16th Jan 2026 17:17
Paragon Banking Group PLC:
Transaction in own shares
16 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 16 January 2026 |
Number of ordinary £1.00 shares purchased: | 50,000 |
Highest price paid per share: | 909.00p |
Lowest price paid per share: | 893.00p |
Volume weighted average price paid per share: | 903.6176p |
Following the purchase of these shares, the Company holds 5,416,982 of its ordinary shares in treasury and has 191,987,978 ordinary shares in issue (excluding treasury shares). The figure of 191,987,978 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 903.5498 | 32,532 |
CHI-X | 903.5877 | 5,068 |
BATE | 903.8295 | 9,631 |
Aquis | 903.9488 | 1,532 |
Turquoise | 903.4644 | 1,237 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
93 | 901.5 | LSE | 08:02:24 |
68 | 901.5 | LSE | 08:02:24 |
71 | 899.5 | LSE | 08:04:33 |
110 | 899.5 | LSE | 08:04:33 |
59 | 900.0 | CHI-X | 08:05:09 |
192 | 896.0 | LSE | 08:09:02 |
49 | 895.5 | CHI-X | 08:11:11 |
25 | 893.5 | LSE | 08:14:59 |
205 | 893.5 | LSE | 08:14:59 |
13 | 893.0 | Turquoise | 08:15:49 |
13 | 893.0 | Turquoise | 08:15:49 |
39 | 893.5 | CHI-X | 08:15:49 |
342 | 894.5 | LSE | 08:18:28 |
182 | 895.0 | LSE | 08:23:06 |
85 | 896.5 | LSE | 08:25:22 |
91 | 896.5 | LSE | 08:25:22 |
60 | 896.5 | CHI-X | 08:27:23 |
13 | 896.0 | Turquoise | 08:27:39 |
13 | 896.0 | Turquoise | 08:27:39 |
136 | 896.5 | LSE | 08:29:03 |
38 | 897.0 | CHI-X | 08:30:17 |
150 | 896.5 | LSE | 08:32:17 |
55 | 897.0 | CHI-X | 08:36:26 |
13 | 897.0 | Turquoise | 08:37:15 |
142 | 897.0 | LSE | 08:37:15 |
352 | 899.0 | LSE | 08:43:48 |
56 | 898.0 | BATE | 08:44:01 |
57 | 898.0 | BATE | 08:44:01 |
66 | 898.0 | BATE | 08:44:01 |
60 | 898.5 | CHI-X | 08:44:01 |
24 | 898.0 | BATE | 08:44:01 |
34 | 898.0 | BATE | 08:44:01 |
2 | 898.0 | BATE | 08:44:01 |
13 | 898.0 | Turquoise | 08:44:01 |
326 | 898.0 | BATE | 08:45:06 |
113 | 898.0 | BATE | 08:45:06 |
156 | 898.0 | LSE | 08:45:52 |
18 | 898.0 | Turquoise | 08:47:11 |
128 | 898.0 | LSE | 08:48:14 |
39 | 898.0 | BATE | 08:49:43 |
62 | 898.0 | BATE | 08:49:43 |
1 | 898.0 | CHI-X | 08:49:51 |
60 | 898.0 | CHI-X | 08:49:51 |
64 | 898.0 | LSE | 08:50:22 |
65 | 898.0 | LSE | 08:50:22 |
118 | 898.0 | LSE | 08:50:22 |
12 | 898.0 | Turquoise | 08:51:54 |
200 | 898.0 | LSE | 08:55:09 |
85 | 898.0 | BATE | 08:56:20 |
59 | 898.0 | CHI-X | 09:00:05 |
139 | 898.5 | LSE | 09:00:05 |
76 | 898.5 | BATE | 09:00:10 |
90 | 898.0 | LSE | 09:01:51 |
60 | 898.0 | LSE | 09:01:51 |
12 | 898.5 | Turquoise | 09:02:18 |
61 | 898.0 | CHI-X | 09:04:14 |
10 | 898.5 | Turquoise | 09:05:31 |
14 | 898.5 | Turquoise | 09:14:04 |
