14th Jun 2024 07:00
RNS Number : 4003S
InterContinental Hotels Group PLC
14 June 2024
14 June 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 13 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 13 June 2024 | | | Aggregate number of ordinary shares purchased: | 29,517 | | | Lowest price paid per share: | £ 81.8200 | | | Highest price paid per share: | £ 82.6000 | | | Average price paid per share: | £ 82.1572 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 161,752,033 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 29,517 (ISIN: GB00BHJYC057) Date of purchases: 13 June 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 29,517 | | | | Highest price paid (per ordinary share) | £ 82.6000 | | | | Lowest price paid (per ordinary share) | £ 81.8200 | | | | Volume weighted average price paid(per ordinary share) | £ 82.1572 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 13/06/2024 | 09:55:35 | BST | 50 | 81.9000 | XLON | 1011894974419768 | 13/06/2024 | 09:55:50 | BST | 50 | 81.9400 | XLON | 1011894974419789 | 13/06/2024 | 09:55:51 | BST | 50 | 81.9200 | XLON | 1011894974419791 | 13/06/2024 | 09:55:51 | BST | 50 | 81.9000 | XLON | 1011894974419793 | 13/06/2024 | 09:56:19 | BST | 50 | 81.9400 | XLON | 1011894974419835 | 13/06/2024 | 09:59:05 | BST | 50 | 81.9200 | XLON | 1011894974420075 | 13/06/2024 | 10:00:00 | BST | 50 | 81.9000 | XLON | 1011894974420152 | 13/06/2024 | 10:00:42 | BST | 50 | 81.9400 | XLON | 1011894974420199 | 13/06/2024 | 10:00:42 | BST | 50 | 81.9200 | XLON | 1011894974420205 | 13/06/2024 | 10:03:30 | BST | 50 | 82.1200 | XLON | 1011894974420317 | 13/06/2024 | 10:03:56 | BST | 50 | 82.1200 | XLON | 1011894974420332 | 13/06/2024 | 10:04:03 | BST | 14 | 82.1000 | XLON | 1011894974420344 | 13/06/2024 | 10:04:03 | BST | 36 | 82.1000 | XLON | 1011894974420345 | 13/06/2024 | 10:04:14 | BST | 50 | 82.0800 | XLON | 1011894974420361 | 13/06/2024 | 10:04:14 | BST | 50 | 82.0600 | XLON | 1011894974420365 | 13/06/2024 | 10:05:16 | BST | 50 | 82.0400 | XLON | 1011894974420400 | 13/06/2024 | 10:05:16 | BST | 50 | 82.0200 | XLON | 1011894974420403 | 13/06/2024 | 10:05:34 | BST | 4 | 82.0400 | XLON | 1011894974420416 | 13/06/2024 | 10:06:22 | BST | 44 | 81.9800 | XLON | 1011894974420464 | 13/06/2024 | 10:07:25 | BST | 42 | 81.9600 | XLON | 1011894974420507 | 13/06/2024 | 10:07:25 | BST | 2 | 81.9600 | XLON | 1011894974420508 | 13/06/2024 | 10:09:22 | BST | 44 | 81.8600 | XLON | 1011894974420619 | 13/06/2024 | 10:10:27 | BST | 44 | 81.8600 | XLON | 1011894974420652 | 13/06/2024 | 10:10:39 | BST | 44 | 81.8400 | XLON | 1011894974420680 | 13/06/2024 | 10:12:47 | BST | 44 | 81.9000 | XLON | 1011894974420786 | 13/06/2024 | 10:15:05 | BST | 44 | 81.8800 | XLON | 1011894974420909 | 13/06/2024 | 10:15:05 | BST | 44 | 81.8600 | XLON | 1011894974420914 | 13/06/2024 | 10:15:14 | BST | 50 | 81.9000 | XLON | 1011894974420934 | 13/06/2024 | 10:16:25 | BST | 40 | 81.8800 | XLON | 1011894974421050 | 13/06/2024 | 10:19:06 | BST | 43 | 81.9400 | XLON | 1011894974421210 | 13/06/2024 | 10:19:06 | BST | 43 | 81.9200 | XLON | 1011894974421212 | 13/06/2024 | 10:19:06 | BST | 50 | 81.9200 | XLON | 1011894974421223 | 13/06/2024 | 10:19:48 | BST | 38 | 81.9600 | XLON | 1011894974421248 | 13/06/2024 | 10:22:03 | BST | 44 | 81.9600 | XLON | 1011894974421356 | 13/06/2024 | 10:26:08 | BST | 50 | 81.9600 | XLON | 1011894974421513 | 13/06/2024 | 10:28:41 | BST | 16 | 81.9600 | XLON | 1011894974421638 | 13/06/2024 | 10:28:41 | BST | 33 | 81.9600 | XLON | 1011894974421639 | 13/06/2024 | 10:28:41 | BST | 1 | 81.9600 | XLON | 1011894974421640 | 13/06/2024 | 10:28:57 | BST | 50 | 81.9800 | XLON | 1011894974421695 | 13/06/2024 | 10:29:40 | BST | 50 | 81.9800 | XLON | 1011894974421752 | 13/06/2024 | 10:30:30 | BST | 50 | 81.9600 | XLON | 1011894974421803 | 13/06/2024 | 10:32:46 | BST | 50 | 82.0400 | XLON | 1011894974421929 | 13/06/2024 | 10:32:46 | BST | 50 | 82.0200 | XLON | 1011894974421935 | 13/06/2024 | 10:32:46 | BST | 50 | 82.0000 | XLON | 1011894974421945 | 13/06/2024 | 10:32:58 | BST | 50 | 82.0200 | XLON | 1011894974421973 | 13/06/2024 | 10:33:19 | BST | 50 | 82.0000 | XLON | 1011894974421998 | 13/06/2024 | 10:33:56 | BST | 10 | 81.9800 | XLON | 1011894974422103 | 13/06/2024 | 10:36:45 | BST | 14 | 82.0200 | XLON | 1011894974422294 | 13/06/2024 | 10:37:38 | BST | 36 | 82.0200 | XLON | 1011894974422334 | 13/06/2024 | 10:37:38 | BST | 50 | 82.0000 | XLON | 1011894974422338 | 13/06/2024 | 10:37:38 | BST | 50 | 81.9800 | XLON | 1011894974422340 | 13/06/2024 | 10:38:35 | BST | 14 | 81.9600 | XLON | 1011894974422381 | 13/06/2024 | 10:41:05 | BST | 44 | 81.9200 | XLON | 1011894974422577 | 13/06/2024 | 10:41:45 | BST | 40 | 81.8800 | XLON | 1011894974422602 | 13/06/2024 | 10:43:55 | BST | 42 | 81.8600 | XLON | 1011894974422742 | 13/06/2024 | 10:45:08 | BST | 45 | 81.9200 | XLON | 1011894974422914 | 13/06/2024 | 10:45:16 | BST | 45 | 81.9000 | XLON | 1011894974422928 | 13/06/2024 | 10:45:28 | BST | 1 | 81.8600 | XLON | 1011894974422947 | 13/06/2024 | 10:45:41 | BST | 44 | 81.8200 | XLON | 1011894974422974 | 13/06/2024 | 10:48:15 | BST | 44 | 81.8800 | XLON | 1011894974423151 | 13/06/2024 | 10:49:29 | BST | 44 | 81.8800 | XLON | 1011894974423200 | 13/06/2024 | 10:52:27 | BST | 44 | 81.9200 | XLON | 1011894974423373 | 13/06/2024 | 10:52:27 | BST | 44 | 81.9000 | XLON | 1011894974423376 | 13/06/2024 | 10:56:02 | BST | 43 | 81.9600 | XLON | 1011894974423645 | 13/06/2024 | 10:56:02 | BST | 39 | 81.9400 | XLON | 1011894974423646 | 13/06/2024 | 10:56:02 | BST | 4 | 81.9400 | XLON | 1011894974423647 | 13/06/2024 | 10:57:19 | BST | 43 | 82.0200 | XLON | 1011894974423729 | 13/06/2024 | 11:03:59 | BST | 50 | 82.1000 | XLON | 1011894974424126 | 13/06/2024 | 11:05:47 | BST | 50 | 82.1000 | XLON | 1011894974424238 | 13/06/2024 | 11:07:04 | BST | 50 | 82.1400 | XLON | 1011894974424300 | 13/06/2024 | 11:08:02 | BST | 50 | 82.1200 | XLON | 1011894974424360 | 13/06/2024 | 11:08:12 | BST | 50 | 82.1600 | XLON | 1011894974424378 | 13/06/2024 | 11:08:59 | BST | 37 | 82.1400 | XLON | 1011894974424445 | 13/06/2024 | 11:08:59 | BST | 13 | 82.1400 | XLON | 1011894974424446 | 13/06/2024 | 11:15:30 | BST | 50 | 82.1400 | XLON | 1011894974424908 | 13/06/2024 | 11:16:23 | BST | 50 | 82.1800 | XLON | 1011894974424972 | 13/06/2024 | 11:16:46 | BST | 50 | 82.1600 | XLON | 1011894974424993 | 13/06/2024 | 11:17:57 | BST | 50 | 82.1400 | XLON | 1011894974425076 | 13/06/2024 | 11:18:08 | BST | 50 | 82.1800 | XLON | 1011894974425112 | 13/06/2024 | 11:18:08 | BST | 50 | 82.1600 | XLON | 1011894974425115 | 13/06/2024 | 11:18:10 | BST | 50 | 82.1400 | XLON | 1011894974425120 | 13/06/2024 | 11:18:57 | BST | 50 | 82.1200 | XLON | 1011894974425155 | 13/06/2024 | 11:18:57 | BST | 50 | 82.1000 | XLON | 1011894974425159 | 13/06/2024 | 11:19:08 | BST | 36 | 82.0800 | XLON | 1011894974425173 | 13/06/2024 | 11:20:30 | BST | 40 | 82.0600 | XLON | 1011894974425220 | 13/06/2024 | 