Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Oct 2022 07:00

RNS Number : 5579C

SSE PLC

12 October 2022

SSE PLC

TRANSACTIONS IN OWN SHARES

SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence on the London Stock Exchange through Credit Suisse International ("CSI"). These purchases were made as part of the Company's £125 million share buyback programme as announced on 28 September 2022. All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.

Date of purchase:	11 October 2022
Total number of shares purchased:	349,576
Volume Weighted Average price paid per share (GBp):	1,462.2266
Highest price paid per share (GBp):	1,498.0000
Lowest price paid per share (GBp):	1,450.0000

To date, SSE has purchased 2,298,428 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to date are available using the following link:

https://www.sse.com/investors/shareholder-services/share-repurchase-programme/

Schedule of Purchases - Individual Transactions

Price	Transaction Time (BST) on 11 Oct 2022 (BST)	Trading venue	Quantity	Transaction reference number
1,487	08:00:12	XLON	18	634006504735167
1,487	08:00:12	XLON	52	634006504735168
1,487	08:00:12	XLON	4	634006504735170
1,487	08:00:12	XLON	419	634006504735169
1,487	08:00:12	XLON	78	634006504735171
1,487	08:00:12	XLON	41	634006504735172
1,487	08:00:12	XLON	849	634006504735173
1,487	08:00:12	XLON	92	634006504735177
1,487	08:00:12	XLON	64	634006504735178
1,487	08:00:12	XLON	152	634006504735174
1,487	08:00:12	XLON	10	634006504735175
1,487	08:00:12	XLON	63	634006504735176
1,487	08:00:27	XLON	755	634006504735823
1,486	08:00:29	XLON	14	634006504735867
1,486	08:00:31	XLON	220	634006504735884
1,486	08:00:31	XLON	91	634006504735885
1,486	08:00:33	XLON	72	634006504735908
1,486	08:00:33	XLON	68	634006504735909
1,484	08:00:35	XLON	28	634006504735945
1,484	08:00:35	XLON	190	634006504735944
1,484	08:00:35	XLON	189	634006504735943
1,486	08:00:44	XLON	125	634006504736009
1,485	08:01:38	XLON	100	634006504736243
1,485	08:01:38	XLON	43	634006504736242
1,485	08:01:38	XLON	81	634006504736240
1,485	08:01:38	XLON	243	634006504736239
1,485	08:01:38	XLON	120	634006504736241
1,489	08:03:36	XLON	60	634006504736763
1,489	08:03:36	XLON	224	634006504736762
1,498	08:05:02	XLON	109	634006504737081
1,497	08:05:17	XLON	448	634006504737105
1,496	08:05:30	XLON	111	634006504737157
1,495	08:06:21	XLON	98	634006504737250
1,495	08:06:28	XLON	160	634006504737266
1,495	08:06:28	XLON	37	634006504737265
1,494	08:06:57	XLON	36	634006504737338
1,494	08:06:57	XLON	9	634006504737337
1,496	08:07:20	XLON	186	634006504737413
1,495	08:07:36	XLON	108	634006504737442
1,495	08:07:36	XLON	64	634006504737446
1,493	08:07:57	XLON	85	634006504737483
1,493	08:09:20	XLON	69	634006504737673
1,491	08:09:49	XLON	111	634006504737699
1,490	08:10:40	XLON	82	634006504737790
1,490	08:10:40	XLON	202	634006504737793
1,489	08:11:01	XLON	99	634006504737854
1,490	08:11:06	XLON	68	634006504737885
1,490	08:11:07	XLON	78	634006504737899
1,488	08:11:27	XLON	100	634006504737947
1,488	08:11:27	XLON	62	634006504737948
1,487	08:12:02	XLON	60	634006504738014
1,487	08:12:21	XLON	32	634006504738068
1,487	08:12:22	XLON	150	634006504738072
1,487	08:12:22	XLON	90	634006504738073
1,487	08:12:58	XLON	133	634006504738123
1,485	08:13:14	XLON	134	634006504738157
1,485	08:13:48	XLON	67	634006504738249
1,484	08:15:16	XLON	98	634006504738446
1,485	08:15:21	XLON	143	634006504738553
1,485	08:15:21	XLON	65	634006504738550
1,485	08:15:21	XLON	222	634006504738552
1,483	08:15:30	XLON	69	634006504738586
1,483	08:15:30	XLON	150	634006504738585
1,483	08:15:44	XLON	108	634006504738665
1,482	08:15:45	XLON	138	634006504738669
1,484	08:16:28	XLON	89	634006504738765
1,484	08:16:28	XLON	118	634006504738764
1,484	08:17:24	XLON	209	634006504738876
1,483	08:18:18	XLON	17	634006504738934
1,484	08:19:17	XLON	100	634006504739018
1,484	08:19:20	XLON	100	634006504739023
1,484	08:19:26	XLON	15	634006504739039
1,484	08:19:26	XLON	64	634006504739038
1,484	08:19:26	XLON	22	634006504739037
1,484	08:19:35	XLON	61	634006504739063
1,483	08:20:14	XLON	121	634006504739163
1,484	08:20:48	XLON	32	634006504739263
1,484	08:20:54	XLON	69	634006504739271
1,484	08:20:54	XLON	154	634006504739272
1,489	08:22:23	XLON	16	634006504739479
1,489	08:22:23	XLON	122	634006504739478
1,489	08:22:23	XLON	222	634006504739477
1,489	08:22:23	XLON	222	634006504739476
1,490	08:22:42	XLON	98	634006504739537
1,490	08:22:45	XLON	100	634006504739541
1,490	08:22:51	XLON	100	634006504739558
1,491	08:23:04	XLON	113	634006504739575
1,492	08:24:34	XLON	11	634006504739720
1,491	08:25:48	XLON	49	634006504739936
1,492	08:26:38	XLON	144	634006504740167
1,491	08:27:10	XLON	126	634006504740235
1,491	08:27:10	XLON	43	634006504740234
1,491	08:27:30	XLON	103	634006504740268
1,492	08:27:58	XLON	100	634006504740308