16 | 899.0 | LSE | 09:14:53 |
93 | 899.0 | LSE | 09:14:53 |
147 | 899.0 | LSE | 09:14:53 |
32 | 899.0 | BATE | 09:15:00 |
22 | 899.0 | CHI-X | 09:15:08 |
1 | 899.0 | CHI-X | 09:15:08 |
7 | 899.0 | CHI-X | 09:15:08 |
116 | 899.0 | BATE | 09:16:51 |
12 | 899.0 | Turquoise | 09:16:51 |
58 | 899.0 | CHI-X | 09:17:03 |
558 | 899.0 | LSE | 09:17:14 |
88 | 899.0 | BATE | 09:18:51 |
190 | 899.0 | LSE | 09:19:51 |
53 | 899.0 | CHI-X | 09:22:59 |
101 | 899.0 | BATE | 09:23:35 |
13 | 899.0 | Turquoise | 09:23:58 |
49 | 899.0 | LSE | 09:24:46 |
171 | 899.0 | LSE | 09:24:46 |
15 | 899.0 | BATE | 09:27:28 |
66 | 899.0 | BATE | 09:27:28 |
49 | 899.0 | LSE | 09:28:13 |
83 | 899.0 | LSE | 09:28:13 |
1 | 898.5 | CHI-X | 09:30:38 |
45 | 898.5 | CHI-X | 09:30:38 |
13 | 899.0 | Turquoise | 09:32:12 |
1 | 898.5 | LSE | 09:32:55 |
65 | 898.5 | LSE | 09:32:55 |
8 | 899.0 | LSE | 09:32:55 |
49 | 899.0 | LSE | 09:32:55 |
153 | 897.5 | LSE | 09:34:56 |
1 | 898.5 | BATE | 09:35:41 |
12 | 899.0 | BATE | 09:35:41 |
71 | 899.0 | BATE | 09:35:41 |
10 | 898.0 | Turquoise | 09:39:53 |
63 | 898.0 | LSE | 09:40:15 |
109 | 898.0 | LSE | 09:40:15 |
53 | 898.0 | CHI-X | 09:41:26 |
56 | 898.5 | Aquis | 09:47:52 |
12 | 899.0 | Turquoise | 09:47:52 |
30 | 898.5 | Aquis | 09:47:52 |
114 | 900.5 | BATE | 09:53:08 |
44 | 900.5 | CHI-X | 09:53:33 |
495 | 901.0 | LSE | 09:54:43 |
92 | 901.0 | BATE | 09:57:01 |
55 | 901.0 | CHI-X | 09:57:01 |
150 | 901.0 | LSE | 09:57:51 |
153 | 900.5 | Aquis | 10:00:56 |
13 | 901.0 | Turquoise | 10:01:00 |
155 | 901.0 | LSE | 10:01:04 |
216 | 901.5 | LSE | 10:06:17 |
113 | 901.5 | BATE | 10:07:18 |
11 | 901.5 | Turquoise | 10:07:18 |
59 | 902.0 | CHI-X | 10:07:26 |
16 | 902.5 | Aquis | 10:10:19 |
30 | 902.5 | Aquis | 10:10:19 |
146 | 902.0 | LSE | 10:11:14 |
98 | 901.5 | BATE | 10:15:46 |
12 | 901.5 | Turquoise | 10:15:46 |
8 | 902.5 | Aquis | 10:16:01 |
298 | 902.0 | LSE | 10:16:11 |
7 | 902.5 | Aquis | 10:16:11 |
61 | 901.5 | CHI-X | 10:18:05 |
98 | 901.5 | BATE | 10:18:05 |
12 | 901.5 | Turquoise | 10:18:14 |
15 | 900.0 | Aquis | 10:18:52 |
142 | 901.5 | LSE | 10:20:40 |
38 | 901.5 | LSE | 10:20:40 |
45 | 901.0 | CHI-X | 10:20:49 |
19 | 902.0 | BATE | 10:27:54 |
172 | 901.5 | LSE | 10:27:54 |
81 | 902.0 | BATE | 10:27:54 |
90 | 901.5 | LSE | 10:27:54 |
4 | 901.0 | Turquoise | 10:27:57 |
47 | 902.0 | CHI-X | 10:28:25 |
15 | 903.5 | Aquis | 10:33:54 |
13 | 903.5 | Turquoise | 10:35:02 |
40 | 903.5 | LSE | 10:35:02 |
134 | 903.5 | LSE | 10:35:02 |
15 | 903.5 | Aquis | 10:40:20 |
48 | 903.5 | CHI-X | 10:40:20 |
100 | 903.5 | BATE | 10:40:20 |
305 | 904.0 | LSE | 10:40:34 |