11:25:04 | BST | 50 | 82.0600 | XLON | 1011894974425423 | 13/06/2024 | 11:25:04 | BST | 40 | 82.0400 | XLON | 1011894974425430 | 13/06/2024 | 11:25:14 | BST | 50 | 82.0200 | XLON | 1011894974425444 | 13/06/2024 | 11:25:17 | BST | 50 | 82.0000 | XLON | 1011894974425457 | 13/06/2024 | 11:28:29 | BST | 50 | 82.0400 | XLON | 1011894974425650 | 13/06/2024 | 11:31:45 | BST | 46 | 82.0600 | XLON | 1011894974425794 | 13/06/2024 | 11:31:45 | BST | 46 | 82.0400 | XLON | 1011894974425797 | 13/06/2024 | 11:33:55 | BST | 45 | 82.0800 | XLON | 1011894974426023 | 13/06/2024 | 11:34:22 | BST | 22 | 82.0600 | XLON | 1011894974426037 | 13/06/2024 | 11:34:22 | BST | 22 | 82.0600 | XLON | 1011894974426038 | 13/06/2024 | 11:35:37 | BST | 33 | 82.0400 | XLON | 1011894974426100 | 13/06/2024 | 11:35:37 | BST | 9 | 82.0400 | XLON | 1011894974426101 | 13/06/2024 | 11:35:45 | BST | 41 | 82.0000 | XLON | 1011894974426104 | 13/06/2024 | 11:36:15 | BST | 42 | 81.9800 | XLON | 1011894974426156 | 13/06/2024 | 11:39:09 | BST | 50 | 81.9200 | XLON | 1011894974426541 | 13/06/2024 | 11:40:15 | BST | 31 | 81.9000 | XLON | 1011894974426722 | 13/06/2024 | 11:45:00 | BST | 50 | 81.9600 | XLON | 1011894974427120 | 13/06/2024 | 11:46:41 | BST | 42 | 81.9400 | XLON | 1011894974427198 | 13/06/2024 | 11:48:15 | BST | 50 | 81.9800 | XLON | 1011894974427278 | 13/06/2024 | 11:48:25 | BST | 50 | 81.9800 | XLON | 1011894974427292 | 13/06/2024 | 11:48:30 | BST | 50 | 81.9600 | XLON | 1011894974427299 | 13/06/2024 | 11:48:45 | BST | 48 | 81.9200 | XLON | 1011894974427332 | 13/06/2024 | 11:51:15 | BST | 50 | 81.9000 | XLON | 1011894974427680 | 13/06/2024 | 11:53:55 | BST | 50 | 81.9400 | XLON | 1011894974427812 | 13/06/2024 | 11:54:53 | BST | 50 | 81.9200 | XLON | 1011894974427887 | 13/06/2024 | 11:55:28 | BST | 50 | 81.9000 | XLON | 1011894974427893 | 13/06/2024 | 11:55:55 | BST | 11 | 81.8600 | XLON | 1011894974427904 | 13/06/2024 | 11:55:56 | BST | 11 | 81.8200 | XLON | 1011894974427913 | 13/06/2024 | 11:55:56 | BST | 32 | 81.8200 | XLON | 1011894974427914 | 13/06/2024 | 12:01:18 | BST | 50 | 81.8200 | XLON | 1011894974428194 | 13/06/2024 | 12:01:33 | BST | 50 | 81.8200 | XLON | 1011894974428209 | 13/06/2024 | 12:03:24 | BST | 50 | 81.8200 | XLON | 1011894974428293 | 13/06/2024 | 12:06:16 | BST | 49 | 81.8600 | XLON | 1011894974428409 | 13/06/2024 | 12:06:40 | BST | 50 | 81.9400 | XLON | 1011894974428473 | 13/06/2024 | 12:06:41 | BST | 50 | 81.9200 | XLON | 1011894974428480 | 13/06/2024 | 12:07:47 | BST | 43 | 81.9400 | XLON | 1011894974428531 | 13/06/2024 | 12:07:48 | BST | 42 | 81.9200 | XLON | 1011894974428533 | 13/06/2024 | 12:09:18 | BST | 46 | 81.9400 | XLON | 1011894974428639 | 13/06/2024 | 12:10:26 | BST | 44 | 81.8800 | XLON | 1011894974428758 | 13/06/2024 | 12:16:52 | BST | 44 | 81.9200 | XLON | 1011894974429098 | 13/06/2024 | 12:19:21 | BST | 50 | 81.9200 | XLON | 1011894974429373 | 13/06/2024 | 12:22:18 | BST | 50 | 82.0000 | XLON | 1011894974429560 | 13/06/2024 | 12:22:18 | BST | 50 | 81.9800 | XLON | 1011894974429565 | 13/06/2024 | 12:28:45 | BST | 50 | 82.0600 | XLON | 1011894974429854 | 13/06/2024 | 12:28:47 | BST | 50 | 82.0400 | XLON | 1011894974429861 | 13/06/2024 | 12:30:31 | BST | 50 | 82.0200 | XLON | 1011894974429899 | 13/06/2024 | 12:32:53 | BST | 50 | 82.0200 | XLON | 1011894974430068 | 13/06/2024 | 12:34:25 | BST | 24 | 82.0200 | XLON | 1011894974430132 | 13/06/2024 | 12:34:25 | BST | 26 | 82.0200 | XLON | 1011894974430133 | 13/06/2024 | 12:38:51 | BST | 50 | 82.0400 | XLON | 1011894974430414 | 13/06/2024 | 12:40:55 | BST | 39 | 82.0200 | XLON | 1011894974430503 | 13/06/2024 | 12:41:55 | BST | 28 | 82.0400 | XLON | 1011894974430616 | 13/06/2024 | 12:42:59 | BST | 22 | 82.0400 | XLON | 1011894974430666 | 13/06/2024 | 12:44:10 | BST | 11 | 82.0200 | XLON | 1011894974430726 | 13/06/2024 | 12:44:37 | BST | 50 | 82.0000 | XLON | 1011894974430746 | 13/06/2024 | 12:44:39 | BST | 41 | 81.9800 | XLON | 1011894974430749 | 13/06/2024 | 12:44:39 | BST | 9 | 81.9800 | XLON | 1011894974430750 | 13/06/2024 | 12:44:59 | BST | 50 | 81.9600 | XLON | 1011894974430759 | 13/06/2024 | 12:50:26 | BST | 50 | 82.0200 | XLON | 1011894974431159 | 13/06/2024 | 12:51:18 | BST | 50 | 82.0200 | XLON | 1011894974431200 | 13/06/2024 | 12:55:05 | BST | 50 | 82.0200 | XLON | 1011894974431343 | 13/06/2024 | 12:57:46 | BST | 50 | 82.0400 | XLON | 1011894974431449 | 13/06/2024 | 12:58:04 | BST | 50 | 82.0200 | XLON | 1011894974431463 | 13/06/2024 | 12:58:25 | BST | 50 | 82.0000 | XLON | 1011894974431490 | 13/06/2024 | 13:04:25 | BST | 19 | 82.0000 | XLON | 1011894974431708 | 13/06/2024 | 13:04:25 | BST | 31 | 82.0000 | XLON | 1011894974431709 | 13/06/2024 | 13:04:26 | BST | 50 | 81.9800 | XLON | 1011894974431713 | 13/06/2024 | 13:04:26 | BST | 50 | 81.9600 | XLON | 1011894974431716 | 13/06/2024 | 13:05:07 | BST | 50 | 81.9400 | XLON | 1011894974431755 | 13/06/2024 | 13:05:54 | BST | 50 | 81.9400 | XLON | 1011894974431853 | 13/06/2024 | 13:08:45 | BST | 50 | 81.9600 | XLON | 1011894974432054 | 13/06/2024 | 13:08:46 | BST | 21 | 81.9400 | XLON | 1011894974432058 | 13/06/2024 | 13:08:46 | BST | 29 | 81.9400 | XLON | 1011894974432059 | 13/06/2024 | 13:08:46 | BST | 50 | 81.9200 | XLON | 1011894974432061 | 13/06/2024 | 13:08:46 | BST | 50 | 81.9000 | XLON | 1011894974432065 | 13/06/2024 | 13:09:02 | BST | 50 | 81.9000 | XLON | 1011894974432087 | 13/06/2024 | 13:09:04 | BST | 50 | 81.9200 | XLON | 1011894974432094 | 13/06/2024 | 13:21:08 | BST | 50 | 82.1800 | XLON | 1011894974432627 | 13/06/2024 | 13:21:34 | BST | 50 | 82.1600 | XLON | 1011894974432653 | 13/06/2024 | 13:26:14 | BST | 50 | 82.2200 | XLON | 1011894974432853 | 13/06/2024 | 13:30:00 | BST | 50 | 82.2000 | XLON | 1011894974432968 | 13/06/2024 | 13:32:06 | BST | 50 | 82.3400 | XLON | 1011894974433086 | 13/06/2024 | 13:33:15 | BST | 50 | 82.3800 | XLON | 1011894974433120 | 13/06/2024 | 13:33:15 | BST | 50 | 82.3600 | XLON | 1011894974433124 | 13/06/2024 | 13:33:30 | BST | 50 | 82.3400 | XLON | 1011894974433136 | 13/06/2024 | 13:33:30 | BST | 50 | 82.3200 | XLON | 1011894974433140 | 13/06/2024 | 13:34:07 | BST | 4 | 82.3000 | XLON | 1011894974433186 | 13/06/2024 | 13:34:12 | BST | 46 | 82.3000 | XLON | 1011894974433196 | 13/06/2024 | 13:35:15 | BST | 33 | 82.2800 | XLON | 1011894974433242 | 13/06/2024 | 13:35:50 | BST | 17 | 82.2800 | XLON | 1011894974433261 | 13/06/2024 | 13:35:50 | BST | 50 | 82.2600 | XLON | 1011894974433262 | 13/06/2024 | 13:38:08 | BST | 50 | 82.3000 | XLON | 1011894974433375 | 13/06/2024 | 13:39:29 | BST | 50 | 82.2800 | XLON | 1011894974433419 | 13/06/2024 | 13:39:29 | BST | 50 | 82.2600 | XLON | 1011894974433423 | 13/06/2024 | 13:39:31 | BST | 50 | 82.2400 | XLON | 1011894974433429 | 13/06/2024 | 13:39:32 | BST | 50 | 82.2200 | XLON | 1011894974433431 | 13/06/2024 | 13:39:46 | BST | 16 | 82.2000 | XLON | 1011894974433461 | 13/06/2024 | 13:39:46 | BST | 34 | 82.2000 | XLON | 1011894974433462 | 13/06/2024 | 13:40:14 | BST | 50 | 82.1800 | XLON | 1011894974433496 | 13/06/2024 | 13:41:33 | BST | 50 | 82.1600 | XLON | 1011894974433559 | 13/06/2024 | 13:43:15 | BST | 50 | 82.1800 | XLON | 1011894974433635 | 13/06/2024 | 13:44:36 | BST | 50 | 82.2400 | XLON | 1011894974433702 | 13/06/2024 | 13:49:41 | BST | 50 | 82.3000 | XLON | 1011894974434004 | 13/06/2024 | 13:54:17 | BST | 50 | 82.3800 | XLON | 1011894974434190 | 13/06/2024 | 13:54:17 | BST | 50 | 82.3600 | XLON | 1011894974434193 | 13/06/2024 | 13:54:26 | BST | 50 | 82.3400 | XLON | 1011894974434196 | 13/06/2024 | 13:56:04 | BST | 50 | 82.3400 | XLON | 1011894974434315 | 13/06/2024 | 13:57:56 | BST | 50 | 82.3800 | XLON | 1011894974434468 | 13/06/2024 | 13:58:21 | BST | 50 | 82.3600 | XLON | 1011894974434485 | 13/06/2024 | 13:59:57 | BST | 50 | 82.3400 | XLON | 1011894974434542 | 13/06/2024 | 14:01:09 | BST | 50 | 82.3400 | XLON | 1011894974434610 | 13/06/2024 | 14:03:20 | BST | 50 | 82.3400 | XLON | 1011894974434681 | 13/06/2024 | 14:06:42 | BST | 50 | 82.3600 | XLON | 1011894974434847 | 13/06/2024 | 14:08:33 | BST | 15 | 82.4000 | XLON | 1011894974435014 | 13/06/2024 | 14:08:33 | BST | 35 | 82.4000 | XLON | 1011894974435015 | 13/06/2024 | 14:08:47 | BST | 50 | 82.3800 | XLON | 1011894974435020 | 13/06/2024 | 14:10:50 | BST | 50 | 82.4400 | XLON | 1011894974435104 | 13/06/2024 | 14:10:50 | BST | 50 | 82.4200 | XLON | 1011894974435110 | 13/06/2024 | 14:10:53 | BST | 50 | 82.4200 | XLON | 1011894974435121 | 13/06/2024 | 14:11:00 | BST | 50 | 82.4000 | XLON | 1011894974435129 | 13/06/2024 | 14:11:00 | BST | 50 | 82.3800 | XLON | 1011894974435131 | 13/06/2024 | 14:11:52 | BST | 50 | 82.4000 | XLON | 1011894974435189 | 13/06/2024 | 14:12:06 | BST | 50 | 82.3800 | XLON | 1011894974435194 | 13/06/2024 | 14:12:06 | BST | 50 | 82.3600 | XLON | 1011894974435197 | 13/06/2024 | 14:14:34 | BST | 44 | 82.3400 | XLON | 1011894974435268 | 13/06/2024 | 14:14:38 | BST | 43 | 82.3000 | XLON | 1011894974435273 | 13/06/2024 | 14:16:29 | BST | 42 | 82.3800 | XLON | 1011894974435396 | 13/06/2024 | 14:18:03 | BST | 44 | 82.3800 | XLON | 1011894974435481 | 13/06/2024 | 14:18:04 | BST | 42 | 82.3600 | XLON | 1011894974435485 | 13/06/2024 | 14:20:15 | BST | 2 | 82.3200 | XLON | 1011894974435582 | 13/06/2024 | 14:20:40 | BST | 44 | 82.2800 | XLON | 1011894974435596 | 13/06/2024 | 14:20:42 | BST | 42 | 82.2600 | XLON | 1011894974435601 | 13/06/2024 | 14:24:49 | BST | 50 | 82.2600 | XLON | 1011894974435786 | 13/06/2024 | 14:30:05 | BST | 50 | 82.4000 | XLON | 1011894974436070 | 13/06/2024 | 14:30:22 | BST | 50 | 82.3800 | XLON | 1011894974436137 | 13/06/2024 | 14:30:35 | BST | 50 | 82.3600 | XLON | 1011894974436193 | 13/06/2024 | 14:30:36 | BST | 50 | 82.3400 | XLON | 1011894974436201 | 13/06/2024 | 14:31:25 | BST | 25 | 82.3200 | XLON | 1011894974436331 | 13/06/2024 | 14:31:25 | BST | 25 | 82.3200 | XLON | 1011894974436332 | 13/06/2024 | 14:31:41 | BST | 6 | 82.3000 | XLON | 1011894974436357 | 13/06/2024 | 14:31:41 | BST | 38 | 82.3000 | XLON | 1011894974436358 | 13/06/2024 | 14:31:41 | BST | 6 | 82.3000 | XLON | 1011894974436359 | 13/06/2024 | 14:32:00 | BST | 50 | 82.2800 | XLON | 1011894974436377 | 13/06/2024 | 14:32:08 | BST | 50 | 82.2600 | XLON | 1011894974436383 | 13/06/2024 | 14:32:56 | BST | 50 | 82.3200 | XLON | 1011894974436441 | 13/06/2024 | 14:33:00 | BST | 50 | 82.3000 | XLON | 1011894974436455 | 13/06/2024 | 14:33:23 | BST | 50 | 82.3200 | XLON | 1011894974436537 | 13/06/2024 | 14:34:03 | BST | 18 | 82.3000 | XLON | 1011894974436564 | 13/06/2024 | 14:34:11 | BST | 25 | 82.2800 | XLON | 1011894974436568 | 13/06/2024 | 14:34:11 | BST | 17 | 82.2800 | XLON | 1011894974436569 | 13/06/2024 | 14:36:00 | BST | 42 | 82.3400 | XLON | 1011894974436695 | 13/06/2024 | 14:36:48 | BST | 42 | 82.3200 | XLON | 1011894974436751 | 13/06/2024 | 14:36:48 | BST | 43 | 82.3000 | XLON | 1011894974436761 | 13/06/2024 | 14:36:48 | BST | 2 | 82.2800 | XLON | 1011894974436764 | 13/06/2024 | 14:37:16 | BST | 44 | 82.3200 | XLON | 1011894974436793 | 13/06/2024 | 14:37:55 | BST | 44 | 82.3200 | XLON | 1011894974436899 | 13/06/2024 | 14:39:22 | BST | 44 | 82.3400 | XLON | 1011894974437001 | 13/06/2024 | 14:40:42 | BST | 44 | 82.3400 | XLON | 1011894974437060 | 13/06/2024 | 14:42:54 | BST | 45 | 82.3400 | XLON | 1011894974437272 | 13/06/2024 | 14:44:25 | BST | 50 | 82.3400 | XLON | 1011894974437449 | 13/06/2024 | 14:44:57 | BST | 50 | 82.3400 | XLON | 1011894974437464 | 13/06/2024 | 14:45:29 | BST | 50 | 82.3800 | XLON | 1011894974437531 | 13/06/2024 | 14:46:22 | BST | 50 | 82.4000 | XLON | 1011894974437616 | 13/06/2024 | 14:46:22 | BST | 27 | 82.3800 | XLON | 1011894974437617 | 13/06/2024 | 14:46:22 | BST | 23 | 82.3800 | XLON | 1011894974437618 | 13/06/2024 | 14:46:25 | BST | 50 | 82.3600 | XLON | 1011894974437629 | 13/06/2024 | 14:47:45 | BST | 50 | 82.3400 | XLON | 1011894974437704 | 13/06/2024 | 14:49:19 | BST | 42 | 82.3400 | XLON | 1011894974437817 | 13/06/2024 | 14:49:19 | BST | 6 | 82.3400 | XLON | 1011894974437818 | 13/06/2024 | 14:49:38 | BST | 8 | 82.3200 | XLON | 1011894974437835 | 13/06/2024 | 14:50:30 | BST | 44 | 82.3600 | XLON | 1011894974437881 | 13/06/2024 | 14:52:33 | BST | 50 | 82.4200 | XLON | 1011894974438033 | 13/06/2024 | 14:53:26 | BST | 50 | 82.4200 | XLON | 1011894974438090 | 13/06/2024 | 14:53:57 | BST | 24 | 82.4400 | XLON | 1011894974438112 | 13/06/2024 | 14:53:57 | BST | 26 | 82.4400 | XLON | 1011894974438113 | 13/06/2024 | 14:56:14 | BST | 50 | 82.4200 | XLON | 1011894974438322 | 13/06/2024 | 14:57:25 | BST | 46 | 82.4000 | XLON | 1011894974438390 | 13/06/2024 | 14:57:25 | BST | 50 | 82.3800 | XLON | 1011894974438397 | 13/06/2024 | 14:57:30 | BST | 50 | 82.4000 | XLON | 1011894974438406 | 13/06/2024 | 14:58:44 | BST | 50 | 82.3800 | XLON | 1011894974438494 | 13/06/2024 | 14:58:51 | BST | 16 | 82.3600 | XLON | 1011894974438497 | 13/06/2024 | 14:58:51 | BST | 34 | 82.3600 | XLON | 1011894974438498 | 13/06/2024 | 14:58:55 | BST | 39 | 82.3400 | XLON | 1011894974438505 | 13/06/2024 | 14:58:55 | BST | 11 | 82.3400 | XLON | 1011894974438506 | 13/06/2024 | 14:59:29 | BST | 36 | 82.3200 | XLON | 1011894974438545 | 13/06/2024 | 14:59:29 | BST | 14 | 82.3200 | XLON | 1011894974438546 | 13/06/2024 | 15:00:15 | BST | 46 | 82.2800 | XLON | 1011894974438697 | 13/06/2024 | 15:00:36 | BST | 45 | 82.3000 | XLON | 1011894974438742 | 13/06/2024 | 15:00:42 | BST | 45 | 82.3000 | XLON | 1011894974438750 | 13/06/2024 | 15:01:01 | BST | 1 | 82.2600 | XLON | 1011894974438766 | 13/06/2024 | 15:02:51 | BST | 47 | 82.3000 | XLON | 1011894974439011 | 13/06/2024 | 15:05:44 | BST | 47 | 82.2800 | XLON | 1011894974439272 | 13/06/2024 | 15:06:01 | BST | 47 | 82.2600 | XLON | 1011894974439294 | 13/06/2024 | 15:06:23 | BST | 50 | 82.2600 | XLON | 1011894974439321 | 13/06/2024 | 15:06:55 | BST | 50 | 82.2600 | XLON | 1011894974439362 | 13/06/2024 | 15:07:01 | BST | 50 | 82.2400 | XLON | 1011894974439371 | 13/06/2024 | 15:07:02 | BST | 50 | 82.2200 | XLON | 1011894974439379 | 13/06/2024 | 15:07:05 | BST | 29 | 82.1800 | XLON | 1011894974439401 | 13/06/2024 | 15:08:17 | BST | 42 | 82.2000 | XLON | 1011894974439505 | 13/06/2024 | 15:08:17 | BST | 45 | 82.1800 | XLON | 1011894974439509 | 13/06/2024 | 15:09:33 | BST | 48 | 82.2400 | XLON | 1011894974439554 | 13/06/2024 | 15:13:05 | BST | 50 | 82.2800 | XLON | 1011894974439773 | 13/06/2024 | 15:14:21 | BST | 50 | 82.3200 | XLON | 1011894974439865 | 13/06/2024 | 15:15:25 | BST | 50 | 82.3000 | XLON | 1011894974439924 | 13/06/2024 | 15:15:36 | BST | 50 | 82.3200 | XLON | 1011894974439958 | 13/06/2024 | 15:17:08 | BST | 16 | 82.3000 | XLON | 1011894974440090 | 13/06/2024 | 15:18:14 | BST | 50 | 82.3600 | XLON | 1011894974440164 | 13/06/2024 | 15:18:29 | BST | 50 | 82.3400 | XLON | 1011894974440200 | 13/06/2024 | 15:18:39 | BST | 43 | 82.3200 | XLON | 1011894974440211 | 13/06/2024 | 15:18:39 | BST | 7 | 82.3200 | XLON | 1011894974440212 | 13/06/2024 | 15:18:42 | BST | 50 | 82.3000 | XLON | 1011894974440220 | 13/06/2024 | 15:20:09 | BST | 50 | 82.2800 | XLON | 1011894974440358 | 13/06/2024 | 15:20:09 | BST | 50 | 82.2600 | XLON | 1011894974440363 | 13/06/2024 | 15:21:36 | BST | 27 | 82.2600 | XLON | 1011894974440479 | 13/06/2024 | 15:21:36 | BST | 23 | 82.2600 | XLON | 1011894974440480 | 13/06/2024 | 15:22:02 | BST | 50 | 82.2400 | XLON | 1011894974440513 | 13/06/2024 | 15:22:14 | BST | 50 | 82.2400 | XLON | 1011894974440532 | 13/06/2024 | 15:25:09 | BST | 50 | 82.2800 | XLON | 1011894974440845 | 13/06/2024 | 15:26:33 | BST | 50 | 82.2800 | XLON | 1011894974440917 | 13/06/2024 | 15:26:40 | BST | 50 | 82.2600 | XLON | 1011894974440920 | 13/06/2024 | 15:26:40 | BST | 50 | 82.2400 | XLON | 1011894974440925 | 13/06/2024 | 15:27:04 | BST | 50 | 82.2600 | XLON | 1011894974440962 | 13/06/2024 | 15:29:10 | BST | 50 | 82.3000 | XLON | 1011894974441084 | 13/06/2024 | 15:29:12 | BST | 50 | 82.2800 | XLON | 1011894974441086 | 13/06/2024 | 15:29:51 | BST | 50 | 82.2600 | XLON | 1011894974441122 | 13/06/2024 | 15:29:55 | BST | 50 | 82.2400 | XLON | 1011894974441140 | 13/06/2024 | 15:29:58 | BST | 50 | 82.2200 | XLON | 1011894974441151 | 13/06/2024 | 15:30:01 | BST | 10 | 82.2000 | XLON | 1011894974441241 | 13/06/2024 | 15:30:01 | BST | 40 | 82.2000 | XLON | 1011894974441242 | 13/06/2024 | 15:30:01 | BST | 50 | 82.2000 | XLON | 1011894974441250 | 13/06/2024 | 15:30:03 | BST | 43 | 82.2400 | XLON | 1011894974441302 | 13/06/2024 | 15:30:18 | BST | 50 | 82.2000 | XLON | 1011894974441507 | 13/06/2024 | 15:30:54 | BST | 3 | 82.1800 | XLON | 1011894974441754 | 13/06/2024 | 15:31:51 | BST | 42 | 82.1600 | XLON | 1011894974442058 | 13/06/2024 | 15:31:51 | BST | 42 | 82.1400 | XLON | 1011894974442060 | 13/06/2024 | 15:31:57 | BST | 50 | 82.1200 | XLON | 1011894974442075 | 13/06/2024 | 15:33:28 | BST | 7 | 82.1600 | XLON | 1011894974442523 | 13/06/2024 | 15:33:28 | BST | 5 | 82.1600 | XLON | 1011894974442524 | 13/06/2024 | 15:33:28 | BST | 38 | 82.1600 | XLON | 1011894974442525 | 13/06/2024 | 15:33:41 | BST | 50 | 82.1400 | XLON | 1011894974442569 | 13/06/2024 | 15:34:14 | BST | 12 | 82.1200 | XLON | 1011894974442753 | 13/06/2024 | 15:34:14 | BST | 38 | 82.1200 | XLON | 1011894974442754 | 13/06/2024 | 15:34:14 | BST | 23 | 82.1200 | XLON | 1011894974442766 | 13/06/2024 | 15:34:15 | BST | 10 | 82.1200 | XLON | 1011894974442767 | 13/06/2024 | 15:34:15 | BST | 2 | 82.1200 | XLON | 1011894974442768 | 13/06/2024 | 15:34:15 | BST | 15 | 82.1200 | XLON | 1011894974442769 | 13/06/2024 | 15:34:59 | BST | 50 | 82.1800 | XLON | 1011894974442919 | 13/06/2024 | 15:35:25 | BST | 50 | 82.1600 | XLON | 1011894974443041 | 13/06/2024 | 15:35:28 | BST | 1 | 82.1400 | XLON | 1011894974443047 | 13/06/2024 | 15:35:28 | BST | 49 | 82.1400 | XLON | 1011894974443048 | 13/06/2024 | 15:35:28 | BST | 50 | 82.1200 | XLON | 1011894974443051 | 13/06/2024 | 15:35:30 | BST | 50 | 82.1000 | XLON | 1011894974443053 | 13/06/2024 | 15:35:30 | BST | 50 | 82.0800 | XLON | 1011894974443055 | 13/06/2024 | 15:35:31 | BST | 21 | 82.0600 | XLON | 1011894974443057 | 13/06/2024 | 15:35:31 | BST | 29 | 82.0600 | XLON | 1011894974443058 | 13/06/2024 | 15:35:32 | BST | 50 | 82.0400 | XLON | 1011894974443060 | 13/06/2024 | 15:35:54 | BST | 20 | 82.0600 | XLON | 1011894974443202 | 13/06/2024 | 15:35:54 | BST | 30 | 82.0600 | XLON | 1011894974443203 | 13/06/2024 | 15:37:34 | BST | 34 | 82.0800 | XLON | 1011894974443767 | 13/06/2024 | 15:37:34 | BST | 16 | 82.0800 | XLON | 1011894974443768 | 13/06/2024 | 15:37:35 | BST | 50 | 82.0600 | XLON | 1011894974443776 | 13/06/2024 | 15:37:35 | BST | 50 | 82.0400 | XLON | 1011894974443786 | 13/06/2024 | 15:38:05 | BST | 3 | 82.0200 | XLON | 1011894974443929 | 13/06/2024 | 15:38:40 | BST | 50 | 82.0600 | XLON | 1011894974444088 | 13/06/2024 | 15:38:59 | BST | 50 | 82.0400 | XLON | 1011894974444122 | 13/06/2024 | 15:38:59 | BST | 47 | 82.0200 | XLON | 1011894974444125 | 13/06/2024 | 15:39:00 | BST | 50 | 82.0000 | XLON | 1011894974444136 | 13/06/2024 | 15:39:00 | BST | 50 | 81.9800 | XLON | 1011894974444142 | 13/06/2024 | 15:39:11 | BST | 50 | 82.0000 | XLON | 1011894974444185 | 13/06/2024 | 15:39:11 | BST | 50 | 82.0400 | XLON | 1011894974444217 | 13/06/2024 | 15:39:12 | BST | 50 | 82.0200 | XLON | 1011894974444227 | 13/06/2024 | 15:39:15 | BST | 5 | 82.0000 | XLON | 1011894974444242 | 13/06/2024 | 15:39:15 | BST | 9 | 82.0000 | XLON | 1011894974444243 | 13/06/2024 | 15:39:17 | BST | 25 | 82.0000 | XLON | 1011894974444247 | 13/06/2024 | 15:39:17 | BST | 11 | 82.0000 | XLON | 1011894974444248 | 13/06/2024 | 15:39:23 | BST | 50 | 81.9800 | XLON | 1011894974444270 | 13/06/2024 | 15:40:23 | BST | 50 | 82.0200 | XLON | 1011894974444472 | 13/06/2024 | 15:40:56 | BST | 50 | 82.0000 | XLON | 1011894974444502 | 13/06/2024 | 15:41:04 | BST | 50 | 82.0400 | XLON | 1011894974444533 | 13/06/2024 | 15:41:04 | BST | 25 | 82.0200 | XLON | 1011894974444535 | 13/06/2024 | 15:41:04 | BST | 25 | 82.0200 | XLON | 1011894974444536 | 13/06/2024 | 15:41:04 | BST | 50 | 82.0200 | XLON | 1011894974444551 | 13/06/2024 | 15:41:04 | BST | 50 | 82.0000 | XLON | 1011894974444560 | 13/06/2024 | 15:41:04 | BST | 50 | 81.9800 | XLON | 1011894974444573 | 13/06/2024 | 15:41:04 | BST | 50 | 81.9600 | XLON | 1011894974444582 | 13/06/2024 | 15:41:04 | BST | 50 | 81.9400 | XLON | 1011894974444590 | 13/06/2024 | 15:41:39 | BST | 46 | 82.0200 | XLON | 1011894974444717 | 13/06/2024 | 15:41:57 | BST | 46 | 82.0200 | XLON | 1011894974444786 | 13/06/2024 | 15:42:01 | BST | 46 | 82.0000 | XLON | 1011894974444806 | 13/06/2024 | 15:42:01 | BST | 3 | 82.0000 | XLON | 1011894974444807 | 13/06/2024 | 15:42:11 | BST | 43 | 81.9800 | XLON | 1011894974444850 | 13/06/2024 | 15:42:30 | BST | 45 | 82.0400 | XLON | 1011894974444913 | 13/06/2024 | 15:44:30 | BST | 15 | 82.0600 | XLON | 1011894974445130 | 13/06/2024 | 15:44:30 | BST | 35 | 82.0600 | XLON | 1011894974445131 | 13/06/2024 | 15:44:35 | BST | 50 | 82.0400 | XLON | 1011894974445141 | 13/06/2024 | 15:44:43 | BST | 4 | 82.0200 | XLON | 1011894974445157 | 13/06/2024 | 15:44:43 | BST | 46 | 82.0200 | XLON | 1011894974445159 | 13/06/2024 | 15:45:05 | BST | 6 | 82.0000 | XLON | 1011894974445213 | 13/06/2024 | 15:45:05 | BST | 44 | 82.0000 | XLON | 1011894974445214 | 13/06/2024 | 15:46:21 | BST | 50 | 82.0400 | XLON | 1011894974445489 | 13/06/2024 | 15:46:45 | BST | 21 | 82.0200 | XLON | 1011894974445556 | 13/06/2024 | 15:46:45 | BST | 29 | 82.0200 | XLON | 1011894974445557 | 13/06/2024 | 15:48:17 | BST | 50 | 82.0400 | XLON | 1011894974445856 | 13/06/2024 | 15:48:41 | BST | 50 | 82.0400 | XLON | 1011894974445890 | 13/06/2024 | 15:48:41 | BST | 50 | 82.0200 | XLON | 1011894974445893 | 13/06/2024 | 15:48:41 | BST | 6 | 82.0000 | XLON | 1011894974445896 | 13/06/2024 | 15:48:51 | BST | 50 | 82.0200 | XLON | 1011894974445925 | 13/06/2024 | 15:50:14 | BST | 50 | 82.1000 | XLON | 1011894974446185 | 13/06/2024 | 15:50:53 | BST | 50 | 82.0800 | XLON | 1011894974446300 | 13/06/2024 | 15:50:53 | BST | 50 | 82.0600 | XLON | 1011894974446307 | 13/06/2024 | 15:50:53 | BST | 10 | 82.0400 | XLON | 1011894974446309 | 13/06/2024 | 15:50:53 | BST | 40 | 82.0400 | XLON | 1011894974446310 | 13/06/2024 | 15:51:01 | BST | 50 | 82.0200 | XLON | 1011894974446341 | 13/06/2024 | 15:51:01 | BST | 50 | 82.0000 | XLON | 1011894974446347 | 13/06/2024 | 15:51:35 | BST | 50 | 82.0800 | XLON | 1011894974446438 | 13/06/2024 | 15:51:41 | BST | 50 | 82.0600 | XLON | 1011894974446445 | 13/06/2024 | 15:52:34 | BST | 50 | 82.0600 | XLON | 1011894974446573 | 13/06/2024 | 15:52:36 | BST | 50 | 82.0400 | XLON | 1011894974446578 | 13/06/2024 | 15:54:30 | BST | 50 | 82.1000 | XLON | 1011894974446847 | 13/06/2024 | 15:54:42 | BST | 24 | 82.0800 | XLON | 1011894974446886 | 13/06/2024 | 15:54:42 | BST | 26 | 82.0800 | XLON | 1011894974446887 | 13/06/2024 | 15:55:26 | BST | 50 | 82.1200 | XLON | 1011894974446984 | 13/06/2024 | 15:55:30 | BST | 50 | 82.1000 | XLON | 1011894974447001 | 13/06/2024 | 15:56:02 | BST | 50 | 82.1800 | XLON | 1011894974447194 | 13/06/2024 | 15:56:56 | BST | 50 | 82.2000 | XLON | 1011894974447468 | 13/06/2024 | 15:56:56 | BST | 50 | 82.1800 | XLON | 1011894974447474 | 13/06/2024 | 15:57:08 | BST | 50 | 82.2400 | XLON | 1011894974447506 | 13/06/2024 | 15:57:14 | BST | 3 | 82.2400 | XLON | 1011894974447527 | 13/06/2024 | 15:57:14 | BST | 38 | 82.2400 | XLON | 1011894974447528 | 13/06/2024 | 15:57:14 | BST | 9 | 82.2400 | XLON | 1011894974447529 | 13/06/2024 | 15:57:14 | BST | 50 | 82.2200 | XLON | 1011894974447531 | 13/06/2024 | 15:57:31 | BST | 50 | 82.2400 | XLON | 1011894974447582 | 13/06/2024 | 15:57:31 | BST | 33 | 82.2200 | XLON | 1011894974447595 | 13/06/2024 | 15:57:33 | BST | 50 | 82.2800 | XLON | 1011894974447630 | 13/06/2024 | 15:57:59 | BST | 37 | 82.2600 | XLON | 1011894974447789 | 13/06/2024 | 15:57:59 | BST | 13 | 82.2600 | XLON | 1011894974447790 | 13/06/2024 | 15:57:59 | BST | 50 | 82.2400 | XLON | 1011894974447795 | 13/06/2024 | 15:58:06 | BST | 40 | 82.2200 | XLON | 1011894974447835 | 13/06/2024 | 15:58:07 | BST | 10 | 82.2200 | XLON | 1011894974447848 | 13/06/2024 | 15:58:09 | BST | 50 | 82.2000 | XLON | 1011894974447859 | 13/06/2024 | 15:58:39 | BST | 50 | 82.1800 | XLON | 1011894974447936 | 13/06/2024 | 15:58:39 | BST | 50 | 82.1600 | XLON | 1011894974447937 | 13/06/2024 | 15:59:35 | BST | 50 | 82.1400 | XLON | 1011894974448075 | 13/06/2024 | 15:59:56 | BST | 50 | 82.1800 | XLON | 1011894974448228 | 13/06/2024 | 16:00:10 | BST | 50 | 82.2200 | XLON | 1011894974448319 | 13/06/2024 | 16:00:10 | BST | 50 | 82.2000 | XLON | 1011894974448321 | 13/06/2024 | 16:00:10 | BST | 50 | 82.1800 | XLON | 1011894974448323 | 13/06/2024 | 16:00:32 | BST | 10 | 82.2000 | XLON | 1011894974448390 | 13/06/2024 | 16:00:32 | BST | 1 | 82.2000 | XLON | 1011894974448391 | 13/06/2024 | 16:00:32 | BST | 39 | 82.2000 | XLON | 1011894974448392 | 13/06/2024 | 16:00:32 | BST | 50 | 82.1800 | XLON | 1011894974448394 | 13/06/2024 | 16:01:12 | BST | 42 | 82.1800 | XLON | 1011894974448466 | 13/06/2024 | 16:01:12 | BST | 50 | 82.1600 | XLON | 1011894974448468 | 13/06/2024 | 16:02:07 | BST | 50 | 82.2000 | XLON | 1011894974448559 | 13/06/2024 | 16:02:16 | BST | 50 | 82.1800 | XLON | 1011894974448572 | 13/06/2024 | 16:02:42 | BST | 50 | 82.2000 | XLON | 1011894974448677 | 13/06/2024 | 16:03:25 | BST | 50 | 82.2000 | XLON | 1011894974448719 | 13/06/2024 | 16:03:31 | BST | 25 | 82.1800 | XLON | 1011894974448739 | 13/06/2024 | 16:03:32 | BST | 25 | 82.1800 | XLON | 1011894974448742 | 13/06/2024 | 16:03:40 | BST | 50 | 82.1600 | XLON | 1011894974448760 | 13/06/2024 | 16:04:07 | BST | 50 | 82.2000 | XLON | 1011894974448855 | 13/06/2024 | 16:05:57 | BST | 50 | 82.2200 | XLON | 1011894974449091 | 13/06/2024 | 16:05:58 | BST | 50 | 82.2000 | XLON | 1011894974449093 | 13/06/2024 | 16:07:11 | BST | 14 | 82.2800 | XLON | 1011894974449229 | 13/06/2024 | 16:07:11 | BST | 36 | 82.2800 | XLON | 1011894974449230 | 13/06/2024 | 16:09:11 | BST | 50 | 82.3400 | XLON | 1011894974449368 | 13/06/2024 | 16:10:11 | BST | 50 | 82.3400 | XLON | 1011894974449417 | 13/06/2024 | 16:10:11 | BST | 50 | 82.3200 | XLON | 1011894974449419 | 13/06/2024 | 16:10:18 | BST | 50 | 82.3000 | XLON | 1011894974449425 | 13/06/2024 | 16:10:23 | BST | 50 | 82.2800 | XLON | 1011894974449512 | 13/06/2024 | 16:11:14 | BST | 50 | 82.2600 | XLON | 1011894974449652 | 13/06/2024 | 16:11:14 | BST | 50 | 82.2400 | XLON | 1011894974449654 | 13/06/2024 | 16:11:46 | BST | 50 | 82.3000 | XLON | 1011894974449695 | 13/06/2024 | 16:11:49 | BST | 47 | 82.2800 | XLON | 1011894974449739 | 13/06/2024 | 16:11:49 | BST | 3 | 82.2800 | XLON | 1011894974449740 | 13/06/2024 | 16:12:03 | BST | 50 | 82.2600 | XLON | 1011894974449805 | 13/06/2024 | 16:13:28 | BST | 50 | 82.2800 | XLON | 1011894974449932 | 13/06/2024 | 16:13:53 | BST | 50 | 82.2600 | XLON | 1011894974449953 | 13/06/2024 | 16:14:35 | BST | 10 | 82.2800 | XLON | 1011894974449995 | 13/06/2024 | 16:16:19 | BST | 4 | 82.3400 | XLON | 1011894974450221 | 13/06/2024 | 16:16:19 | BST | 46 | 82.3400 | XLON | 1011894974450222 | 13/06/2024 | 16:16:30 | BST | 50 | 82.3200 | XLON | 1011894974450224 | 13/06/2024 | 16:17:03 | BST | 50 | 82.3000 | XLON | 1011894974450265 | 13/06/2024 | 16:17:03 | BST | 22 | 82.2800 | XLON | 1011894974450271 | 13/06/2024 | 16:17:03 | BST | 6 | 82.2800 | XLON | 1011894974450272 | 13/06/2024 | 16:17:03 | BST | 22 | 82.2800 | XLON | 1011894974450273 | 13/06/2024 | 16:17:15 | BST | 50 | 82.2800 | XLON | 1011894974450288 | 13/06/2024 | 16:17:40 | BST | 50 | 82.3000 | XLON | 1011894974450370 | 13/06/2024 | 16:18:16 | BST | 1 | 82.2800 | XLON | 1011894974450409 | 13/06/2024 | 16:18:20 | BST | 49 | 82.2800 | XLON | 1011894974450413 | 13/06/2024 | 16:19:34 | BST | 1 | 82.3400 | XLON | 1011894974450535 | 13/06/2024 | 16:19:34 | BST | 38 | 82.3400 | XLON | 1011894974450536 | 13/06/2024 | 16:19:34 | BST | 1 | 82.3400 | XLON | 1011894974450537 | 13/06/2024 | 16:19:36 | BST | 10 | 82.3400 | XLON | 1011894974450538 | 13/06/2024 | 16:19:42 | BST | 50 | 82.3200 | XLON | 1011894974450550 | 13/06/2024 | 16:19:45 | BST | 1 | 82.3000 | XLON | 1011894974450556 | 13/06/2024 | 16:20:26 | BST | 50 | 82.3400 | XLON | 1011894974450662 | 13/06/2024 | 16:20:35 | BST | 50 | 82.3200 | XLON | 1011894974450728 | 13/06/2024 | 16:20:40 | BST | 49 | 82.3000 | XLON | 1011894974450749 | 13/06/2024 | 16:20:55 | BST | 50 | 82.2800 | XLON | 1011894974450795 | 13/06/2024 | 16:20:57 | BST | 50 | 82.2800 | XLON | 1011894974450798 | 13/06/2024 | 16:21:26 | BST | 50 | 82.3000 | XLON | 1011894974450853 | 13/06/2024 | 16:22:47 | BST | 50 | 82.3000 | XLON | 1011894974450995 | 13/06/2024 | 16:23:41 | BST | 50 | 82.3200 | XLON | 1011894974451109 | 13/06/2024 | 16:23:41 | BST | 50 | 82.3000 | XLON | 1011894974451112 | 13/06/2024 | 16:24:39 | BST | 6 | 82.3800 | XLON | 1011894974451257 | 13/06/2024 | 16:24:39 | BST | 44 | 82.3800 | XLON | 1011894974451258 | 13/06/2024 | 16:24:52 | BST | 50 | 82.3600 | XLON | 1011894974451275 | 13/06/2024 | 16:24:59 | BST | 20 | 82.3400 | XLON | 1011894974451287 | 13/06/2024 | 16:24:59 | BST | 30 | 82.3400 | XLON | 1011894974451288 | 13/06/2024 | 16:25:52 | BST | 3 | 82.3400 | XLON | 1011894974451335 | 13/06/2024 | 16:25:52 | BST | 38 | 82.3400 | XLON | 1011894974451336 | 13/06/2024 | 16:25:52 | BST | 7 | 82.3400 | XLON | 1011894974451337 | 13/06/2024 | 16:25:52 | BST | 1 | 82.3400 | XLON | 1011894974451338 | 13/06/2024 | 16:25:53 | BST | 1 | 82.3400 | XLON | 1011894974451339 | 13/06/2024 | 16:25:59 | BST | 1 | 82.3400 | XLON | 1011894974451375 | 13/06/2024 | 16:26:32 | BST | 32 | 82.3400 | XLON | 1011894974451547 | 13/06/2024 | 16:26:32 | BST | 17 | 82.3400 | XLON | 1011894974451548 | 13/06/2024 | 16:26:37 | BST | 4 | 82.3200 | XLON | 1011894974451567 | 13/06/2024 | 16:26:37 | BST | 46 | 82.3200 | XLON | 1011894974451568 | 13/06/2024 | 16:26:53 | BST | 50 | 82.3000 | XLON | 1011894974451606 | 13/06/2024 | 16:26:55 | BST | 1 | 82.2800 | XLON | 1011894974451609 | 13/06/2024 | 16:27:09 | BST | 49 | 82.2800 | XLON | 1011894974451630 | 13/06/2024 | 16:28:21 | BST | 19 | 82.3400 | XLON | 1011894974451725 | 13/06/2024 | 16:28:21 | BST | 10 | 82.3200 | XLON | 1011894974451727 | 13/06/2024 | 16:28:22 | BST | 2 | 82.3200 | XLON | 1011894974451736 | 13/06/2024 | 16:28:22 | BST | 1 | 82.3200 | XLON | 1011894974451737 | 13/06/2024 | 16:28:22 | BST | 1 | 82.3200 | XLON | 1011894974451738 | 13/06/2024 | 16:28:37 | BST | 52 | 82.3400 | XLON | 1011894974451762 | 13/06/2024 | 16:28:37 | BST | 18 | 82.3400 | XLON | 1011894974451763 | 13/06/2024 | 16:28:37 | BST | 9 | 82.3200 | XLON | 1011894974451764 | 13/06/2024 | 16:28:37 | BST | 20 | 82.3200 | XLON | 1011894974451766 | 13/06/2024 | 16:28:38 | BST | 7 | 82.3200 | XLON | 1011894974451768 | 13/06/2024 | 16:29:45 | BST | 37 | 82.3400 | XLON | 1011894974451976 | 13/06/2024 | 16:30:11 | BST | 13 | 82.3600 | XLON | 1011894974452017 | 13/06/2024 | 16:30:21 | BST | 13 | 82.3400 | XLON | 1011894974452030 | 13/06/2024 | 16:30:21 | BST | 17 | 82.3600 | XLON | 1011894974452034 | 13/06/2024 | 16:30:21 | BST | 25 | 82.3600 | XLON | 1011894974452035 | 13/06/2024 | 16:31:26 | BST | 1 | 82.3400 | XLON | 1011894974452337 | 13/06/2024 | 16:31:26 | BST | 5 | 82.3400 | XLON | 1011894974452338 | 13/06/2024 | 16:31:26 | BST | 38 | 82.3400 | XLON | 1011894974452339 | 13/06/2024 | 16:31:26 | BST | 6 | 82.3400 | XLON | 1011894974452340 | 13/06/2024 | 16:32:56 | BST | 50 | 82.3800 | XLON | 1011894974452464 | 13/06/2024 | 16:32:56 | BST | 24 | 82.3800 | XLON | 1011894974452465 | 13/06/2024 | 16:32:57 | BST | 62 | 82.4200 | XLON | 1011894974452494 | 13/06/2024 | 16:33:51 | BST | 50 | 82.3800 | XLON | 1011894974452650 | 13/06/2024 | 16:33:52 | BST | 20 | 82.3800 | XLON | 1011894974452657 | 13/06/2024 | 16:33:52 | BST | 26 | 82.3800 | XLON | 1011894974452658 | 13/06/2024 | 16:33:52 | BST | 20 | 82.3800 | XLON | 1011894974452659 | 13/06/2024 | 16:33:52 | BST | 23 | 82.3800 | XLON | 1011894974452660 | 13/06/2024 | 16:33:52 | BST | 10 | 82.3800 | XLON | 1011894974452661 | 13/06/2024 | 16:33:53 | BST | 23 | 82.3800 | XLON | 1011894974452662 | 13/06/2024 | 16:33:53 | BST | 10 | 82.3800 | XLON | 1011894974452663 | 13/06/2024 | 16:33:53 | BST | 23 | 82.3800 | XLON | 1011894974452664 | 13/06/2024 | 16:33:53 | BST | 10 | 82.3800 | XLON | 1011894974452665 | 13/06/2024 | 16:33:54 | BST | 23 | 82.3800 | XLON | 1011894974452666 | 13/06/2024 | 16:33:54 | BST | 10 | 82.3800 | XLON | 1011894974452667 | 13/06/2024 | 16:33:54 | BST | 18 | 82.3800 | XLON | 1011894974452668 | 13/06/2024 | 16:33:54 | BST | 10 | 82.3800 | XLON | 1011894974452669 | 13/06/2024 | 16:33:55 | BST | 43 | 82.3600 | XLON | 1011894974452676 | 13/06/2024 | 16:33:55 | BST | 7 | 82.3600 | XLON | 1011894974452677 | 13/06/2024 | 16:33:55 | BST | 50 | 82.3400 | XLON | 1011894974452696 | 13/06/2024 | 16:33:57 | BST | 34 | 82.3200 | XLON | 1011894974452710 | 13/06/2024 | 16:33:57 | BST | 16 | 82.3200 | XLON | 1011894974452711 | 13/06/2024 | 16:34:28 | BST | 50 | 82.3000 | XLON | 1011894974452772 | 13/06/2024 | 16:34:38 | BST | 42 | 82.2800 | XLON | 1011894974452781 | 13/06/2024 | 16:34:39 | BST | 1 | 82.2800 | XLON | 1011894974452789 | 13/06/2024 | 16:34:39 | BST | 7 | 82.2800 | XLON | 1011894974452790 | 13/06/2024 | 16:35:12 | BST | 27 | 82.2800 | XLON | 1011894974452889 | 13/06/2024 | 16:35:12 | BST | 2 | 82.2800 | XLON | 1011894974452890 | 13/06/2024 | 16:35:30 | BST | 21 | 82.2800 | XLON | 1011894974452966 | 13/06/2024 | 16:36:19 | BST | 29 | 82.2800 | XLON | 1011894974453038 | 13/06/2024 | 16:36:19 | BST | 14 | 82.2800 | XLON | 1011894974453039 | 13/06/2024 | 16:36:19 | BST | 7 | 82.2800 | XLON | 1011894974453041 | 13/06/2024 | 16:36:55 | BST | 50 | 82.3800 | XLON | 1011894974453118 | 13/06/2024 | 16:37:30 | BST | 9 | 82.4200 | XLON | 1011894974453185 | 13/06/2024 | 16:37:30 | BST | 10 | 82.4200 | XLON | 1011894974453186 | 13/06/2024 | 16:37:30 | BST | 12 | 82.4200 | XLON | 1011894974453187 | 13/06/2024 | 16:37:32 | BST | 50 | 82.4200 | XLON | 1011894974453216 | 13/06/2024 | 16:38:13 | BST | 22 | 82.4800 | XLON | 1011894974453285 | 13/06/2024 | 16:38:13 | BST | 10 | 82.4800 | XLON | 1011894974453286 | 13/06/2024 | 16:38:13 | BST | 10 | 82.4800 | XLON | 1011894974453287 | 13/06/2024 | 16:38:27 | BST | 42 | 82.5200 | XLON | 1011894974453327 | 13/06/2024 | 16:39:18 | BST | 50 | 82.5600 | XLON | 1011894974453498 | 13/06/2024 | 16:39:18 | BST | 50 | 82.5800 | XLON | 1011894974453500 | 13/06/2024 | 16:39:18 | BST | 15 | 82.5800 | XLON | 1011894974453501 | 13/06/2024 | 16:39:18 | BST | 21 | 82.5800 | XLON | 1011894974453502 | 13/06/2024 | 16:39:58 | BST | 50 | 82.6000 | XLON | 1011894974453557 | 13/06/2024 | 16:40:03 | BST | 50 | 82.6000 | XLON | 1011894974453578 | 13/06/2024 | 16:40:27 | BST | 50 | 82.5800 | XLON | 1011894974453617 | 13/06/2024 | 16:40:52 | BST | 50 | 82.5600 | XLON | 1011894974453653 | 13/06/2024 | 16:40:52 | BST | 50 | 82.5400 | XLON | 1011894974453656 | 13/06/2024 | 16:40:54 | BST | 50 | 82.5200 | XLON | 1011894974453671 | 13/06/2024 | 16:41:16 | BST | 50 | 82.5000 | XLON | 1011894974453785 | 13/06/2024 | 16:41:16 | BST | 10 | 82.4800 | XLON | 1011894974453789 | 13/06/2024 | 16:41:16 | BST | 40 | 82.4800 | XLON | 1011894974453790 | 13/06/2024 | 16:41:29 | BST | 10 | 82.4800 | XLON | 1011894974453802 | 13/06/2024 | 16:41:29 | BST | 38 | 82.4800 | XLON | 1011894974453803 | 13/06/2024 | 16:41:29 | BST | 2 | 82.4800 | XLON | 1011894974453804 | 13/06/2024 | 16:41:33 | BST | 50 | 82.4600 | XLON | 1011894974453827 | 13/06/2024 | 16:41:49 | BST | 3 | 82.4400 | XLON | 1011894974453849 | 13/06/2024 | 16:41:49 | BST | 38 | 82.4400 | XLON | 1011894974453850 | 13/06/2024 | 16:42:02 | BST | 9 | 82.4400 | XLON | 1011894974453866 | 13/06/2024 | 16:42:10 | BST | 50 | 82.4800 | XLON | 1011894974453911 | 13/06/2024 | 16:44:40 | BST | 49 | 82.5000 | XLON | 1011894974454155 | 13/06/2024 | 16:45:25 | BST | 70 | 82.5000 | XLON | 1011894974454230 | 13/06/2024 | 16:45:25 | BST | 24 | 82.5000 | XLON | 1011894974454231 | 13/06/2024 | 16:45:25 | BST | 12 | 82.5000 | XLON | 1011894974454232 | 13/06/2024 | 16:46:28 | BST | 6 | 82.4600 | XLON | 1011894974454397 | 13/06/2024 | 16:46:28 | BST | 44 | 82.4600 | XLON | 1011894974454398 | 13/06/2024 | 16:47:00 | BST | 50 | 82.4400 | XLON | 1011894974454474 | 13/06/2024 | 16:47:00 | BST | 42 | 82.4400 | XLON | 1011894974454481 | 13/06/2024 | 16:47:06 | BST | 50 | 82.4400 | XLON | 1011894974454489 | 13/06/2024 | 16:47:17 | BST | 10 | 82.4400 | XLON | 1011894974454515 | 13/06/2024 | 16:47:17 | BST | 10 | 82.4400 | XLON | 1011894974454516 | 13/06/2024 | 16:47:17 | BST | 29 | 82.4400 | XLON | 1011894974454517 | 13/06/2024 | 16:47:17 | BST | 1 | 82.4400 | XLON | 1011894974454518 | 13/06/2024 | 16:47:50 | BST | 42 | 82.4800 | XLON | 1011894974454556 | 13/06/2024 | 16:48:03 | BST | 50 | 82.4400 | XLON | 1011894974454576 | 13/06/2024 | 16:48:25 | BST | 42 | 82.4400 | XLON | 1011894974454777 | 13/06/2024 | 16:48:30 | BST | 37 | 82.4200 | XLON | 1011894974454828 | 13/06/2024 | 16:48:30 | BST | 13 | 82.4200 | XLON | 1011894974454829 | 13/06/2024 | 16:49:33 | BST | 50 | 82.4400 | XLON | 1011894974454963 | 13/06/2024 | 16:49:33 | BST | 24 | 82.4400 | XLON | 1011894974454964 | 13/06/2024 | 16:51:03 | BST | 25 | 82.4400 | XLON | 1011894974455092 | 13/06/2024 | 16:51:03 | BST | 70 | 82.4400 | XLON | 1011894974455093 | 13/06/2024 | 16:51:03 | BST | 70 | 82.4400 | XLON | 1011894974455094 | 13/06/2024 | 16:51:03 | BST | 68 | 82.4400 | XLON | 1011894974455095 | 13/06/2024 | 16:51:16 | BST | 42 | 82.4200 | XLON | 1011894974455110 | 13/06/2024 | 16:51:16 | BST | 8 | 82.4200 | XLON | 1011894974455111 | 13/06/2024 | 16:51:34 | BST | 50 | 82.4000 | XLON | 1011894974455182 | 13/06/2024 | 16:52:10 | BST | 42 | 82.4400 | XLON | 1011894974455258 | 13/06/2024 | 16:52:47 | BST | 50 | 82.4400 | XLON | 1011894974455310 | 13/06/2024 | 16:54:16 | BST | 40 | 82.4400 | XLON | 1011894974455529 | 13/06/2024 | 16:54:16 | BST | 88 | 82.4400 | XLON | 1011894974455530 | 13/06/2024 | 16:54:16 | BST | 50 | 82.4200 | XLON | 1011894974455532 | 13/06/2024 | 16:54:40 | BST | 48 | 82.4400 | XLON | 1011894974455613 | 13/06/2024 | 16:56:22 | BST | 28 | 82.4200 | XLON | 1011894974455844 | 13/06/2024 | 16:56:22 | BST | 81 | 82.4200 | XLON | 1011894974455845 | 13/06/2024 | 16:56:23 | BST | 81 | 82.4200 | XLON | 1011894974455846 | 13/06/2024 | 16:56:23 | BST | 81 | 82.4200 | XLON | 1011894974455847 | 13/06/2024 | 16:56:23 | BST | 17 | 82.4200 | XLON | 1011894974455848 | 13/06/2024 | 16:56:24 | BST | 50 | 82.4000 | XLON | 1011894974455852 | 13/06/2024 | 16:56:25 | BST | 50 | 82.3800 | XLON | 1011894974455860 | 13/06/2024 | 16:56:41 | BST | 50 | 82.3600 | XLON | 1011894974455874 | 13/06/2024 | 16:56:54 | BST | 50 | 82.3600 | XLON | 1011894974455944 | 13/06/2024 | 16:56:55 | BST | 50 | 82.3400 | XLON | 1011894974455963 | 13/06/2024 | 16:57:16 | BST | 50 | 82.3200 | XLON | 1011894974455992 | 13/06/2024 | 16:57:23 | BST | 50 | 82.3000 | XLON | 1011894974456005 | 13/06/2024 | 16:57:35 | BST | 50 | 82.2800 | XLON | 1011894974456025 | 13/06/2024 | 16:57:58 | BST | 50 | 82.2600 | XLON | 1011894974456062 | 13/06/2024 | 16:58:45 | BST | 10 | 82.2800 | XLON | 1011894974456186 | 13/06/2024 | 16:58:45 | BST | 40 | 82.2800 | XLON | 1011894974456187 | 13/06/2024 | 16:58:50 | BST | 1 | 82.2600 | XLON | 1011894974456190 | 13/06/2024 | 16:58:50 | BST | 5 | 82.2600 | XLON | 1011894974456191 | 13/06/2024 | 16:58:50 | BST | 44 | 82.2600 | XLON | 1011894974456192 | 13/06/2024 | 16:59:44 | BST | 33 | 82.2400 | XLON | 1011894974456265 | 13/06/2024 | 17:00:08 | BST | 17 | 82.2400 | XLON | 1011894974456296 | 13/06/2024 | 17:00:08 | BST | 50 | 82.2200 | XLON | 1011894974456301 | 13/06/2024 | 17:00:10 | BST | 50 | 82.2000 | XLON | 1011894974456316 | 13/06/2024 | 17:00:15 | BST | 50 | 82.1800 | XLON | 1011894974456343 | 13/06/2024 | 17:00:22 | BST | 50 | 82.1600 | XLON | 1011894974456352 | 13/06/2024 | 17:00:33 | BST | 50 | 82.1600 | XLON | 1011894974456385 | 13/06/2024 | 17:00:36 | BST | 50 | 82.1400 | XLON | 1011894974456407 | 13/06/2024 | 17:00:37 | BST | 39 | 82.1200 | XLON | 1011894974456414 | 13/06/2024 | 17:01:00 | BST | 50 | 82.1600 | XLON | 1011894974456523 | 13/06/2024 | 17:01:05 | BST | 1 | 82.1400 | XLON | 1011894974456537 | 13/06/2024 | 17:01:05 | BST | 1 | 82.1400 | XLON | 1011894974456538 | 13/06/2024 | 17:01:12 | BST | 50 | 82.1600 | XLON | 1011894974456570 | 13/06/2024 | 17:01:12 | BST | 48 | 82.1400 | XLON | 1011894974456573 | 13/06/2024 | 17:01:23 | BST | 50 | 82.1200 | XLON | 1011894974456619 | 13/06/2024 | 17:01:30 | BST | 50 | 82.1000 | XLON | 1011894974456630 | 13/06/2024 | 17:01:58 | BST | 49 | 82.1000 | XLON | 1011894974456678 | 13/06/2024 | 17:02:16 | BST | 1 | 82.0800 | XLON | 1011894974456707 | 13/06/2024 | 17:02:49 | BST | 8 | 82.0800 | XLON | 1011894974456751 | 13/06/2024 | 17:02:49 | BST | 1 | 82.0800 | XLON | 1011894974456752 | 13/06/2024 | 17:02:49 | BST | 37 | 82.0800 | XLON | 1011894974456755 | 13/06/2024 | 17:02:49 | BST | 48 | 82.0600 | XLON | 1011894974456766 | 13/06/2024 | 17:02:52 | BST | 50 | 82.0400 | XLON | 1011894974456777 | 13/06/2024 | 17:03:24 | BST | 45 | 82.0800 | XLON | 1011894974456860 | 13/06/2024 | 17:04:08 | BST | 45 | 82.0600 | XLON | 1011894974456930 | 13/06/2024 | 17:04:17 | BST | 42 | 82.0600 | XLON | 1011894974456981 | 13/06/2024 | 17:04:19 | BST | 8 | 82.0600 | XLON | 1011894974456989 | 13/06/2024 | 17:04:24 | BST | 44 | 82.0400 | XLON | 1011894974456998 | 13/06/2024 | 17:07:05 | BST | 42 | 82.0800 | XLON | 1011894974457393 | 13/06/2024 | 17:07:37 | BST | 8 | 82.0800 | XLON | 1011894974457482 | 13/06/2024 | 17:07:55 | BST | 40 | 82.0800 | XLON | 1011894974457511 | 13/06/2024 | 17:07:55 | BST | 88 | 82.0800 | XLON | 1011894974457512 | 13/06/2024 | 17:07:55 | BST | 21 | 