903.5000

CHIX

62873628700008220-110001383

10:55:37

169

903.5000

BATE

62863628600015119-10000WRC

10:57:41

14

904.0000

XLON

60003600000021957-E0PwUpAVOfLt

10:57:41

153

904.0000

XLON

60003600000021957-E0PwUpAVOfLv

10:58:43

168

903.0000

BATE

62863628600015037-10000X7I

11:03:21

174

903.0000

XLON

64003640000021682-E0PwUpAVOjg6

11:03:45

184

902.5000

BATE

67043670400014701-10000Y1Y

11:04:29

176

902.0000

XLON

64003640000022765-E0PwUpAVOkQ6

11:13:48

167

904.5000

XLON

64003640000023673-E0PwUpAVOp4S

11:16:01

184

904.5000

XLON

64003640000023852-E0PwUpAVOqnm

11:20:40

227

905.0000

BATE

67043670400016700-1000100I

11:22:01

184

905.5000

XLON

60003600000024371-E0PwUpAVOu6t

11:23:21

168

905.0000

XLON

60003600000024267-E0PwUpAVOuZA

11:23:21

17

905.0000

BATE

67043670400016700-1000109R

11:23:21

195

905.0000

BATE

62863628600017113-1000109T

11:27:05

60

905.0000

XLON

60003600000024699-E0PwUpAVOw9j

11:27:05

108

905.0000

XLON

60003600000024699-E0PwUpAVOw9l

11:29:11

201

904.5000

XLON

64003640000023985-E0PwUpAVOxOJ

11:29:11

211

904.5000

BATE

62863628600016661-100010XG

11:29:17

17

904.0000

CHIX

67103671000008972-1100017WA

11:33:29

155

904.0000

CHIX

67103671000008972-1100018GM

11:33:29

200

904.0000

BATE

67043670400016159-100011EH

11:36:15

180

903.0000

XLON

64003640000024798-E0PwUpAVP0rr

11:36:15

174

903.0000

BATE

62863628600017801-100011Q0

11:40:40

178

902.5000

CHIX

67103671000009672-1100019IY

11:51:14

167

902.5000

XLON

60003600000026468-E0PwUpAVPAqr

11:52:41

128

902.5000

XLON

64003640000026580-E0PwUpAVPBTp

11:52:41

106

902.5000

XLON

64003640000026580-E0PwUpAVPBTr

11:55:22

259

902.5000

BATE

67043670400018752-100013U9

11:56:01

176

902.5000

XLON

60003600000026999-E0PwUpAVPDgQ

12:04:26

200

903.0000

XLON

64003640000027579-E0PwUpAVPIgA

12:04:26

231

903.0000

BATE

62863628600019479-100014VE

12:11:01

98

903.5000

XLON

64003640000028378-E0PwUpAVPMRL

12:11:01

84

903.5000

XLON

64003640000028378-E0PwUpAVPMRN

12:11:02

250

903.5000

BATE

62863628600019988-100015IU

12:12:42

217

903.5000

BATE

67043670400019788-100015QC

12:16:01

252

904.5000

XLON

64003640000028870-E0PwUpAVPPhl

12:16:02

206

904.5000

BATE

67043670400020002-1000164R

12:19:00

217

904.5000

XLON

60003600000029170-E0PwUpAVPRGf

12:19:51

170

904.0000

XLON

64003640000028715-E0PwUpAVPRde

12:19:51

203

904.0000

BATE

67043670400019876-100016K1

12:19:51

184

904.0000

BATE

62863628600020175-100016K2

12:20:01

213

903.0000

XLON

60003600000029354-E0PwUpAVPRku

12:20:01

167

903.5000

CHIX

67103671000011463-110001ETV

12:22:51

181

903.0000

CHIX

62873628700011848-110001F7Y

12:26:30

17

902.5000

XLON

60003600000029603-E0PwUpAVPUZw

12:26:30

160

902.5000

XLON