1,492	08:28:23	XLON	100	634006504740422
1,493	08:28:51	XLON	200	634006504740463
1,493	08:28:51	XLON	100	634006504740462
1,493	08:28:51	XLON	136	634006504740459
1,494	08:29:32	XLON	137	634006504740652
1,494	08:29:32	XLON	100	634006504740653
1,491	08:29:54	XLON	71	634006504740713
1,492	08:30:00	XLON	59	634006504740747
1,492	08:30:00	XLON	54	634006504740746
1,493	08:31:13	XLON	37	634006504740948
1,493	08:31:30	XLON	88	634006504740984
1,492	08:31:37	XLON	32	634006504741002
1,492	08:32:01	XLON	71	634006504741065
1,492	08:32:01	XLON	144	634006504741063
1,492	08:32:25	XLON	71	634006504741100
1,492	08:32:25	XLON	4	634006504741101
1,491	08:32:27	XLON	51	634006504741102
1,490	08:33:37	XLON	116	634006504741191
1,491	08:33:45	XLON	97	634006504741207
1,490	08:33:59	XLON	7	634006504741258
1,490	08:34:27	XLON	122	634006504741358
1,490	08:34:42	XLON	100	634006504741405
1,491	08:35:15	XLON	118	634006504741460
1,491	08:36:00	XLON	100	634006504741592
1,491	08:36:00	XLON	61	634006504741595
1,490	08:36:03	XLON	127	634006504741612
1,491	08:36:40	XLON	91	634006504741697
1,491	08:36:40	XLON	37	634006504741698
1,491	08:37:46	XLON	7	634006504741841
1,490	08:38:12	XLON	67	634006504741893
1,490	08:38:17	XLON	100	634006504741909
1,489	08:38:45	XLON	139	634006504741955
1,489	08:38:52	XLON	96	634006504741987
1,489	08:38:52	XLON	120	634006504741986
1,490	08:39:04	XLON	100	634006504742004
1,491	08:39:19	XLON	100	634006504742046
1,491	08:39:32	XLON	72	634006504742065
1,491	08:39:32	XLON	122	634006504742064
1,490	08:39:51	XLON	87	634006504742134
1,488	08:39:54	XLON	129	634006504742141
1,487	08:41:02	XLON	60	634006504742261
1,487	08:41:02	XLON	67	634006504742260
1,487	08:41:02	XLON	55	634006504742257
1,487	08:42:00	XLON	31	634006504742359
1,487	08:42:00	XLON	290	634006504742358
1,484	08:43:40	XLON	141	634006504742564
1,486	08:44:08	XLON	50	634006504742673
1,486	08:44:08	XLON	100	634006504742672
1,485	08:44:25	XLON	156	634006504742690
1,487	08:45:01	XLON	60	634006504742763
1,487	08:45:26	XLON	63	634006504742823
1,487	08:45:27	XLON	65	634006504742824
1,487	08:45:30	XLON	65	634006504742829
1,486	08:45:31	XLON	133	634006504742830
1,486	08:45:49	XLON	23	634006504742866
1,487	08:46:46	XLON	100	634006504742990
1,487	08:47:02	XLON	79	634006504743044
1,486	08:47:34	XLON	130	634006504743082
1,487	08:47:47	XLON	54	634006504743119
1,487	08:47:47	XLON	22	634006504743120
1,488	08:48:32	XLON	67	634006504743170
1,487	08:48:45	XLON	143	634006504743193
1,488	08:50:24	XLON	90	634006504743323
1,487	08:50:27	XLON	171	634006504743355
1,487	08:50:27	XLON	102	634006504743339
1,487	08:52:12	XLON	134	634006504743473
1,487	08:52:12	XLON	70	634006504743472
1,487	08:52:12	XLON	60	634006504743466
1,486	08:53:39	XLON	130	634006504743742
1,486	08:53:39	XLON	100	634006504743741
1,486	08:53:39	XLON	155	634006504743734
1,487	08:54:06	XLON	135	634006504743797
1,486	08:54:06	XLON	8	634006504743793
1,486	08:55:24	XLON	12	634006504743912
1,486	08:55:26	XLON	237	634006504743920
1,487	08:55:57	XLON	70	634006504744046
1,487	08:55:57	XLON	79	634006504744045
1,486	08:56:20	XLON	150	634006504744132
1,485	08:56:24	XLON	38	634006504744149
1,485	08:56:24	XLON	74	634006504744148
1,485	08:56:24	XLON	117	634006504744152
1,485	08:56:51	XLON	83	634006504744271
1,485	08:56:51	XLON	87	634006504744270
1,486	08:57:36	XLON	61	634006504744369
1,486	08:57:36	XLON	5	634006504744370
1,486	08:57:36	XLON	62	634006504744377
1,485	09:00:06	XLON	154	634006504744614
1,487	09:00:50	XLON	170	634006504744743
1,487	09:01:54	XLON	162	634006504744853
1,487	09:01:55	XLON	95	634006504744861
1,487	09:02:50	XLON	64	634006504745017
1,486	09:03:17	XLON	148	634006504745069
1,486	09:03:17	XLON	61	634006504745070
1,490	09:06:14	XLON	181	634006504745448
1,488	09:06:26	XLON	81	634006504745467
1,490	09:07:48	XLON	20	634006504745635
1,491	09:08:44	XLON	90	634006504745836
1,490	09:08:55	XLON	37	634006504745850
1,491	09:10:33	XLON	134	634006504745969
1,490	09:11:10	XLON	153	634006504746041
1,490	09:11:12	XLON	90	634006504746055
1,490	09:12:31	XLON	12	634006504746188
1,491	09:13:50	XLON	124	634006504746493
1,491	09:13:50	XLON	93	634006504746492
1,490	09:14:02	XLON	199	634006504746518
1,491	09:14:51	XLON	155	634006504746575
1,491	09:14:51	XLON	173	634006504746577
1,491	09:15:04	XLON	16	634006504746596
1,491	09:17:16	XLON	128	634006504746764
1,490	09:18:11	XLON	108	634006504746837
1,490	09:18:11	XLON	67	634006504746836
1,489	09:18:25	XLON	44	634006504746890
1,489	09:20:41	XLON	170	634006504747124
1,488	09:21:00	XLON	203	634006504747137
1,488	09:21:00	XLON	284	634006504747138
1,488	09:21:20	XLON	58	634006504747214
1,488	09:21:20	XLON	54	634006504747216
1,488	09:21:20	XLON	222	634006504747215
1,488	09:21:28	XLON	118	634006504747237
1,488	09:21:28	XLON	201	634006504747238
1,488	09:21:28	XLON	302	634006504747239