13 | 904.0 | Turquoise | 10:41:50 |
65 | 904.0 | LSE | 10:43:35 |
91 | 904.0 | LSE | 10:43:35 |
120 | 904.0 | BATE | 10:45:46 |
57 | 904.0 | CHI-X | 10:48:45 |
16 | 903.0 | Aquis | 10:50:00 |
12 | 902.5 | Turquoise | 10:50:00 |
198 | 902.5 | LSE | 10:51:36 |
38 | 902.0 | LSE | 10:53:31 |
109 | 902.0 | LSE | 10:53:31 |
14 | 902.5 | Aquis | 10:53:59 |
210 | 902.0 | LSE | 10:58:45 |
120 | 901.5 | BATE | 10:58:57 |
13 | 901.5 | Turquoise | 10:58:57 |
60 | 901.5 | CHI-X | 10:59:08 |
15 | 902.0 | Aquis | 10:59:14 |
89 | 901.5 | BATE | 11:02:31 |
210 | 901.0 | LSE | 11:04:14 |
14 | 901.0 | Turquoise | 11:06:12 |
54 | 901.0 | LSE | 11:08:34 |
83 | 901.0 | LSE | 11:08:34 |
17 | 902.0 | Aquis | 11:12:02 |
50 | 901.5 | CHI-X | 11:16:53 |
229 | 902.0 | LSE | 11:18:01 |
106 | 902.0 | BATE | 11:18:05 |
208 | 902.0 | LSE | 11:20:41 |
13 | 902.0 | Turquoise | 11:22:48 |
59 | 902.0 | CHI-X | 11:22:48 |
170 | 902.0 | LSE | 11:23:13 |
86 | 902.0 | BATE | 11:24:40 |
17 | 902.0 | Aquis | 11:26:00 |
14 | 902.0 | Turquoise | 11:26:03 |
57 | 902.0 | CHI-X | 11:26:43 |
104 | 905.5 | BATE | 11:31:18 |
219 | 905.0 | LSE | 11:31:43 |
43 | 905.5 | CHI-X | 11:32:33 |
26 | 905.5 | Aquis | 11:34:13 |
12 | 905.5 | Turquoise | 11:34:13 |
333 | 906.5 | LSE | 11:38:10 |
1 | 906.5 | BATE | 11:38:57 |
99 | 906.5 | BATE | 11:38:57 |
53 | 906.0 | CHI-X | 11:39:10 |
12 | 906.0 | Turquoise | 11:39:10 |
15 | 906.0 | Aquis | 11:40:29 |
187 | 906.5 | LSE | 11:41:05 |
41 | 906.0 | CHI-X | 11:42:39 |
110 | 906.5 | LSE | 11:43:27 |
57 | 906.5 | LSE | 11:43:27 |
12 | 906.0 | Turquoise | 11:44:06 |
58 | 906.0 | BATE | 11:45:43 |
46 | 906.0 | BATE | 11:45:43 |
15 | 905.0 | Aquis | 11:45:58 |
210 | 904.5 | LSE | 11:51:51 |
52 | 905.0 | CHI-X | 11:51:52 |
22 | 906.0 | LSE | 11:53:36 |
49 | 906.0 | LSE | 11:53:36 |
94 | 906.0 | LSE | 11:53:36 |
28 | 906.0 | BATE | 11:54:30 |
87 | 906.0 | BATE | 11:54:30 |
13 | 905.5 | Aquis | 11:54:31 |
12 | 906.0 | Turquoise | 11:55:57 |
44 | 906.0 | LSE | 11:57:27 |
118 | 906.0 | LSE | 11:57:27 |
12 | 906.0 | Turquoise | 12:01:13 |
201 | 906.0 | LSE | 12:02:29 |
54 | 906.0 | CHI-X | 12:02:32 |
132 | 906.0 | LSE | 12:04:03 |
12 | 906.5 | Turquoise | 12:09:04 |
16 | 906.5 | Aquis | 12:09:04 |
49 | 906.5 | CHI-X | 12:11:15 |
48 | 907.0 | LSE | 12:11:28 |
49 | 907.0 | LSE | 12:11:28 |
165 | 907.0 | LSE | 12:11:28 |
87 | 908.0 | BATE | 12:16:12 |
112 | 908.0 | BATE | 12:16:12 |
171 | 908.0 | LSE | 12:16:12 |
16 | 907.5 | Aquis | 12:16:41 |
52 | 907.5 | CHI-X | 12:18:52 |
14 | 907.0 | Turquoise | 12:19:11 |
209 | 907.0 | LSE | 12:21:06 |
16 | 906.5 | Aquis | 12:21:55 |
43 | 907.0 | BATE | 12:23:23 |
77 | 907.5 | BATE | 12:23:23 |