60003600000029603-E0PwUpAVPUZy

12:26:30

200

902.0000

BATE

67043670400020389-100017DR

12:35:35

104

904.0000

XLON

64003640000030616-E0PwUpAVPYdK

12:35:35

130

904.0000

XLON

64003640000030616-E0PwUpAVPYdM

12:36:01

213

904.0000

XLON

60003600000030770-E0PwUpAVPYqv

12:36:02

178

904.0000

BATE

62863628600021495-100018BY

12:50:21

184

904.0000

XLON

60003600000031904-E0PwUpAVPemq

12:50:49

201

903.0000

XLON

60003600000030693-E0PwUpAVPf3i

12:52:41

212

904.0000

XLON

64003640000031996-E0PwUpAVPg91

12:56:02

270

904.0000

BATE

67043670400022305-10001AKM

12:57:02

186

903.5000

XLON

64003640000031946-E0PwUpAVPiKl

12:57:02

205

903.5000

BATE

62863628600022343-10001AOK

13:09:10

167

904.0000

BATE

67043670400023433-10001C4A

13:09:22

217

904.0000

BATE

62863628600023748-10001C52

13:11:30

168

903.5000

XLON

60003600000034041-E0PwUpAVPqLH

13:11:30

200

903.5000

BATE

62863628600023684-10001CF0

13:12:41

36

903.5000

XLON

60003600000034560-E0PwUpAVPqlZ

13:12:41

32

903.5000

XLON

60003600000034560-E0PwUpAVPqlb

13:14:21

29

903.5000

XLON

64003640000034611-E0PwUpAVPrWD

13:20:21

15

903.5000

XLON

60003600000035502-E0PwUpAVPute

13:22:14

190

903.5000

XLON

60003600000035550-E0PwUpAVPvxr

13:22:14

167

903.5000

BATE

67043670400024284-10001DMJ

13:32:34

379

904.0000

XLON

60003600000037083-E0PwUpAVQ2oc

13:34:11

206

903.5000

XLON

60003600000036364-E0PwUpAVQ4CC

13:34:11

276

903.5000

XLON

60003600000037074-E0PwUpAVQ4CI

13:34:11

200

903.5000

BATE

67043670400024568-10001FCN

13:34:14

227

903.5000

XLON

64003640000037139-E0PwUpAVQ4Ds

13:36:47

251

903.5000

BATE

67043670400025362-10001FMZ

13:40:35

219

903.0000

XLON

64003640000036954-E0PwUpAVQ87M

13:40:35

184

903.0000

BATE

62863628600021496-10001G6N

13:40:36

179

902.5000

CHIX

67103671000012528-110001Q09

13:41:35

61

902.5000

BATE

62863628600026052-10001GE7

13:44:05

69

902.5000

BATE

62863628600026052-10001GOD

13:52:02

190

903.0000

BATE

67043670400026590-D10001HY3

13:52:41

160

903.0000

XLON

64003640000039952-E0PwUpAVQG38

13:52:41

28

903.0000

XLON

64003640000039952-E0PwUpAVQG3A

13:52:42

200

903.0000

BATE

62863628600026855-10001I13

13:55:36

194

903.5000

BATE

62863628600027110-10001IIP

13:56:02

213

903.0000

XLON

64003640000040386-E0PwUpAVQIA7

13:56:02

59

903.0000

BATE

62863628600027155-10001ILL

13:57:22

168

902.5000

XLON

64003640000038822-E0PwUpAVQIs4

13:57:22

184

902.5000

BATE

62863628600026472-10001IRO

14:01:08

130

902.5000

BATE

62863628600027593-10001JFG

14:01:08

31

902.5000

BATE

62863628600027593-10001JFE

14:05:39

173

902.5000

XLON

60003600000041359-E0PwUpAVQP5v

14:05:39

28

902.5000

BATE

62863628600027593-10001K43

14:12:42

291

902.5000

XLON

64003640000042750-E0PwUpAVQUBN

14:12:42