1,487	09:22:30	XLON	42	634006504747406
1,487	09:22:30	XLON	209	634006504747407
1,487	09:22:30	XLON	113	634006504747408
1,487	09:22:30	XLON	198	634006504747409
1,487	09:22:30	XLON	89	634006504747410
1,487	09:22:30	XLON	54	634006504747411
1,487	09:23:26	XLON	96	634006504747489
1,487	09:23:26	XLON	26	634006504747490
1,488	09:24:03	XLON	268	634006504747544
1,487	09:24:41	XLON	179	634006504747629
1,487	09:25:40	XLON	222	634006504747831
1,487	09:25:40	XLON	222	634006504747832
1,487	09:25:40	XLON	156	634006504747833
1,487	09:25:40	XLON	148	634006504747834
1,486	09:25:40	XLON	846	634006504747851
1,487	09:25:40	XLON	106	634006504747849
1,487	09:25:40	XLON	222	634006504747848
1,487	09:25:40	XLON	148	634006504747847
1,487	09:25:40	XLON	99	634006504747844
1,487	09:25:40	XLON	148	634006504747843
1,487	09:25:40	XLON	194	634006504747842
1,487	09:25:40	XLON	220	634006504747840
1,487	09:25:40	XLON	222	634006504747839
1,487	09:25:40	XLON	222	634006504747838
1,487	09:25:40	XLON	98	634006504747837
1,487	09:25:40	XLON	120	634006504747836
1,487	09:25:40	XLON	189	634006504747835
1,487	09:25:40	XLON	156	634006504747841
1,487	09:26:29	XLON	184	634006504747907
1,487	09:27:03	XLON	152	634006504747991
1,486	09:27:05	XLON	222	634006504748003
1,486	09:27:05	XLON	196	634006504748004
1,486	09:27:05	XLON	1,252	634006504748005
1,486	09:27:05	XLON	222	634006504748002
1,486	09:27:05	XLON	214	634006504748001
1,486	09:27:11	XLON	222	634006504748014
1,486	09:27:11	XLON	222	634006504748015
1,486	09:27:11	XLON	156	634006504748016
1,486	09:27:11	XLON	188	634006504748017
1,486	09:27:11	XLON	26	634006504748018
1,486	09:27:11	XLON	1,252	634006504748019
1,486	09:27:11	XLON	221	634006504748020
1,485	09:27:13	XLON	310	634006504748024
1,486	09:27:13	XLON	64	634006504748025
1,485	09:28:12	XLON	102	634006504748198
1,481	09:30:40	XLON	310	634006504748503
1,480	09:30:40	XLON	64	634006504748510
1,480	09:30:46	XLON	228	634006504748518
1,480	09:30:46	XLON	26	634006504748519
1,478	09:30:58	XLON	97	634006504748567
1,479	09:31:16	XLON	67	634006504748621
1,478	09:31:50	XLON	7	634006504748648
1,478	09:31:53	XLON	61	634006504748676
1,475	09:33:35	XLON	15	634006504748815
1,475	09:33:35	XLON	85	634006504748814
1,477	09:34:09	XLON	114	634006504748852
1,477	09:34:09	XLON	170	634006504748851
1,477	09:34:29	XLON	150	634006504748858
1,477	09:34:29	XLON	118	634006504748857
1,477	09:34:32	XLON	164	634006504748866
1,477	09:34:32	XLON	222	634006504748865
1,477	09:34:32	XLON	121	634006504748864
1,477	09:34:54	XLON	103	634006504748917
1,477	09:34:54	XLON	85	634006504748918
1,476	09:36:29	XLON	33	634006504749105
1,476	09:37:24	XLON	153	634006504749173
1,476	09:37:32	XLON	210	634006504749207
1,476	09:37:32	XLON	310	634006504749208
1,475	09:38:05	XLON	206	634006504749288
1,475	09:38:05	XLON	222	634006504749290
1,475	09:38:05	XLON	222	634006504749291
1,475	09:38:05	XLON	201	634006504749292
1,475	09:38:06	XLON	60	634006504749295
1,475	09:38:06	XLON	222	634006504749296
1,475	09:38:06	XLON	160	634006504749297
1,475	09:38:06	XLON	32	634006504749298
1,474	09:38:50	XLON	69	634006504749442
1,474	09:38:50	XLON	27	634006504749443
1,475	09:40:07	XLON	85	634006504749550
1,475	09:40:20	XLON	70	634006504749564
1,475	09:40:28	XLON	65	634006504749590
1,475	09:40:32	XLON	26	634006504749593
1,475	09:40:32	XLON	230	634006504749594
1,477	09:43:10	XLON	76	634006504749798
1,477	09:43:10	XLON	200	634006504749799
1,477	09:43:48	XLON	96	634006504749832
1,477	09:43:48	XLON	30	634006504749825
1,477	09:43:48	XLON	79	634006504749824
1,478	09:45:40	XLON	78	634006504749987
1,478	09:45:40	XLON	200	634006504749986
1,478	09:46:37	XLON	82	634006504750112
1,478	09:47:51	XLON	61	634006504750202
1,479	09:48:28	XLON	27	634006504750294
1,479	09:49:30	XLON	62	634006504750361
1,479	09:49:36	XLON	70	634006504750371
1,480	09:50:23	XLON	69	634006504750405
1,480	09:50:30	XLON	24	634006504750409
1,480	09:50:30	XLON	69	634006504750408
1,479	09:52:17	XLON	175	634006504750527
1,480	09:53:15	XLON	157	634006504750629
1,480	09:53:15	XLON	155	634006504750628
1,479	09:53:35	XLON	86	634006504750789
1,479	09:53:35	XLON	100	634006504750786
1,478	09:53:57	XLON	43	634006504750831
1,477	09:54:11	XLON	64	634006504750858
1,478	09:58:10	XLON	60	634006504751226
1,477	09:58:21	XLON	175	634006504751235
1,478	09:59:40	XLON	96	634006504751332
1,479	10:00:40	XLON	81	634006504751389
1,479	10:00:40	XLON	119	634006504751393
1,478	10:01:07	XLON	27	634006504751445
1,478	10:02:40	XLON	43	634006504751524
1,478	10:04:06	XLON	109	634006504751596
1,479	10:04:27	XLON	177	634006504751616
1,479	10:04:27	XLON	28	634006504751622
1,479	10:04:27	XLON	87	634006504751623
1,479	10:05:22	XLON	64	634006504751691
1,478	10:05:23	XLON	145	634006504751699
1,478	10:05:31	XLON	150	634006504751708
1,479	10:05:39	XLON	64	634006504751720
1,479	10:05:41	XLON	41	634006504751738