48 | 906.5 | CHI-X | 12:24:23 |
10 | 907.0 | Turquoise | 12:24:48 |
132 | 905.5 | LSE | 12:26:06 |
14 | 905.0 | Aquis | 12:27:38 |
150 | 904.5 | LSE | 12:29:10 |
40 | 904.5 | BATE | 12:32:03 |
28 | 905.0 | BATE | 12:32:03 |
39 | 905.5 | BATE | 12:32:03 |
154 | 904.5 | LSE | 12:32:57 |
11 | 906.5 | Turquoise | 12:35:16 |
40 | 906.5 | CHI-X | 12:41:05 |
107 | 906.5 | BATE | 12:41:05 |
53 | 906.5 | CHI-X | 12:41:05 |
136 | 906.5 | LSE | 12:41:05 |
30 | 907.0 | Aquis | 12:43:37 |
83 | 907.0 | LSE | 12:43:37 |
165 | 907.0 | LSE | 12:43:37 |
188 | 907.0 | LSE | 12:45:38 |
13 | 906.5 | Turquoise | 12:46:08 |
52 | 907.0 | CHI-X | 12:46:09 |
15 | 909.0 | Aquis | 12:54:51 |
57 | 909.0 | LSE | 12:54:51 |
40 | 909.0 | CHI-X | 12:54:51 |
267 | 909.0 | LSE | 12:54:51 |
109 | 909.0 | BATE | 12:54:51 |
15 | 907.5 | Aquis | 12:58:18 |
13 | 907.0 | Turquoise | 12:58:41 |
13 | 907.0 | Turquoise | 12:58:41 |
240 | 907.0 | LSE | 12:58:41 |
114 | 905.5 | BATE | 12:59:17 |
40 | 905.0 | CHI-X | 13:01:55 |
82 | 904.5 | BATE | 13:03:36 |
13 | 904.5 | Turquoise | 13:04:08 |
244 | 903.5 | LSE | 13:04:36 |
15 | 904.5 | Aquis | 13:04:45 |
85 | 903.5 | LSE | 13:08:50 |
82 | 903.5 | LSE | 13:08:50 |
60 | 902.0 | CHI-X | 13:09:53 |
93 | 901.5 | BATE | 13:12:29 |
11 | 902.0 | Turquoise | 13:12:42 |
135 | 901.5 | LSE | 13:13:34 |
18 | 905.0 | Aquis | 13:17:30 |
45 | 905.5 | CHI-X | 13:20:00 |
96 | 905.5 | BATE | 13:22:11 |
104 | 905.5 | LSE | 13:27:09 |
55 | 905.5 | CHI-X | 13:27:10 |
12 | 905.5 | Aquis | 13:27:49 |
92 | 905.5 | LSE | 13:27:49 |
114 | 905.5 | LSE | 13:27:49 |
145 | 905.5 | LSE | 13:27:49 |
136 | 905.5 | LSE | 13:30:17 |
96 | 905.5 | LSE | 13:30:17 |
19 | 905.5 | BATE | 13:31:25 |
85 | 905.5 | BATE | 13:31:25 |
15 | 905.5 | Aquis | 13:31:40 |
10 | 905.0 | Turquoise | 13:33:29 |
22 | 905.0 | Turquoise | 13:33:29 |
57 | 905.5 | CHI-X | 13:36:02 |
99 | 905.5 | BATE | 13:36:19 |
13 | 905.5 | Aquis | 13:37:11 |
14 | 905.0 | Turquoise | 13:38:56 |
54 | 905.5 | CHI-X | 13:38:56 |
195 | 905.0 | LSE | 13:38:56 |
243 | 905.0 | LSE | 13:38:56 |
149 | 905.0 | LSE | 13:40:54 |
69 | 905.5 | BATE | 13:42:48 |
18 | 905.5 | BATE | 13:42:48 |
22 | 905.5 | BATE | 13:42:48 |
12 | 905.0 | Turquoise | 13:44:45 |
84 | 905.0 | LSE | 13:44:45 |
139 | 905.0 | LSE | 13:44:45 |
17 | 904.5 | Aquis | 13:45:12 |
153 | 904.5 | LSE | 13:46:59 |
58 | 904.5 | CHI-X | 13:50:23 |
186 | 904.5 | LSE | 13:50:23 |
50 | 904.5 | CHI-X | 13:52:37 |
12 | 904.5 | Turquoise | 13:52:37 |
15 | 904.5 | Aquis | 13:56:25 |
15 | 904.5 | Aquis | 13:56:25 |
169 | 904.5 | LSE | 13:56:25 |
12 | 904.5 | Turquoise | 13:56:59 |
61 | 905.0 | CHI-X | 13:58:53 |