184

903.0000

BATE

67043670400028402-10001L77

14:12:42

199

902.5000

BATE

62863628600028393-10001L78

14:14:36

167

902.0000

XLON

60003600000040796-E0PwUpAVQV8H

14:14:36

172

902.0000

CHIX

62873628700014530-110001W7W

14:14:36

177

902.0000

BATE

67043670400028538-10001LGK

14:16:01

36

902.0000

XLON

60003600000043583-E0PwUpAVQWXz

14:17:12

167

901.5000

BATE

62863628600028895-10001LUU

14:17:13

200

901.0000

XLON

64003640000040692-E0PwUpAVQX9J

14:19:34

159

901.0000

XLON

64003640000043931-E0PwUpAVQYrY

14:19:57

8

901.0000

XLON

64003640000043931-E0PwUpAVQYyq

14:24:06

184

901.5000

XLON

64003640000044533-E0PwUpAVQc2l

14:24:06

137

901.5000

BATE

62863628600029852-10001MXQ

14:24:06

47

901.5000

BATE

62863628600029852-10001MXP

14:29:49

35

901.5000

BATE

67043670400030304-10001O3Z

14:30:29

350

901.5000

XLON

60003600000045512-E0PwUpAVQl1o

14:30:29

186

901.5000

BATE

67043670400030304-10001OV2

14:30:59

217

901.0000

XLON

60003600000044628-E0PwUpAVQmbi

14:30:59

172

901.0000

BATE

62863628600029928-10001P7B

14:32:40

234

900.5000

XLON

64003640000043744-E0PwUpAVQqoQ

14:32:40

234

900.5000

CHIX

62873628700017298-1100021UE

14:32:40

243

900.5000

BATE

67043670400029905-10001Q3L

14:32:41

291

900.0000

XLON

64003640000046416-E0PwUpAVQqrh

14:33:58

234

900.5000

BATE

62863628600031140-10001QMO

14:34:21

218

901.0000

XLON

60003600000046963-E0PwUpAVQucD

14:34:21

16

901.0000

XLON

60003600000046963-E0PwUpAVQucF

14:34:21

41

901.0000

XLON

60003600000046963-E0PwUpAVQucH

14:37:03

200

900.0000

BATE

67043670400030860-10001RX3

14:41:03

268

901.5000

XLON

60003600000048256-E0PwUpAVR8e4

14:41:03

201

901.5000

CHIX

67103671000019292-11000264U

14:41:03

184

901.5000

BATE

67043670400031710-10001TB3

14:44:53

166

902.0000

XLON

64003640000048457-E0PwUpAVRFMA

14:44:53

168

902.0000

CHIX

62873628700019548-11000281P

14:44:53

184

902.0000

BATE

67043670400031919-10001UOQ

14:45:49

1

902.0000

XLON

64003640000048457-E0PwUpAVRH5q

14:46:01

300

902.0000

XLON

60003600000049277-E0PwUpAVRHPs

14:46:02

167

902.0000

BATE

62863628600032537-10001V5G

14:46:02

168

902.0000

BATE

62863628600032536-10001V5F

14:48:06

396

902.5000

XLON

64003640000049587-E0PwUpAVRKmI

14:48:42

200

902.5000

BATE

67043670400032604-10001VZV

14:48:42

200

902.5000

BATE

67043670400032603-10001VZU

14:51:38

304

903.0000

XLON

60003600000050230-E0PwUpAVRPgY

14:51:38

167

903.0000

BATE

67043670400032794-10001WTM

14:53:04

207

903.0000

XLON

64003640000050372-E0PwUpAVRRT2

14:53:04

168

903.0000

BATE

67043670400032942-10001XAD

14:53:14

239

902.5000

XLON

64003640000050109-E0PwUpAVRRj3

14:53:14

168

902.5000

BATE

62863628600032971-10001XCD

14:55:10

178

903.0000

XLON