1,479	10:05:41	XLON	116	634006504751737
1,478	10:06:17	XLON	4	634006504751762
1,478	10:07:03	XLON	45	634006504751806
1,477	10:07:39	XLON	16	634006504751912
1,477	10:07:39	XLON	53	634006504751908
1,477	10:07:39	XLON	67	634006504751911
1,478	10:09:05	XLON	191	634006504752073
1,478	10:09:05	XLON	81	634006504752072
1,479	10:10:25	XLON	163	634006504752254
1,478	10:10:54	XLON	32	634006504752280
1,478	10:10:55	XLON	102	634006504752292
1,479	10:13:30	XLON	60	634006504752456
1,478	10:15:09	XLON	162	634006504752639
1,478	10:15:09	XLON	289	634006504752646
1,477	10:17:49	XLON	53	634006504752818
1,476	10:18:24	XLON	29	634006504752868
1,477	10:19:09	XLON	70	634006504752955
1,477	10:19:09	XLON	222	634006504752954
1,477	10:19:09	XLON	66	634006504752953
1,477	10:19:09	XLON	90	634006504752952
1,476	10:20:21	XLON	99	634006504753032
1,476	10:20:55	XLON	174	634006504753072
1,476	10:20:55	XLON	109	634006504753073
1,475	10:22:48	XLON	188	634006504753190
1,475	10:22:48	XLON	155	634006504753191
1,475	10:23:18	XLON	37	634006504753274
1,475	10:23:18	XLON	222	634006504753273
1,474	10:23:32	XLON	138	634006504753306
1,474	10:23:32	XLON	3	634006504753305
1,473	10:26:00	XLON	119	634006504753438
1,473	10:26:00	XLON	183	634006504753444
1,473	10:26:25	XLON	180	634006504753487
1,473	10:26:35	XLON	92	634006504753509
1,474	10:29:32	XLON	94	634006504753676
1,473	10:30:07	XLON	81	634006504753728
1,473	10:30:07	XLON	58	634006504753720
1,471	10:31:04	XLON	12	634006504753815
1,471	10:31:04	XLON	86	634006504753814
1,470	10:32:32	XLON	2	634006504753930
1,470	10:32:32	XLON	96	634006504753929
1,468	10:34:20	XLON	187	634006504754233
1,468	10:34:21	XLON	333	634006504754240
1,468	10:34:21	XLON	3	634006504754239
1,468	10:34:27	XLON	132	634006504754249
1,470	10:36:12	XLON	203	634006504754376
1,471	10:36:31	XLON	221	634006504754396
1,471	10:38:02	XLON	101	634006504754509
1,471	10:43:10	XLON	203	634006504754797
1,471	10:43:10	XLON	108	634006504754777
1,471	10:45:17	XLON	91	634006504754997
1,470	10:46:01	XLON	287	634006504755081
1,470	10:46:30	XLON	183	634006504755118
1,469	10:46:44	XLON	84	634006504755173
1,468	10:47:07	XLON	98	634006504755299
1,469	10:50:12	XLON	75	634006504755584
1,469	10:50:12	XLON	65	634006504755586
1,470	10:51:15	XLON	72	634006504755747
1,470	10:52:41	XLON	87	634006504755838
1,469	10:53:46	XLON	108	634006504755876
1,470	10:55:25	XLON	13	634006504755981
1,472	10:57:03	XLON	161	634006504756114
1,472	10:57:04	XLON	102	634006504756116
1,472	10:57:04	XLON	222	634006504756117
1,472	10:57:04	XLON	190	634006504756118
1,472	10:57:04	XLON	92	634006504756120
1,472	10:57:04	XLON	222	634006504756119
1,472	10:57:23	XLON	117	634006504756133
1,471	10:58:11	XLON	103	634006504756197
1,472	10:58:36	XLON	205	634006504756233
1,472	10:58:36	XLON	64	634006504756234
1,471	10:59:22	XLON	83	634006504756280
1,471	10:59:22	XLON	50	634006504756268
1,474	11:01:52	XLON	37	634006504756496
1,474	11:01:56	XLON	222	634006504756508
1,474	11:01:56	XLON	12	634006504756506
1,474	11:01:56	XLON	64	634006504756505
1,474	11:01:56	XLON	222	634006504756507
1,474	11:01:57	XLON	100	634006504756512
1,474	11:01:57	XLON	222	634006504756511
1,474	11:01:57	XLON	222	634006504756510
1,474	11:01:57	XLON	195	634006504756509
1,474	11:02:02	XLON	54	634006504756525
1,474	11:02:02	XLON	110	634006504756524
1,474	11:02:23	XLON	100	634006504756555
1,474	11:02:40	XLON	105	634006504756567
1,473	11:03:30	XLON	310	634006504756610
1,473	11:03:30	XLON	174	634006504756600
1,473	11:04:01	XLON	102	634006504756647
1,473	11:04:01	XLON	68	634006504756648
1,472	11:04:41	XLON	165	634006504756696
1,472	11:06:37	XLON	193	634006504756815
1,472	11:06:37	XLON	222	634006504756817
1,472	11:06:37	XLON	222	634006504756818
1,472	11:06:37	XLON	195	634006504756819
1,472	11:06:37	XLON	75	634006504756820
1,472	11:06:37	XLON	23	634006504756821
1,470	11:07:41	XLON	164	634006504756918
1,470	11:10:28	XLON	7	634006504757150
1,470	11:10:28	XLON	195	634006504757156
1,470	11:10:28	XLON	160	634006504757155
1,471	11:10:47	XLON	84	634006504757170
1,472	11:14:08	XLON	162	634006504757407
1,471	11:15:03	XLON	183	634006504757458
1,470	11:16:20	XLON	34	634006504757614
1,471	11:18:49	XLON	89	634006504757808
1,470	11:18:53	XLON	33	634006504757835
1,470	11:18:53	XLON	72	634006504757834
1,470	11:18:53	XLON	49	634006504757831
1,470	11:18:53	XLON	88	634006504757830
1,470	11:18:53	XLON	24	634006504757829
1,470	11:22:23	XLON	172	634006504758083
1,469	11:23:33	XLON	187	634006504758152
1,470	11:23:52	XLON	161	634006504758277
1,470	11:24:15	XLON	154	634006504758324
1,472	11:25:06	XLON	122	634006504758628
1,473	11:26:38	XLON	24	634006504758978
1,473	11:27:35	XLON	159	634006504759032
1,473	11:28:03	XLON	20	634006504759062
1,473	11:28:03	XLON	222	634006504759061
1,473	11:28:03	XLON	120	634006504759057
1,473	11:28:03	XLON	49	634006504759056