107 | 905.0 | BATE | 13:59:04 |
161 | 905.0 | BATE | 13:59:04 |
261 | 905.0 | LSE | 13:59:04 |
62 | 905.5 | CHI-X | 14:05:30 |
11 | 905.0 | Turquoise | 14:07:49 |
13 | 905.0 | Turquoise | 14:07:49 |
166 | 905.0 | LSE | 14:07:49 |
282 | 905.0 | LSE | 14:07:49 |
15 | 904.5 | Aquis | 14:07:49 |
30 | 904.5 | Aquis | 14:07:49 |
105 | 905.0 | BATE | 14:07:52 |
121 | 905.0 | LSE | 14:10:24 |
89 | 905.0 | BATE | 14:10:29 |
50 | 905.0 | CHI-X | 14:11:38 |
12 | 905.0 | Turquoise | 14:13:00 |
219 | 905.0 | LSE | 14:13:00 |
35 | 904.5 | BATE | 14:14:45 |
26 | 904.5 | BATE | 14:14:45 |
29 | 904.5 | BATE | 14:14:45 |
192 | 903.5 | LSE | 14:15:34 |
1 | 904.0 | CHI-X | 14:16:00 |
47 | 904.0 | CHI-X | 14:16:00 |
17 | 904.0 | Aquis | 14:16:20 |
13 | 903.5 | Turquoise | 14:18:13 |
138 | 903.0 | LSE | 14:19:20 |
13 | 903.5 | Aquis | 14:20:51 |
11 | 903.5 | Turquoise | 14:21:28 |
49 | 903.5 | CHI-X | 14:21:49 |
56 | 904.0 | CHI-X | 14:23:49 |
94 | 904.0 | BATE | 14:24:10 |
164 | 904.0 | LSE | 14:24:10 |
350 | 904.0 | LSE | 14:24:10 |
15 | 903.5 | Aquis | 14:24:12 |
13 | 903.5 | Turquoise | 14:28:32 |
162 | 903.5 | LSE | 14:28:32 |
116 | 904.0 | BATE | 14:28:32 |
15 | 903.5 | Aquis | 14:29:48 |
242 | 903.5 | LSE | 14:29:48 |
51 | 904.0 | CHI-X | 14:30:08 |
11 | 903.5 | Turquoise | 14:30:13 |
102 | 903.5 | BATE | 14:30:13 |
178 | 904.0 | LSE | 14:31:55 |
12 | 905.5 | Turquoise | 14:32:53 |
118 | 905.5 | BATE | 14:32:58 |
16 | 904.5 | Aquis | 14:33:37 |
55 | 904.5 | CHI-X | 14:33:45 |
49 | 905.5 | LSE | 14:33:55 |
121 | 905.5 | LSE | 14:33:55 |
154 | 905.5 | LSE | 14:33:55 |
37 | 904.5 | BATE | 14:35:04 |
61 | 904.5 | BATE | 14:35:04 |
14 | 904.5 | Aquis | 14:35:15 |
56 | 904.0 | CHI-X | 14:35:59 |
129 | 905.5 | LSE | 14:36:02 |
137 | 905.5 | LSE | 14:36:02 |
13 | 904.5 | Turquoise | 14:36:34 |
15 | 904.5 | Aquis | 14:37:30 |
222 | 904.5 | LSE | 14:37:58 |
36 | 904.0 | BATE | 14:38:33 |
1 | 904.0 | BATE | 14:38:33 |
60 | 904.0 | BATE | 14:38:33 |
11 | 904.0 | Turquoise | 14:38:50 |
56 | 904.0 | CHI-X | 14:39:02 |
15 | 905.0 | Aquis | 14:40:25 |
52 | 905.0 | CHI-X | 14:41:52 |
183 | 905.0 | LSE | 14:41:52 |
107 | 905.0 | BATE | 14:42:05 |
12 | 906.5 | Turquoise | 14:45:09 |
12 | 906.5 | Turquoise | 14:45:09 |
186 | 906.5 | LSE | 14:45:09 |
157 | 906.5 | LSE | 14:45:09 |
314 | 906.5 | LSE | 14:45:09 |
106 | 906.5 | BATE | 14:45:56 |
12 | 906.5 | Turquoise | 14:48:37 |
117 | 906.5 | BATE | 14:50:05 |
18 | 906.0 | Aquis | 14:50:20 |
18 | 906.0 | Aquis | 14:50:20 |
34 | 906.0 | CHI-X | 14:50:20 |
19 | 906.0 | CHI-X | 14:50:20 |
52 | 906.0 | CHI-X | 14:50:20 |
342 | 906.0 | LSE | 14:50:20 |