60003600000050902-E0PwUpAVRU6X

14:56:01

13

903.0000

XLON

60003600000051152-E0PwUpAVRVBR

14:57:01

169

903.0000

XLON

64003640000051205-E0PwUpAVRWVH

14:58:21

1

902.5000

XLON

64003640000050726-E0PwUpAVRY08

14:58:37

183

902.5000

XLON

64003640000050726-E0PwUpAVRYGA

14:58:37

167

902.5000

BATE

62863628600033330-10001YW3

14:59:22

168

902.5000

BATE

67043670400033732-10001Z4W

15:01:02

167

902.5000

BATE

62863628600034236-10001ZRY

15:02:42

184

902.5000

BATE

62863628600034418-100020EW

15:05:24

217

903.0000

CHIX

67103671000021179-110002FVA

15:05:48

184

903.0000

XLON

64003640000053092-E0PwUpAVRkKw

15:07:02

24

903.0000

BATE

62863628600034921-100021S9

15:07:02

169

903.0000

BATE

62863628600034921-100021S8

15:07:41

232

903.0000

XLON

64003640000053407-E0PwUpAVRo7c

15:08:05

217

903.0000

BATE

62863628600034999-1000223V

15:08:29

294

902.5000

XLON

64003640000052893-E0PwUpAVRp7w

15:09:57

139

902.5000

XLON

64003640000053820-E0PwUpAVRrPB

15:09:57

20

902.5000

XLON

64003640000053820-E0PwUpAVRrPD

15:15:21

239

903.0000

XLON

64003640000054915-E0PwUpAVRzzJ

15:15:21

13

903.0000

XLON

64003640000054915-E0PwUpAVRzzL

15:16:01

11

903.0000

XLON

60003600000055244-E0PwUpAVS12u

15:17:01

24

903.0000

XLON

64003640000055370-E0PwUpAVS2GW

15:17:01

13

903.0000

XLON

64003640000055370-E0PwUpAVS2GY

15:17:54

151

902.5000

XLON

60003600000054179-E0PwUpAVS3le

15:17:54

40

902.5000

XLON

60003600000054179-E0PwUpAVS3lg

15:17:54

5

902.5000

XLON

60003600000054179-E0PwUpAVS3lm

15:17:54

200

902.5000

CHIX

62873628700022228-110002KIS

15:17:54

167

902.5000

BATE

62863628600035534-100025C1

15:19:21

217

902.5000

XLON

64003640000055857-E0PwUpAVS6LB

15:19:22

200

902.5000

BATE

62863628600036447-100025SG

15:19:51

184

902.0000

XLON

64003640000054015-E0PwUpAVS7EP

15:19:51

210

902.0000

CHIX

67103671000020103-110002L8P

15:19:51

167

902.0000

BATE

67043670400035429-100025YO

15:22:41

167

902.0000

XLON

60003600000056281-E0PwUpAVSBon

15:22:41

181

902.5000

XLON

64003640000056427-E0PwUpAVSBod

15:22:41

31

902.0000

BATE

67043670400036451-100026V8

15:22:41

153

902.0000

BATE

67043670400036451-100026V9

15:24:06

167

901.5000

CHIX

67103671000022366-110002MSL

15:24:21

200

902.0000

XLON

60003600000056865-E0PwUpAVSEG5

15:26:01

183

903.0000

XLON

64003640000057164-E0PwUpAVSHHk

15:27:12

234

903.0000

BATE

67043670400037084-100028K7

15:27:53

213

902.5000

XLON

64003640000057551-E0PwUpAVSKln

15:27:53

174

902.5000

CHIX

62873628700023083-110002OG7

15:30:02

184

902.5000

XLON

64003640000057888-E0PwUpAVSPSW

15:30:02

184

902.5000

BATE

62863628600037102-100029IM

15:31:02

167

902.5000

BATE

62863628600037661-100029VN

15:32:19

175

902.0000

XLON

60003600000057263-E0PwUpAVSTLx