1,473	11:28:03	XLON	138	634006504759060
1,471	11:31:10	XLON	114	634006504759254
1,472	11:33:02	XLON	43	634006504759358
1,472	11:33:02	XLON	98	634006504759359
1,471	11:33:19	XLON	27	634006504759377
1,472	11:34:08	XLON	196	634006504759485
1,472	11:34:08	XLON	84	634006504759486
1,471	11:34:35	XLON	5	634006504759566
1,472	11:37:50	XLON	47	634006504759741
1,472	11:37:52	XLON	136	634006504759746
1,471	11:40:44	XLON	128	634006504759917
1,473	11:42:12	XLON	198	634006504759979
1,471	11:43:45	XLON	84	634006504760039
1,472	11:44:02	XLON	63	634006504760056
1,474	11:46:55	XLON	80	634006504760205
1,473	11:47:39	XLON	140	634006504760222
1,472	11:47:41	XLON	199	634006504760251
1,472	11:49:18	XLON	142	634006504760358
1,471	11:49:31	XLON	180	634006504760377
1,472	11:49:31	XLON	584	634006504760365
1,471	11:49:32	XLON	122	634006504760381
1,471	11:49:32	XLON	212	634006504760380
1,471	11:49:32	XLON	222	634006504760379
1,471	11:49:32	XLON	222	634006504760378
1,471	11:49:32	XLON	90	634006504760386
1,470	11:49:51	XLON	939	634006504760431
1,469	11:50:19	XLON	957	634006504760488
1,469	11:50:19	XLON	1,233	634006504760487
1,469	11:50:21	XLON	110	634006504760494
1,472	11:51:08	XLON	186	634006504760538
1,473	11:55:53	XLON	64	634006504760840
1,473	11:55:53	XLON	64	634006504760839
1,472	11:55:59	XLON	177	634006504760858
1,472	11:56:00	XLON	131	634006504760860
1,472	11:56:05	XLON	123	634006504760871
1,472	11:56:16	XLON	134	634006504760879
1,472	11:56:16	XLON	62	634006504760880
1,472	11:56:16	XLON	573	634006504760882
1,472	11:56:16	XLON	50	634006504760883
1,473	11:56:16	XLON	114	634006504760884
1,473	11:56:16	XLON	222	634006504760885
1,473	11:56:16	XLON	66	634006504760886
1,472	11:56:42	XLON	151	634006504760909
1,471	11:57:10	XLON	8	634006504760932
1,471	11:57:44	XLON	158	634006504760981
1,471	11:57:44	XLON	202	634006504760972
1,472	11:58:08	XLON	199	634006504761018
1,472	11:58:08	XLON	4	634006504761019
1,471	11:59:11	XLON	76	634006504761066
1,472	11:59:59	XLON	189	634006504761125
1,471	12:01:48	XLON	72	634006504761237
1,471	12:01:52	XLON	54	634006504761241
1,471	12:01:52	XLON	110	634006504761242
1,471	12:02:50	XLON	112	634006504761459
1,471	12:03:24	XLON	21	634006504761522
1,471	12:03:52	XLON	102	634006504761534
1,471	12:03:52	XLON	173	634006504761533
1,470	12:04:51	XLON	61	634006504761642
1,470	12:06:12	XLON	144	634006504761721
1,471	12:14:04	XLON	202	634006504762151
1,471	12:15:24	XLON	170	634006504762204
1,471	12:15:24	XLON	186	634006504762203
1,472	12:16:22	XLON	189	634006504762249
1,472	12:18:01	XLON	109	634006504762387
1,471	12:19:02	XLON	172	634006504762427
1,470	12:19:03	XLON	188	634006504762430
1,471	12:20:18	XLON	36	634006504762549
1,471	12:20:19	XLON	195	634006504762551
1,471	12:21:13	XLON	126	634006504762639
1,471	12:21:34	XLON	165	634006504762663
1,471	12:21:34	XLON	201	634006504762662
1,472	12:23:45	XLON	136	634006504762794
1,472	12:24:44	XLON	118	634006504762971
1,472	12:24:48	XLON	2	634006504762990
1,472	12:24:48	XLON	225	634006504762991
1,472	12:24:48	XLON	98	634006504762992
1,471	12:25:48	XLON	73	634006504763062
1,470	12:26:11	XLON	123	634006504763103
1,470	12:26:11	XLON	190	634006504763104
1,470	12:26:11	XLON	225	634006504763105
1,470	12:26:11	XLON	222	634006504763106
1,470	12:26:11	XLON	840	634006504763107
1,470	12:26:30	XLON	97	634006504763129
1,470	12:26:30	XLON	580	634006504763134
1,470	12:26:30	XLON	325	634006504763142
1,470	12:26:30	XLON	116	634006504763144
1,470	12:26:31	XLON	54	634006504763146
1,470	12:26:40	XLON	165	634006504763153
1,470	12:27:03	XLON	201	634006504763178
1,470	12:27:03	XLON	262	634006504763173
1,469	12:27:25	XLON	186	634006504763206
1,468	12:28:15	XLON	71	634006504763272
1,469	12:28:15	XLON	53	634006504763267
1,467	12:29:31	XLON	3	634006504763322
1,467	12:29:58	XLON	146	634006504763356
1,467	12:30:10	XLON	173	634006504763370
1,467	12:32:27	XLON	131	634006504763467
1,467	12:32:27	XLON	29	634006504763466
1,469	12:35:04	XLON	271	634006504763681
1,469	12:37:21	XLON	204	634006504763858
1,469	12:37:21	XLON	160	634006504763855
1,471	12:39:07	XLON	136	634006504763972
1,471	12:39:07	XLON	160	634006504763973
1,471	12:39:07	XLON	108	634006504763962
1,471	12:39:11	XLON	89	634006504763975
1,471	12:39:11	XLON	198	634006504763974
1,471	12:40:04	XLON	108	634006504764028
1,471	12:41:47	XLON	310	634006504764121
1,472	12:43:33	XLON	308	634006504764261
1,472	12:43:33	XLON	225	634006504764262
1,472	12:43:33	XLON	38	634006504764263
1,472	12:43:55	XLON	227	634006504764295
1,471	12:45:58	XLON	16	634006504764428
1,471	12:45:58	XLON	225	634006504764433
1,471	12:45:58	XLON	493	634006504764434
1,471	12:45:58	XLON	364	634006504764435
1,471	12:46:12	XLON	157	634006504764484
1,471	12:47:46	XLON	75	634006504764586
1,471	12:51:34	XLON	168	634006504764810
1,471	12:51:57	XLON	85	634006504764840