12 | 905.5 | Turquoise | 14:50:25 |
55 | 906.5 | CHI-X | 14:52:23 |
12 | 906.5 | Turquoise | 14:52:27 |
164 | 906.5 | LSE | 14:52:31 |
101 | 906.5 | BATE | 14:52:32 |
16 | 906.5 | Aquis | 14:52:38 |
49 | 906.5 | CHI-X | 14:54:28 |
101 | 906.5 | BATE | 14:54:49 |
12 | 906.5 | Turquoise | 14:54:49 |
16 | 906.5 | Aquis | 14:54:56 |
188 | 906.5 | LSE | 14:55:05 |
86 | 906.0 | LSE | 14:55:20 |
118 | 906.0 | LSE | 14:55:20 |
62 | 906.0 | CHI-X | 14:56:35 |
32 | 905.5 | LSE | 14:56:37 |
156 | 905.5 | LSE | 14:56:37 |
145 | 905.5 | LSE | 14:56:37 |
98 | 906.0 | BATE | 14:57:55 |
220 | 906.0 | LSE | 14:58:29 |
68 | 906.0 | LSE | 14:58:29 |
1 | 905.5 | Aquis | 14:58:46 |
16 | 905.5 | Aquis | 14:59:30 |
18 | 905.5 | Aquis | 14:59:30 |
46 | 906.0 | CHI-X | 14:59:30 |
175 | 906.0 | LSE | 15:01:02 |
55 | 906.0 | BATE | 15:01:08 |
49 | 906.0 | CHI-X | 15:03:20 |
104 | 906.0 | BATE | 15:03:20 |
153 | 906.0 | LSE | 15:03:35 |
24 | 905.5 | Turquoise | 15:04:33 |
12 | 905.5 | Turquoise | 15:04:33 |
15 | 905.5 | Turquoise | 15:04:33 |
157 | 906.0 | LSE | 15:05:37 |
16 | 905.5 | Aquis | 15:05:37 |
17 | 905.5 | Aquis | 15:05:37 |
194 | 905.5 | LSE | 15:05:37 |
49 | 906.0 | CHI-X | 15:06:15 |
101 | 906.0 | BATE | 15:06:29 |
292 | 906.0 | LSE | 15:07:20 |
47 | 906.5 | CHI-X | 15:08:15 |
105 | 906.5 | BATE | 15:08:15 |
11 | 907.0 | Turquoise | 15:09:14 |
266 | 907.0 | LSE | 15:09:52 |
14 | 907.0 | Aquis | 15:11:03 |
15 | 907.0 | Aquis | 15:11:03 |
83 | 907.5 | BATE | 15:11:04 |
49 | 907.0 | CHI-X | 15:11:08 |
14 | 907.0 | Turquoise | 15:11:58 |
187 | 907.0 | LSE | 15:12:12 |
15 | 907.0 | Aquis | 15:13:09 |
96 | 907.5 | BATE | 15:14:18 |
57 | 907.0 | CHI-X | 15:14:18 |
184 | 907.0 | LSE | 15:14:18 |
14 | 907.0 | Turquoise | 15:14:26 |
52 | 907.0 | CHI-X | 15:16:24 |
2 | 907.5 | Aquis | 15:16:27 |
13 | 907.5 | Aquis | 15:16:27 |
110 | 907.5 | BATE | 15:17:34 |
305 | 907.5 | LSE | 15:17:45 |
289 | 907.0 | LSE | 15:18:04 |
29 | 907.0 | LSE | 15:18:04 |
15 | 907.5 | Aquis | 15:18:26 |
18 | 907.0 | Turquoise | 15:19:10 |
56 | 907.0 | CHI-X | 15:19:43 |
83 | 907.5 | BATE | 15:19:43 |
20 | 906.5 | LSE | 15:20:01 |
131 | 906.5 | LSE | 15:20:01 |
15 | 907.0 | Aquis | 15:21:29 |
92 | 907.5 | BATE | 15:21:49 |
131 | 906.0 | LSE | 15:22:20 |
12 | 907.0 | Turquoise | 15:22:31 |
158 | 906.0 | LSE | 15:24:31 |
15 | 907.0 | Aquis | 15:24:57 |
1 | 907.0 | CHI-X | 15:26:06 |
51 | 907.0 | CHI-X | 15:26:06 |
53 | 906.5 | CHI-X | 15:26:10 |
172 | 906.5 | LSE | 15:26:10 |
118 | 906.5 | BATE | 15:26:13 |
18 | 907.0 | Aquis | 15:29:01 |
98 | 906.5 | BATE | 15:29:15 |
186 | 906.5 | LSE | 15:29:15 |
186 | 906.5 | LSE | 15:29:15 |
222 | 906.5 | LSE | 15:29:15 |