15:32:41

37

902.0000

XLON

60003600000058752-E0PwUpAVSTzW

15:32:41

26

902.0000

XLON

60003600000058752-E0PwUpAVSTzY

15:32:41

92

902.0000

XLON

60003600000058752-E0PwUpAVSTza

15:32:41

12

902.0000

XLON

60003600000058752-E0PwUpAVSTzc

15:37:36

251

901.5000

XLON

60003600000059085-E0PwUpAVSboi

15:37:36

176

901.5000

CHIX

62873628700022970-110002SFY

15:37:36

195

901.5000

BATE

62863628600037523-10002C5U

15:43:16

214

901.5000

XLON

64003640000061083-E0PwUpAVSkiS

15:43:16

66

901.5000

XLON

64003640000061083-E0PwUpAVSkiQ

15:44:17

8

901.5000

BATE

67043670400038896-10002E6Z

15:44:17

240

901.5000

BATE

67043670400038896-10002E6Y

15:46:01

31

901.0000

XLON

64003640000057889-E0PwUpAVSp52

15:46:01

138

901.0000

XLON

64003640000057889-E0PwUpAVSp57

15:46:01

208

901.5000

XLON

60003600000061780-E0PwUpAVSp2y

15:46:01

200

901.0000

BATE

62863628600038281-10002EQ5

15:50:21

52

901.5000

XLON

60003600000062796-E0PwUpAVSukR

15:50:23

286

901.5000

BATE

67043670400039530-D10002G8Q

15:51:03

229

901.5000

BATE

67043670400039595-10002GJ1

15:51:03

17

901.5000

BATE

67043670400039595-10002GJ0

15:51:09

206

901.0000

XLON

64003640000062241-E0PwUpAVSw0i

15:51:09

28

901.0000

XLON

64003640000062241-E0PwUpAVSw0f

15:55:21

237

901.5000

XLON

60003600000063692-E0PwUpAVT1RG

15:55:45

70

901.5000

BATE

67043670400040004-10002I2O

15:57:01

30

902.0000

XLON

60003600000064065-E0PwUpAVT3hB

15:57:01

115

902.0000

XLON

60003600000064065-E0PwUpAVT3hD

15:57:01

53

902.0000

XLON

60003600000064065-E0PwUpAVT3hF

15:57:01

141

902.0000

XLON

60003600000064065-E0PwUpAVT3hH

15:57:41

13

902.0000

XLON

60003600000064179-E0PwUpAVT4Wf

15:57:41

32

902.0000

XLON

60003600000064179-E0PwUpAVT4Wh

15:57:41

44

902.0000

XLON

60003600000064179-E0PwUpAVT4Wj

15:57:43

236

902.0000

BATE

62863628600040513-10002IRV

15:59:21

15

902.0000

XLON

64003640000064361-E0PwUpAVT6nl

15:59:21

36

902.0000

XLON

64003640000064361-E0PwUpAVT6nn

15:59:21

34

902.0000

XLON

64003640000064361-E0PwUpAVT6np

15:59:21

23

902.0000

XLON

64003640000064361-E0PwUpAVT6nr

15:59:39

241

902.0000

BATE

67043670400040455-10002JCE

16:01:01

13

902.0000

XLON

64003640000064719-E0PwUpAVT8zQ

16:01:01

29

902.0000

XLON

64003640000064719-E0PwUpAVT8zS

16:01:01

29

902.0000

XLON

64003640000064719-E0PwUpAVT8zU

16:01:01

37

902.0000

XLON

64003640000064719-E0PwUpAVT8zW

16:01:03

200

902.0000

BATE

62863628600040957-10002JVD

16:01:03

8

902.0000

BATE

62863628600040957-10002JVC

16:01:03

13

902.0000

BATE

62863628600040957-10002JVB

16:01:04

95

902.0000

CHIX

67103671000026405-1100030R7

16:02:41

191

902.0000

XLON

60003600000065280-E0PwUpAVTB9l

16:02:41

97

902.0000

XLON

60003600000065280-E0PwUpAVTB9n

16:02:41

24

902.0000