1,473	12:52:55	XLON	164	634006504764873
1,473	12:52:55	XLON	180	634006504764874
1,473	12:52:55	XLON	122	634006504764875
1,472	12:53:39	XLON	181	634006504764904
1,472	12:56:05	XLON	81	634006504765022
1,474	12:56:52	XLON	170	634006504765082
1,473	12:57:13	XLON	86	634006504765102
1,474	12:59:13	XLON	160	634006504765298
1,474	12:59:13	XLON	99	634006504765296
1,474	12:59:13	XLON	35	634006504765287
1,474	12:59:13	XLON	54	634006504765297
1,474	13:00:16	XLON	33	634006504765380
1,474	13:00:21	XLON	158	634006504765402
1,473	13:02:33	XLON	153	634006504765549
1,473	13:02:33	XLON	41	634006504765548
1,473	13:03:46	XLON	12	634006504765617
1,474	13:04:22	XLON	101	634006504765667
1,474	13:05:07	XLON	160	634006504765711
1,474	13:05:07	XLON	33	634006504765710
1,475	13:08:02	XLON	104	634006504765876
1,475	13:08:02	XLON	225	634006504765875
1,475	13:08:02	XLON	161	634006504765872
1,474	13:08:10	XLON	371	634006504765899
1,475	13:09:10	XLON	170	634006504765971
1,475	13:09:51	XLON	209	634006504765989
1,475	13:09:58	XLON	147	634006504766006
1,476	13:10:31	XLON	54	634006504766041
1,476	13:10:31	XLON	118	634006504766042
1,477	13:11:55	XLON	64	634006504766111
1,476	13:12:00	XLON	57	634006504766114
1,476	13:12:57	XLON	76	634006504766183
1,476	13:12:57	XLON	180	634006504766189
1,475	13:13:31	XLON	194	634006504766227
1,475	13:17:05	XLON	184	634006504766433
1,477	13:21:03	XLON	222	634006504766680
1,477	13:21:03	XLON	121	634006504766681
1,477	13:21:03	XLON	224	634006504766682
1,476	13:21:23	XLON	117	634006504766707
1,478	13:25:44	XLON	70	634006504766928
1,477	13:27:30	XLON	467	634006504767019
1,477	13:27:30	XLON	219	634006504767017
1,478	13:28:22	XLON	74	634006504767121
1,476	13:30:18	XLON	123	634006504767273
1,477	13:35:00	XLON	410	634006504767838
1,476	13:35:19	XLON	204	634006504767867
1,476	13:36:02	XLON	198	634006504767936
1,475	13:36:40	XLON	26	634006504768026
1,475	13:36:40	XLON	224	634006504768025
1,476	13:36:40	XLON	104	634006504768023
1,474	13:37:01	XLON	74	634006504768064
1,475	13:38:25	XLON	41	634006504768187
1,474	13:38:45	XLON	230	634006504768213
1,474	13:42:38	XLON	69	634006504768463
1,474	13:42:38	XLON	27	634006504768464
1,474	13:43:12	XLON	104	634006504768500
1,474	13:43:12	XLON	61	634006504768501
1,474	13:46:07	XLON	72	634006504768826
1,474	13:46:26	XLON	28	634006504768846
1,474	13:46:26	XLON	37	634006504768845
1,474	13:46:26	XLON	69	634006504768844
1,474	13:46:57	XLON	201	634006504768864
1,473	13:46:59	XLON	67	634006504768880
1,473	13:50:57	XLON	152	634006504769183
1,473	13:54:20	XLON	70	634006504769429
1,473	13:54:54	XLON	190	634006504769457
1,473	13:55:40	XLON	169	634006504769506
1,473	13:55:40	XLON	160	634006504769505
1,473	13:55:40	XLON	183	634006504769504
1,472	13:57:23	XLON	143	634006504769658
1,472	13:57:23	XLON	162	634006504769657
1,472	13:58:01	XLON	80	634006504769809
1,472	14:00:42	XLON	180	634006504770046
1,472	14:00:42	XLON	112	634006504770048
1,470	14:04:14	XLON	135	634006504770270
1,471	14:04:38	XLON	37	634006504770298
1,471	14:04:46	XLON	168	634006504770326
1,470	14:06:24	XLON	163	634006504770422
1,470	14:06:24	XLON	75	634006504770428
1,470	14:06:24	XLON	216	634006504770427
1,468	14:08:36	XLON	119	634006504770610
1,467	14:08:54	XLON	135	634006504770621
1,467	14:10:37	XLON	172	634006504770732
1,467	14:10:53	XLON	67	634006504770743
1,467	14:12:23	XLON	103	634006504770811
1,467	14:12:23	XLON	165	634006504770810
1,466	14:13:53	XLON	123	634006504770895
1,466	14:13:53	XLON	52	634006504770890
1,466	14:14:20	XLON	92	634006504770945
1,466	14:14:42	XLON	50	634006504770966
1,466	14:15:11	XLON	63	634006504770981
1,465	14:15:11	XLON	187	634006504770979
1,465	14:15:38	XLON	166	634006504771040
1,465	14:15:57	XLON	219	634006504771054
1,465	14:15:57	XLON	222	634006504771055
1,465	14:15:57	XLON	225	634006504771056
1,465	14:16:55	XLON	117	634006504771125
1,465	14:17:30	XLON	150	634006504771217
1,465	14:19:10	XLON	162	634006504771321
1,465	14:23:40	XLON	174	634006504771660
1,465	14:23:40	XLON	157	634006504771664
1,465	14:23:40	XLON	222	634006504771665
1,465	14:23:40	XLON	225	634006504771666
1,465	14:23:40	XLON	26	634006504771667
1,465	14:25:50	XLON	166	634006504771827
1,467	14:28:30	XLON	221	634006504772117
1,467	14:30:20	XLON	196	634006504772479
1,467	14:30:20	XLON	27	634006504772480
1,467	14:30:20	XLON	16	634006504772481
1,467	14:30:50	XLON	133	634006504772571
1,467	14:30:50	XLON	211	634006504772574
1,466	14:31:01	XLON	12	634006504772635
1,466	14:31:01	XLON	225	634006504772634
1,466	14:31:01	XLON	170	634006504772633
1,466	14:31:02	XLON	103	634006504772653
1,466	14:31:02	XLON	120	634006504772649
1,465	14:32:00	XLON	207	634006504772964
1,465	14:32:11	XLON	16	634006504773028
1,465	14:32:11	XLON	109	634006504773027
1,465	14:32:11	XLON	110	634006504773025
1,464	14:32:12	XLON	71	634006504773034
