3rd Mar 2026 07:00
3rd March 2026
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank plc.
Ordinary Shares
Date of purchase: | 2nd March 2026 |
Number of ordinary shares purchased: | 50,276 |
Lowest price per share (pence): | 171.80 |
Highest price per share (pence): | 175.40 |
Weighted average price per day (pence): | 173.9656 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 173.9656 | 50,276 | 171.80 | 175.40 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
02 March 2026 08:37:14 | 194 | 171.80 | XLON | 00379644640TRLO1 |
02 March 2026 08:37:14 | 257 | 171.80 | XLON | 00379644639TRLO1 |
02 March 2026 08:58:45 | 28 | 172.80 | XLON | 00379664398TRLO1 |
02 March 2026 08:58:45 | 146 | 171.80 | XLON | 00379664400TRLO1 |
02 March 2026 08:58:45 | 282 | 171.80 | XLON | 00379664401TRLO1 |
02 March 2026 09:10:41 | 577 | 173.00 | XLON | 00379676924TRLO1 |
02 March 2026 09:18:28 | 436 | 173.80 | XLON | 00379685066TRLO1 |
02 March 2026 09:25:55 | 26 | 173.60 | XLON | 00379693523TRLO1 |
02 March 2026 09:26:00 | 427 | 174.80 | XLON | 00379693579TRLO1 |
02 March 2026 09:26:16 | 427 | 174.00 | XLON | 00379693788TRLO1 |
02 March 2026 09:26:35 | 427 | 173.80 | XLON | 00379694325TRLO1 |
02 March 2026 09:26:36 | 441 | 173.80 | XLON | 00379694335TRLO1 |
02 March 2026 09:27:14 | 431 | 173.60 | XLON | 00379695105TRLO1 |
02 March 2026 09:28:02 | 460 | 173.60 | XLON | 00379696268TRLO1 |
02 March 2026 09:52:58 | 447 | 173.00 | XLON | 00379747016TRLO1 |
02 March 2026 10:15:46 | 448 | 172.40 | XLON | 00379763472TRLO1 |
02 March 2026 10:16:19 | 207 | 172.40 | XLON | 00379763510TRLO1 |
02 March 2026 10:20:31 | 422 | 172.60 | XLON | 00379763670TRLO1 |
02 March 2026 10:24:53 | 461 | 172.20 | XLON | 00379763998TRLO1 |
02 March 2026 10:37:12 | 454 | 171.80 | XLON | 00379765686TRLO1 |
02 March 2026 10:44:07 | 900 | 171.80 | XLON | 00379766206TRLO1 |
02 March 2026 10:44:51 | 200 | 172.40 | XLON | 00379766271TRLO1 |
02 March 2026 10:46:05 | 100 | 172.60 | XLON | 00379766380TRLO1 |
02 March 2026 10:47:28 | 140 | 172.80 | XLON | 00379766463TRLO1 |
02 March 2026 10:50:53 | 459 | 172.80 | XLON | 00379766643TRLO1 |
02 March 2026 12:33:43 | 452 | 174.20 | XLON | 00379771701TRLO1 |
02 March 2026 12:51:11 | 439 | 173.80 | XLON | 00379772491TRLO1 |
02 March 2026 13:22:27 | 200 | 173.60 | XLON | 00379773950TRLO1 |
02 March 2026 13:45:13 | 448 | 175.20 | XLON | 00379775237TRLO1 |
02 March 2026 13:46:42 | 71 | 175.20 | XLON | 00379775302TRLO1 |
02 March 2026 13:46:42 | 382 | 175.00 | XLON | 00379775303TRLO1 |
02 March 2026 13:46:42 | 50 | 175.00 | XLON | 00379775304TRLO1 |
02 March 2026 13:46:42 | 2,200 | 175.00 | XLON | 00379775305TRLO1 |
02 March 2026 13:46:42 | 114 | 175.00 | XLON | 00379775306TRLO1 |
02 March 2026 13:46:43 | 382 | 174.80 | XLON | 00379775307TRLO1 |
02 March 2026 13:46:43 | 50 | 174.80 | XLON | 00379775308TRLO1 |
02 March 2026 13:47:00 | 3,700 | 174.00 | XLON | 00379775319TRLO1 |
02 March 2026 13:50:02 | 326 | 175.40 | XLON | 00379775545TRLO1 |
02 March 2026 13:50:10 | 139 | 175.40 | XLON | 00379775557TRLO1 |
02 March 2026 13:50:10 | 326 | 175.40 | XLON | 00379775558TRLO1 |
02 March 2026 13:52:00 | 436 | 175.00 | XLON | 00379775672TRLO1 |
02 March 2026 13:54:09 | 100 | 175.00 | XLON | 00379775761TRLO1 |
02 March 2026 14:01:03 | 42 | 174.60 | XLON | 00379776116TRLO1 |
02 March 2026 14:01:03 | 385 | 174.60 | XLON | 00379776117TRLO1 |