XLON

60003600000065280-E0PwUpAVTB9p

16:02:44

167

902.0000

CHIX

67103671000026508-1100031IF

16:02:44

33

902.0000

CHIX

67103671000026508-1100031IG

16:03:43

119

901.0000

XLON

64003640000063054-E0PwUpAVTCWd

16:03:43

339

901.5000

XLON

64003640000063753-E0PwUpAVTCVb

16:03:43

188

901.5000

CHIX

62873628700026401-1100031WO

16:03:43

4

901.5000

CHIX

62873628700026401-1100031WN

16:03:43

122

901.5000

BATE

67043670400040004-10002KW1

16:07:25

56

902.0000

XLON

60003600000066723-E0PwUpAVTHT3

16:08:39

60

902.5000

XLON

60003600000067148-E0PwUpAVTJ3W

16:09:21

40

902.5000

XLON

60003600000067287-E0PwUpAVTK2G

16:09:21

15

902.5000

XLON

60003600000067287-E0PwUpAVTK2I

16:09:21

87

902.5000

XLON

60003600000067287-E0PwUpAVTK2K

16:09:23

414

902.5000

BATE

62863628600041925-10002MY3

16:11:24

218

901.5000

XLON

64003640000065930-E0PwUpAVTMQu

16:11:24

132

902.0000

XLON

60003600000066723-E0PwUpAVTMQ8

16:11:24

180

902.0000

XLON

60003600000067679-E0PwUpAVTMQK

16:11:24

287

902.0000

BATE

62863628600041702-10002NT9

16:11:26

167

901.5000

CHIX

67103671000026781-1100034RJ

16:11:26

174

901.5000

CHIX

62873628700027241-1100034RO

16:11:26

211

901.5000

BATE

67043670400041162-10002NTQ

16:13:46

209

903.0000

CHIX

62873628700027615-1100035M3

16:14:57

329

903.0000

XLON

64003640000068532-E0PwUpAVTQ9O

16:14:57

180

903.0000

CHIX

62873628700027666-11000360I

16:14:57

264

903.0000

BATE

67043670400042449-10002P5N

16:16:22

271

903.0000

XLON

60003600000069017-E0PwUpAVTSMo

16:16:22

234

903.0000

BATE

62863628600042979-10002PVK

16:18:29

193

903.0000

BATE

67043670400042995-10002QUR

16:21:01

487

903.5000

XLON

64003640000069424-E0PwUpAVTYcy

16:21:43

167

903.5000

CHIX

67103671000028019-1100038YX

16:23:28

465

903.5000

XLON

64003640000069719-E0PwUpAVTbDV

16:24:14

127

904.0000

BATE

62863628600044331-10002TH3

16:24:24

24

904.0000

CHIX

67103671000028171-110003ABK

16:24:24

1

904.0000

CHIX

67103671000028171-110003ABL

16:24:27

351

904.0000

XLON

60003600000069975-E0PwUpAVTcBO

16:24:27

17

904.0000

CHIX

67103671000028172-110003AC5

16:24:42

444

904.0000

BATE

67043670400044138-10002TPL

16:24:59

351

903.5000

XLON

64003640000069830-E0PwUpAVTcrw

16:24:59

298

903.5000

BATE

67043670400044040-10002TUX

16:24:59

152

903.5000

BATE

67043670400044040-10002TUY

16:25:20

189

903.0000

BATE

62863628600043554-10002U2X

16:25:35

173

903.0000

BATE

67043670400043992-10002U7X

16:26:03

167

903.0000

BATE

62863628600044612-10002UIL

16:27:20

200

903.5000

XLON

60003600000070343-E0PwUpAVTgxR

16:28:26

52

903.0000

BATE

67043670400044645-10002W58

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKFKFLKKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,089.59
Change-105.76