1,463	14:32:35	XLON	70	634006504773140
1,463	14:32:35	XLON	35	634006504773135
1,464	14:33:49	XLON	91	634006504773406
1,464	14:33:49	XLON	225	634006504773405
1,463	14:34:39	XLON	225	634006504773567
1,463	14:35:01	XLON	70	634006504773651
1,462	14:35:38	XLON	171	634006504773805
1,462	14:36:25	XLON	55	634006504774104
1,462	14:36:25	XLON	173	634006504774105
1,460	14:36:36	XLON	109	634006504774153
1,460	14:36:36	XLON	110	634006504774154
1,460	14:36:48	XLON	33	634006504774215
1,460	14:36:57	XLON	222	634006504774273
1,460	14:36:57	XLON	225	634006504774274
1,460	14:36:57	XLON	156	634006504774275
1,460	14:36:57	XLON	68	634006504774276
1,460	14:36:57	XLON	122	634006504774277
1,460	14:37:16	XLON	27	634006504774357
1,460	14:37:16	XLON	222	634006504774358
1,460	14:37:16	XLON	77	634006504774359
1,460	14:37:16	XLON	6	634006504774364
1,460	14:37:16	XLON	67	634006504774365
1,459	14:37:36	XLON	5	634006504774435
1,459	14:38:00	XLON	50	634006504774508
1,460	14:38:10	XLON	13	634006504774554
1,460	14:38:10	XLON	171	634006504774553
1,460	14:38:10	XLON	169	634006504774552
1,460	14:39:34	XLON	128	634006504774872
1,460	14:39:34	XLON	222	634006504774871
1,460	14:40:26	XLON	18	634006504775086
1,460	14:40:26	XLON	212	634006504775087
1,460	14:40:37	XLON	31	634006504775104
1,461	14:40:47	XLON	67	634006504775131
1,461	14:40:47	XLON	24	634006504775130
1,459	14:41:00	XLON	138	634006504775209
1,459	14:41:00	XLON	198	634006504775207
1,458	14:41:25	XLON	85	634006504775275
1,459	14:42:06	XLON	191	634006504775389
1,458	14:42:07	XLON	5	634006504775396
1,458	14:42:07	XLON	37	634006504775393
1,458	14:42:07	XLON	126	634006504775395
1,458	14:42:36	XLON	199	634006504775466
1,460	14:45:11	XLON	131	634006504775776
1,461	14:46:20	XLON	597	634006504776047
1,461	14:46:20	XLON	3	634006504776048
1,461	14:46:20	XLON	225	634006504776049
1,461	14:46:20	XLON	80	634006504776050
1,461	14:46:59	XLON	196	634006504776145
1,460	14:47:23	XLON	54	634006504776234
1,460	14:47:26	XLON	138	634006504776241
1,459	14:48:01	XLON	9	634006504776559
1,459	14:48:01	XLON	229	634006504776560
1,459	14:48:01	XLON	52	634006504776561
1,460	14:50:09	XLON	227	634006504777220
1,460	14:50:09	XLON	135	634006504777221
1,460	14:50:22	XLON	80	634006504777251
1,460	14:50:35	XLON	84	634006504777311
1,459	14:50:47	XLON	65	634006504777325
1,460	14:50:55	XLON	21	634006504777353
1,460	14:50:55	XLON	58	634006504777360
1,460	14:50:55	XLON	12	634006504777359
1,460	14:50:55	XLON	45	634006504777354
1,459	14:51:45	XLON	79	634006504777468
1,460	14:52:49	XLON	84	634006504777618
1,459	14:53:01	XLON	146	634006504777674
1,459	14:53:01	XLON	49	634006504777672
1,459	14:53:01	XLON	237	634006504777673
1,459	14:53:01	XLON	115	634006504777670
1,459	14:53:01	XLON	180	634006504777668
1,459	14:53:01	XLON	237	634006504777669
1,459	14:54:34	XLON	220	634006504777887
1,459	14:54:34	XLON	138	634006504777886
1,459	14:54:42	XLON	237	634006504777915
1,459	14:54:42	XLON	241	634006504777916
1,459	14:54:42	XLON	228	634006504777917
1,459	14:54:42	XLON	124	634006504777918
1,459	14:56:30	XLON	55	634006504778337
1,459	14:56:30	XLON	92	634006504778338
1,459	14:56:30	XLON	297	634006504778339
1,459	14:56:30	XLON	151	634006504778340
1,459	14:56:37	XLON	81	634006504778385
1,460	14:57:15	XLON	86	634006504778539
1,459	14:57:38	XLON	124	634006504778618
1,459	14:57:41	XLON	225	634006504778630
1,459	14:58:45	XLON	185	634006504778807
1,459	14:58:45	XLON	206	634006504778808
1,459	14:58:47	XLON	257	634006504778819
1,459	14:59:40	XLON	77	634006504778931
1,458	14:59:41	XLON	289	634006504778938
1,459	15:00:12	XLON	75	634006504779031
1,458	15:00:23	XLON	237	634006504779095
1,458	15:00:37	XLON	265	634006504779130
1,458	15:00:37	XLON	65	634006504779131
1,459	15:01:00	XLON	182	634006504779200
1,459	15:01:00	XLON	177	634006504779201
1,459	15:01:03	XLON	78	634006504779215
1,459	15:01:03	XLON	186	634006504779214
1,459	15:01:04	XLON	130	634006504779220
1,459	15:01:05	XLON	34	634006504779263
1,459	15:01:05	XLON	95	634006504779262
1,459	15:01:06	XLON	87	634006504779275
1,459	15:01:06	XLON	3	634006504779274
1,459	15:02:28	XLON	158	634006504779754
1,459	15:02:28	XLON	285	634006504779752
1,459	15:03:30	XLON	99	634006504779963
1,459	15:03:30	XLON	9	634006504779962
1,459	15:03:30	XLON	72	634006504779959
1,459	15:03:47	XLON	63	634006504780031
1,457	15:04:14	XLON	98	634006504780175
1,459	15:05:04	XLON	1	634006504780360
1,459	15:05:30	XLON	98	634006504780447
1,458	15:05:34	XLON	82	634006504780511
1,458	15:05:34	XLON	52	634006504780510
1,458	15:06:13	XLON	61	634006504780683
1,458	15:07:15	XLON	31	634006504780985
1,458	15:07:15	XLON	130	634006504780988
1,458	15:08:08	XLON	4	634006504781106
1,458	15:08:08	XLON	241	634006504781107
1,458	15:08:08	XLON	222	634006504781108
1,457	15:08:18	XLON	222	634006504781135
1,457	15:08:18	XLON	241	634006504781137
1,457	15:08:18	XLON	222	634006504781139