50 | 906.5 | CHI-X | 15:29:18 |
12 | 906.0 | Turquoise | 15:29:49 |
12 | 906.0 | Turquoise | 15:29:49 |
12 | 906.0 | Turquoise | 15:29:49 |
94 | 906.5 | BATE | 15:31:09 |
16 | 906.5 | CHI-X | 15:31:19 |
26 | 906.5 | CHI-X | 15:31:19 |
15 | 907.0 | Aquis | 15:31:23 |
201 | 906.0 | LSE | 15:31:46 |
13 | 906.0 | Turquoise | 15:32:52 |
12 | 906.0 | Aquis | 15:33:12 |
114 | 906.5 | BATE | 15:33:21 |
55 | 906.5 | CHI-X | 15:33:21 |
86 | 906.0 | LSE | 15:33:49 |
167 | 906.0 | LSE | 15:33:49 |
127 | 906.0 | LSE | 15:33:49 |
13 | 906.0 | Turquoise | 15:35:13 |
18 | 905.0 | Aquis | 15:35:26 |
141 | 905.0 | LSE | 15:35:26 |
210 | 905.0 | LSE | 15:35:26 |
52 | 905.5 | CHI-X | 15:35:46 |
114 | 906.5 | BATE | 15:36:17 |
230 | 905.0 | LSE | 15:37:03 |
13 | 906.0 | Turquoise | 15:37:39 |
18 | 904.5 | Aquis | 15:37:49 |
161 | 903.5 | LSE | 15:38:32 |
24 | 903.5 | LSE | 15:38:32 |
119 | 905.0 | BATE | 15:38:39 |
60 | 904.0 | CHI-X | 15:39:04 |
2 | 904.5 | Turquoise | 15:40:10 |
11 | 905.5 | Turquoise | 15:40:10 |
102 | 903.5 | LSE | 15:40:41 |
48 | 903.5 | LSE | 15:40:41 |
58 | 903.5 | CHI-X | 15:41:01 |
60 | 904.0 | BATE | 15:41:32 |
1 | 904.5 | BATE | 15:41:32 |
26 | 905.0 | BATE | 15:41:32 |
13 | 904.0 | Turquoise | 15:42:48 |
15 | 903.5 | Aquis | 15:42:48 |
127 | 904.0 | LSE | 15:42:59 |
53 | 904.0 | LSE | 15:42:59 |
52 | 904.0 | CHI-X | 15:43:21 |
7 | 904.5 | BATE | 15:44:53 |
93 | 904.5 | BATE | 15:44:53 |
15 | 903.5 | Aquis | 15:45:16 |
2 | 903.5 | Aquis | 15:45:16 |
1 | 903.5 | LSE | 15:45:17 |
128 | 903.5 | LSE | 15:45:17 |
195 | 903.5 | LSE | 15:45:17 |
194 | 903.0 | LSE | 15:46:13 |
49 | 903.5 | CHI-X | 15:46:28 |
13 | 903.5 | Turquoise | 15:47:01 |
49 | 903.5 | BATE | 15:47:03 |
54 | 903.5 | BATE | 15:47:03 |
3 | 903.5 | Aquis | 15:47:20 |
15 | 903.5 | Aquis | 15:47:20 |
97 | 904.0 | BATE | 15:49:17 |
151 | 904.0 | LSE | 15:49:23 |
247 | 904.0 | LSE | 15:49:23 |
46 | 904.0 | CHI-X | 15:49:45 |
13 | 904.5 | Turquoise | 15:51:01 |
15 | 904.0 | Aquis | 15:51:18 |
317 | 904.0 | LSE | 15:51:18 |
94 | 904.5 | BATE | 15:52:31 |
55 | 904.5 | CHI-X | 15:52:51 |
12 | 904.5 | Turquoise | 15:53:24 |
24 | 904.5 | LSE | 15:54:21 |
127 | 904.5 | LSE | 15:54:21 |
14 | 904.5 | LSE | 15:54:21 |
116 | 904.5 | BATE | 15:54:44 |
46 | 904.5 | CHI-X | 15:55:03 |
13 | 904.5 | Turquoise | 15:55:26 |
157 | 904.5 | LSE | 15:56:16 |
39 | 904.5 | CHI-X | 15:58:30 |
50 | 904.5 | CHI-X | 15:58:30 |
103 | 904.5 | BATE | 15:58:30 |
18 | 904.5 | LSE | 15:58:34 |
164 | 904.5 | LSE | 15:58:34 |
168 | 904.5 | LSE | 15:58:34 |
12 | 904.5 | Turquoise | 15:58:38 |
160 | 904.0 | LSE | 15:58:40 |
42 | 904.0 | Aquis | 15:59:30 |