02 March 2026 14:22:30 | 443 | 174.20 | XLON | 00379777979TRLO1 |
02 March 2026 14:23:02 | 200 | 174.20 | XLON | 00379778038TRLO1 |
02 March 2026 14:23:02 | 114 | 174.20 | XLON | 00379778039TRLO1 |
02 March 2026 14:35:56 | 31 | 174.60 | XLON | 00379779378TRLO1 |
02 March 2026 14:36:05 | 466 | 174.40 | XLON | 00379779383TRLO1 |
02 March 2026 14:36:05 | 465 | 174.40 | XLON | 00379779384TRLO1 |
02 March 2026 14:38:02 | 434 | 174.20 | XLON | 00379779540TRLO1 |
02 March 2026 14:39:03 | 7 | 174.20 | XLON | 00379779654TRLO1 |
02 March 2026 14:47:20 | 436 | 175.20 | XLON | 00379780702TRLO1 |
02 March 2026 14:47:20 | 437 | 175.00 | XLON | 00379780703TRLO1 |
02 March 2026 14:47:33 | 450 | 175.00 | XLON | 00379780717TRLO1 |
02 March 2026 14:48:03 | 454 | 175.00 | XLON | 00379780788TRLO1 |
02 March 2026 14:51:58 | 1,762 | 174.80 | XLON | 00379781093TRLO1 |
02 March 2026 14:51:58 | 440 | 174.60 | XLON | 00379781094TRLO1 |
02 March 2026 14:51:58 | 441 | 174.60 | XLON | 00379781095TRLO1 |
02 March 2026 14:51:58 | 440 | 174.60 | XLON | 00379781096TRLO1 |
02 March 2026 14:51:58 | 441 | 174.60 | XLON | 00379781097TRLO1 |
02 March 2026 14:51:59 | 646 | 174.00 | XLON | 00379781102TRLO1 |
02 March 2026 14:51:59 | 1,140 | 174.00 | XLON | 00379781103TRLO1 |
02 March 2026 14:51:59 | 99 | 174.00 | XLON | 00379781105TRLO1 |
02 March 2026 14:54:55 | 875 | 174.00 | XLON | 00379781355TRLO1 |
02 March 2026 14:54:56 | 516 | 173.40 | XLON | 00379781357TRLO1 |
02 March 2026 14:54:56 | 1,329 | 173.40 | XLON | 00379781358TRLO1 |
02 March 2026 14:56:35 | 200 | 173.60 | XLON | 00379781592TRLO1 |
02 March 2026 14:57:29 | 33 | 174.00 | XLON | 00379781705TRLO1 |
02 March 2026 14:57:29 | 1,439 | 174.00 | XLON | 00379781706TRLO1 |
02 March 2026 14:57:35 | 9,173 | 174.00 | XLON | 00379781716TRLO1 |
02 March 2026 15:03:44 | 300 | 174.20 | XLON | 00379782556TRLO1 |
02 March 2026 15:05:04 | 464 | 174.00 | XLON | 00379782671TRLO1 |
02 March 2026 15:05:04 | 461 | 174.00 | XLON | 00379782672TRLO1 |
02 March 2026 15:06:19 | 886 | 173.80 | XLON | 00379782758TRLO1 |
02 March 2026 15:08:11 | 904 | 173.60 | XLON | 00379782874TRLO1 |
02 March 2026 15:08:11 | 451 | 173.60 | XLON | 00379782875TRLO1 |
02 March 2026 15:21:04 | 438 | 173.60 | XLON | 00379783934TRLO1 |
02 March 2026 15:35:29 | 100 | 174.60 | XLON | 00379784910TRLO1 |
02 March 2026 15:35:29 | 601 | 174.60 | XLON | 00379784911TRLO1 |
02 March 2026 15:49:28 | 462 | 174.00 | XLON | 00379785962TRLO1 |
02 March 2026 15:55:36 | 450 | 173.60 | XLON | 00379786398TRLO1 |
02 March 2026 16:12:11 | 455 | 174.00 | XLON | 00379787567TRLO1 |
02 March 2026 16:14:30 | 450 | 173.80 | XLON | 00379787830TRLO1 |
02 March 2026 16:16:41 | 448 | 173.60 | XLON | 00379787980TRLO1 |
02 March 2026 16:18:46 | 924 | 173.80 | XLON | 00379788157TRLO1 |
02 March 2026 16:19:20 | 42 | 174.00 | XLON | 00379788201TRLO1 |
02 March 2026 16:19:20 | 39 | 174.00 | XLON | 00379788202TRLO1 |
02 March 2026 16:19:35 | 146 | 173.80 | XLON | 00379788222TRLO1 |
02 March 2026 16:19:35 | 305 | 173.80 | XLON | 00379788223TRLO1 |
For further information please contact:
SThree plc | |
Timo Lehne, CEO Andrew Beach, CFO Charlie Hildesley, Investor Relations Manager
| via Alma |
Alma Strategic Communications | +44 20 3405 0205
|
Rebecca Sanders-Hewett Hilary Buchanan Sam Modlin Rose Docherty |
Related Shares:
SThree