82.0800 | XLON | 1011894974457513 | 13/06/2024 | 17:07:56 | BST | 33 | 82.0600 | XLON | 1011894974457516 | 13/06/2024 | 17:07:56 | BST | 17 | 82.0600 | XLON | 1011894974457517 | 13/06/2024 | 17:08:52 | BST | 50 | 82.0800 | XLON | 1011894974457685 | 13/06/2024 | 17:09:01 | BST | 50 | 82.0600 | XLON | 1011894974457712 | 13/06/2024 | 17:09:15 | BST | 25 | 82.0600 | XLON | 1011894974457736 | 13/06/2024 | 17:09:15 | BST | 45 | 82.0600 | XLON | 1011894974457737 | 13/06/2024 | 17:09:15 | BST | 40 | 82.0600 | XLON | 1011894974457738 | 13/06/2024 | 17:09:16 | BST | 46 | 82.0400 | XLON | 1011894974457751 | 13/06/2024 | 17:09:17 | BST | 50 | 82.0200 | XLON | 1011894974457755 | 13/06/2024 | 17:09:21 | BST | 50 | 82.0200 | XLON | 1011894974457782 | 13/06/2024 | 17:10:07 | BST | 50 | 82.0200 | XLON | 1011894974458060 | 13/06/2024 | 17:10:59 | BST | 131 | 82.0200 | XLON | 1011894974458210 | 13/06/2024 | 17:10:59 | BST | 31 | 82.0000 | XLON | 1011894974458211 | 13/06/2024 | 17:12:11 | BST | 32 | 82.0200 | XLON | 1011894974458481 | 13/06/2024 | 17:12:11 | BST | 10 | 82.0200 | XLON | 1011894974458482 | 13/06/2024 | 17:12:11 | BST | 51 | 82.0200 | XLON | 1011894974458483 | 13/06/2024 | 17:12:30 | BST | 74 | 82.0200 | XLON | 1011894974458569 | 13/06/2024 | 17:12:55 | BST | 88 | 82.0200 | XLON | 1011894974458650 | 13/06/2024 | 17:12:55 | BST | 26 | 82.0200 | XLON | 1011894974458651 | 13/06/2024 | 17:13:01 | BST | 19 | 82.0000 | XLON | 1011894974458684 | 13/06/2024 | 17:13:02 | BST | 50 | 82.0200 | XLON | 1011894974458731 | 13/06/2024 | 17:13:10 | BST | 50 | 82.0000 | XLON | 1011894974458756 | 13/06/2024 | 17:13:38 | BST | 50 | 81.9800 | XLON | 1011894974458840 | 13/06/2024 | 17:14:03 | BST | 50 | 81.9800 | XLON | 1011894974458939 | 13/06/2024 | 17:14:43 | BST | 50 | 81.9800 | XLON | 1011894974459048 | 13/06/2024 | 17:15:27 | BST | 50 | 81.9600 | XLON | 1011894974459189 | 13/06/2024 | 17:15:27 | BST | 66 | 81.9600 | XLON | 1011894974459193 | 13/06/2024 | 17:15:57 | BST | 50 | 81.9400 | XLON | 1011894974459242 | 13/06/2024 | 17:15:57 | BST | 12 | 81.9200 | XLON | 1011894974459260 | 13/06/2024 | 17:15:57 | BST | 13 | 81.9200 | XLON | 1011894974459261 | 13/06/2024 | 17:15:58 | BST | 10 | 81.9200 | XLON | 1011894974459268 | 13/06/2024 | 17:15:59 | BST | 15 | 81.9200 | XLON | 1011894974459269 | 13/06/2024 | 17:16:03 | BST | 50 | 81.9000 | XLON | 1011894974459299 | 13/06/2024 | 17:16:06 | BST | 50 | 81.9000 | XLON | 1011894974459313 | 13/06/2024 | 17:16:08 | BST | 1 | 81.8800 | XLON | 1011894974459318 | 13/06/2024 | 17:16:19 | BST | 10 | 81.9000 | XLON | 1011894974459358 | 13/06/2024 | 17:16:19 | BST | 40 | 81.9000 | XLON | 1011894974459359 | 13/06/2024 | 17:16:34 | BST | 1 | 81.8800 | XLON | 1011894974459384 | 13/06/2024 | 17:16:34 | BST | 48 | 81.8800 | XLON | 1011894974459385 | 13/06/2024 | 17:16:35 | BST | 17 | 81.8600 | XLON | 1011894974459390 | 13/06/2024 | 17:16:35 | BST | 31 | 81.8600 | XLON | 1011894974459391 | 13/06/2024 | 17:16:35 | BST | 2 | 81.8600 | XLON | 1011894974459392 | 13/06/2024 | 17:16:35 | BST | 50 | 81.8400 | XLON | 1011894974459393 | 13/06/2024 | 17:16:46 | BST | 44 | 81.8800 | XLON | 1011894974459465 | 13/06/2024 | 17:16:46 | BST | 44 | 81.9000 | XLON | 1011894974459470 | 13/06/2024 | 17:17:33 | BST | 44 | 81.8800 | XLON | 1011894974459671 | 13/06/2024 | 17:17:37 | BST | 50 | 81.8800 | XLON | 1011894974459704 | 13/06/2024 | 17:17:45 | BST | 50 | 81.9000 | XLON | 1011894974459727 | 13/06/2024 | 17:18:12 | BST | 50 | 81.8800 | XLON | 1011894974459834 | 13/06/2024 | 17:18:45 | BST | 47 | 81.8600 | XLON | 1011894974459923 | 13/06/2024 | 17:20:25 | BST | 50 | 81.9000 | XLON | 1011894974460254 | 13/06/2024 | 17:20:25 | BST | 88 | 81.9000 | XLON | 1011894974460257 | 13/06/2024 | 17:20:25 | BST | 24 | 81.9000 | XLON | 1011894974460258 | 13/06/2024 | 17:20:25 | BST | 40 | 81.9000 | XLON | 1011894974460259 | 13/06/2024 | 17:21:09 | BST | 72 | 81.9200 | XLON | 1011894974460384 | 13/06/2024 | 17:21:09 | BST | 48 | 81.9000 | XLON | 1011894974460388 | 13/06/2024 | 17:21:14 | BST | 2 | 81.9000 | XLON | 1011894974460396 | 13/06/2024 | 17:22:32 | BST | 88 | 81.9000 | XLON | 1011894974460599 | 13/06/2024 | 17:22:32 | BST | 35 | 81.9000 | XLON | 1011894974460600 | 13/06/2024 | 17:22:32 | BST | 20 | 81.9000 | XLON | 1011894974460601 | 13/06/2024 | 17:22:32 | BST | 38 | 81.9000 | XLON | 1011894974460602 | 13/06/2024 | 17:23:31 | BST | 11 | 81.9000 | XLON | 1011894974460743 | 13/06/2024 | 17:24:09 | BST | 66 | 81.9200 | XLON | 1011894974460832 | 13/06/2024 | 17:24:09 | BST | 114 | 81.9200 | XLON | 1011894974460833 | 13/06/2024 | 17:24:09 | BST | 1 | 81.9200 | XLON | 1011894974460834 | 13/06/2024 | 17:24:10 | BST | 17 | 81.9200 | XLON | 1011894974460843 | 13/06/2024 | 17:24:10 | BST | 88 | 81.9200 | XLON | 1011894974460844 | 13/06/2024 | 17:24:10 | BST | 104 | 81.9200 | XLON | 1011894974460845 | 13/06/2024 | 17:24:10 | BST | 71 | 81.9200 | XLON | 1011894974460846 | 13/06/2024 | 17:24:10 | BST | 6 | 81.9200 | XLON | 1011894974460847 | 13/06/2024 | 17:24:12 | BST | 14 | 81.9200 | XLON | 1011894974460857 | 13/06/2024 | 17:24:12 | BST | 28 | 81.9200 | XLON | 1011894974460858 | 13/06/2024 | 17:24:15 | BST | 42 | 81.9200 | XLON | 1011894974460861 | 13/06/2024 | 17:24:35 | BST | 44 | 81.9200 | XLON | 1011894974460953 | 13/06/2024 | 17:24:36 | BST | 32 | 81.9000 | XLON | 1011894974460955 | 13/06/2024 | 17:24:36 | BST | 18 | 81.9000 | XLON | 1011894974460956 | 13/06/2024 | 17:25:13 | BST | 42 | 81.9200 | XLON | 1011894974461064 | 13/06/2024 | 17:25:13 | BST | 85 | 81.9200 | XLON | 1011894974461065 | 13/06/2024 | 17:27:11 | BST | 50 | 81.9000 | XLON | 1011894974461426 | 13/06/2024 | 17:28:00 | BST | 57 | 81.9400 | XLON | 1011894974461546 | 13/06/2024 | 17:28:00 | BST | 57 | 81.9400 | XLON | 1011894974461548 | 13/06/2024 | 17:28:00 | BST | 48 | 81.9400 | XLON | 1011894974461549 | 13/06/2024 | 17:28:00 | BST | 31 | 81.9400 | XLON | 1011894974461550 | 13/06/2024 | 17:28:00 | BST | 19 | 81.9400 | XLON | 1011894974461551 | 13/06/2024 | 17:28:00 | BST | 26 | 81.9400 | XLON | 1011894974461552 | 13/06/2024 | 17:29:53 | BST | 28 | 81.9600 | XLON | 1011894974462170 | 13/06/2024 | 17:29:53 | BST | 59 | 81.9600 | XLON | 1011894974462171 | 13/06/2024 | 17:29:53 | BST | 20 | 81.9600 | XLON | 1011894974462172 | 13/06/2024 | 17:29:53 | BST | 17 | 81.9600 | XLON | 1011894974462173 | 13/06/2024 | 17:29:53 | BST | 45 | 81.9600 | XLON | 1011894974462174 | 13/06/2024 | 17:29:53 | BST | 45 | 81.9600 | XLON | 1011894974462175 | 13/06/2024 | 17:29:53 | BST | 55 | 81.9600 | XLON | 1011894974462176 | 13/06/2024 | 17:29:53 | BST | 45 | 81.9600 | XLON | 1011894974462180 | 13/06/2024 | 17:29:53 | BST | 40 | 81.9600 | XLON | 1011894974462181 | 13/06/2024 | 17:29:53 | BST | 16 | 81.9600 | XLON | 1011894974462182 | 13/06/2024 | 17:29:53 | BST | 55 | 81.9600 | XLON | 1011894974462183 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSDRLIVLIS
Related Shares:
InterContinental Hotels