16 | 904.0 | Aquis | 15:59:30 |
160 | 903.5 | LSE | 15:59:33 |
12 | 904.5 | Turquoise | 16:00:47 |
16 | 904.0 | Aquis | 16:01:46 |
50 | 904.5 | CHI-X | 16:01:55 |
12 | 904.5 | Turquoise | 16:03:01 |
108 | 903.5 | BATE | 16:03:09 |
139 | 903.5 | LSE | 16:03:09 |
179 | 903.5 | LSE | 16:03:09 |
63 | 903.0 | LSE | 16:03:43 |
85 | 903.0 | LSE | 16:03:43 |
16 | 903.5 | Aquis | 16:04:22 |
60 | 903.5 | CHI-X | 16:05:10 |
39 | 903.5 | BATE | 16:05:23 |
60 | 903.5 | BATE | 16:05:23 |
1 | 903.0 | LSE | 16:05:55 |
135 | 903.0 | LSE | 16:07:00 |
17 | 903.5 | Aquis | 16:09:41 |
41 | 903.5 | LSE | 16:09:41 |
146 | 903.5 | LSE | 16:09:41 |
153 | 903.5 | LSE | 16:09:41 |
4 | 903.5 | Turquoise | 16:09:52 |
12 | 903.5 | Turquoise | 16:09:52 |
12 | 903.5 | Turquoise | 16:09:52 |
52 | 903.5 | CHI-X | 16:10:12 |
95 | 903.5 | BATE | 16:11:36 |
100 | 903.5 | BATE | 16:11:36 |
43 | 903.5 | CHI-X | 16:12:18 |
5 | 903.5 | Aquis | 16:13:14 |
7 | 903.5 | Aquis | 16:13:25 |
12 | 903.5 | Turquoise | 16:13:25 |
90 | 903.5 | BATE | 16:14:15 |
128 | 903.5 | LSE | 16:14:15 |
37 | 903.5 | LSE | 16:14:53 |
182 | 903.5 | LSE | 16:14:53 |
14 | 903.0 | Aquis | 16:14:58 |
7 | 903.5 | LSE | 16:15:25 |
1 | 903.5 | LSE | 16:15:27 |
1 | 903.5 | CHI-X | 16:15:51 |
14 | 903.5 | CHI-X | 16:15:52 |
703 | 903.5 | LSE | 16:16:00 |
97 | 903.5 | LSE | 16:16:00 |
46 | 903.5 | LSE | 16:16:05 |
294 | 903.5 | BATE | 16:16:15 |
56 | 903.5 | Aquis | 16:17:28 |
83 | 903.0 | LSE | 16:17:32 |
5 | 903.0 | LSE | 16:17:45 |
12 | 903.5 | CHI-X | 16:18:02 |
194 | 903.5 | CHI-X | 16:18:02 |
107 | 903.0 | LSE | 16:18:18 |
14 | 903.0 | Turquoise | 16:18:18 |
9 | 903.0 | LSE | 16:18:43 |
267 | 903.0 | LSE | 16:18:43 |
8 | 903.0 | BATE | 16:18:58 |
14 | 903.0 | BATE | 16:18:58 |
40 | 903.0 | CHI-X | 16:19:16 |
181 | 903.0 | LSE | 16:19:16 |
14 | 903.5 | Aquis | 16:19:34 |
23 | 903.0 | LSE | 16:20:33 |
65 | 903.0 | LSE | 16:20:37 |
52 | 903.0 | LSE | 16:20:53 |
71 | 903.5 | LSE | 16:22:45 |
17 | 903.5 | Aquis | 16:22:45 |
17 | 903.5 | BATE | 16:22:45 |
4 | 903.5 | CHI-X | 16:22:53 |
84 | 903.5 | CHI-X | 16:22:53 |
20 | 903.5 | Aquis | 16:24:52 |
193 | 903.5 | LSE | 16:24:54 |
395 | 903.5 | LSE | 16:24:54 |
60 | 903.5 | CHI-X | 16:25:23 |
302 | 903.5 | BATE | 16:25:23 |
16 | 903.0 | Turquoise | 16:26:12 |
18 | 903.0 | Turquoise | 16:26:12 |
44 | 903.0 | Turquoise | 16:26:12 |
154 | 903.0 | LSE | 16:26:12 |
91 | 903.5 | LSE | 16:27:01 |
68 | 904.0 | BATE | 16:27:12 |
6 | 903.5 | Aquis | 16:27:12 |
3 | 904.0 | BATE | 16:27:12 |
4 | 904.0 | CHI-X | 16:27:24 |
53 | 904.0 | LSE | 16:27:41 |
5 | 903.5 | Turquoise | 16:28:30 |
Related Shares:
Paragon Group