1,457	15:08:18	XLON	210	634006504781138
1,457	15:08:18	XLON	189	634006504781140
1,457	15:08:19	XLON	98	634006504781147
1,459	15:09:16	XLON	73	634006504781262
1,458	15:09:32	XLON	103	634006504781302
1,458	15:09:39	XLON	85	634006504781331
1,457	15:11:20	XLON	9	634006504781748
1,457	15:11:20	XLON	165	634006504781751
1,457	15:11:26	XLON	124	634006504781766
1,456	15:11:56	XLON	82	634006504781899
1,456	15:11:57	XLON	26	634006504781905
1,455	15:12:06	XLON	91	634006504782046
1,456	15:12:06	XLON	165	634006504781934
1,456	15:12:22	XLON	54	634006504782204
1,456	15:12:22	XLON	183	634006504782198
1,456	15:12:37	XLON	70	634006504782222
1,456	15:13:21	XLON	140	634006504782323
1,456	15:13:21	XLON	1	634006504782325
1,456	15:13:21	XLON	364	634006504782324
1,457	15:14:07	XLON	226	634006504782538
1,457	15:14:07	XLON	372	634006504782537
1,457	15:14:07	XLON	72	634006504782539
1,457	15:15:00	XLON	173	634006504782630
1,457	15:15:18	XLON	85	634006504782701
1,457	15:16:20	XLON	85	634006504782848
1,457	15:16:20	XLON	390	634006504782858
1,456	15:16:21	XLON	146	634006504782864
1,455	15:17:14	XLON	170	634006504782981
1,455	15:17:14	XLON	91	634006504782986
1,455	15:18:18	XLON	194	634006504783179
1,456	15:18:57	XLON	37	634006504783263
1,456	15:18:57	XLON	42	634006504783264
1,457	15:19:26	XLON	297	634006504783384
1,456	15:20:13	XLON	90	634006504783528
1,457	15:21:01	XLON	67	634006504783640
1,457	15:21:01	XLON	134	634006504783641
1,457	15:21:21	XLON	254	634006504783700
1,457	15:21:21	XLON	90	634006504783701
1,457	15:21:38	XLON	186	634006504783723
1,457	15:21:38	XLON	173	634006504783724
1,457	15:21:47	XLON	75	634006504783747
1,457	15:21:47	XLON	24	634006504783748
1,456	15:22:20	XLON	167	634006504783821
1,455	15:22:49	XLON	62	634006504783897
1,456	15:22:49	XLON	145	634006504783893
1,454	15:23:23	XLON	4	634006504783974
1,453	15:23:41	XLON	85	634006504784058
1,452	15:24:12	XLON	85	634006504784127
1,451	15:24:39	XLON	86	634006504784191
1,450	15:25:20	XLON	75	634006504784329
1,452	15:27:03	XLON	124	634006504784650
1,452	15:27:20	XLON	170	634006504784757
1,452	15:27:34	XLON	166	634006504784794
1,455	15:28:18	XLON	215	634006504784913
1,455	15:28:18	XLON	227	634006504784912
1,455	15:28:18	XLON	37	634006504784911
1,456	15:29:01	XLON	107	634006504785013
1,456	15:29:01	XLON	16	634006504785014
1,456	15:29:40	XLON	129	634006504785069
1,456	15:29:40	XLON	67	634006504785068
1,456	15:29:42	XLON	89	634006504785072
1,456	15:29:42	XLON	49	634006504785073
1,455	15:29:43	XLON	144	634006504785084
1,455	15:30:00	XLON	175	634006504785182
1,455	15:30:00	XLON	226	634006504785183
1,455	15:30:00	XLON	167	634006504785184
1,455	15:30:01	XLON	156	634006504785207
1,455	15:30:02	XLON	123	634006504785232
1,455	15:30:04	XLON	147	634006504785249
1,455	15:30:07	XLON	149	634006504785283
1,455	15:30:10	XLON	110	634006504785319
1,454	15:30:20	XLON	24	634006504785367
1,454	15:30:45	XLON	182	634006504785534
1,454	15:30:53	XLON	242	634006504785583
1,454	15:30:53	XLON	136	634006504785584
1,455	15:32:50	XLON	226	634006504785897
1,455	15:32:50	XLON	129	634006504785898
1,455	15:33:02	XLON	182	634006504785918
1,455	15:33:07	XLON	112	634006504785953
1,457	15:33:34	XLON	89	634006504786158
1,457	15:33:34	XLON	227	634006504786157
1,457	15:33:34	XLON	69	634006504786156
1,456	15:34:01	XLON	87	634006504786225
1,457	15:34:23	XLON	80	634006504786321
1,456	15:35:04	XLON	119	634006504786395
1,455	15:35:28	XLON	7	634006504786473
1,455	15:35:28	XLON	226	634006504786472
1,456	15:35:28	XLON	3	634006504786471
1,456	15:35:28	XLON	150	634006504786470
1,456	15:35:28	XLON	212	634006504786459
1,456	15:36:34	XLON	19	634006504786645
1,456	15:37:46	XLON	217	634006504787003
1,454	15:37:46	XLON	3,703	634006504787024
1,453	15:37:53	XLON	108	634006504787138
1,453	15:37:53	XLON	227	634006504787139
1,453	15:37:53	XLON	162	634006504787143
1,453	15:37:53	XLON	4	634006504787142
1,453	15:37:53	XLON	226	634006504787140
1,456	15:39:33	XLON	127	634006504787642
1,456	15:39:39	XLON	239	634006504787671
1,456	15:39:39	XLON	227	634006504787669
1,456	15:39:39	XLON	226	634006504787668
1,456	15:39:39	XLON	49	634006504787670
1,458	15:40:36	XLON	21	634006504787857
1,458	15:40:36	XLON	226	634006504787856
1,458	15:40:36	XLON	178	634006504787855
1,457	15:41:11	XLON	224	634006504788012
1,457	15:41:11	XLON	167	634006504788016
1,457	15:41:11	XLON	96	634006504788017
1,458	15:41:43	XLON	37	634006504788128
1,458	15:41:43	XLON	144	634006504788129
1,459	15:42:01	XLON	1	634006504788157
1,460	15:42:07	XLON	49	634006504788172
1,460	15:42:07	XLON	200	634006504788173
1,460	15:42:07	XLON	51	634006504788174
1,459	15:42:31	XLON	25	634006504788245
1,459	15:42:31	XLON	112	634006504788246
1,460	15:43:42	XLON	129	634006504788396
1,459	15:44:02	XLON	74	634006504788470
1,459	15:44:02	XLON	197	634006504788474
1,460	15:44:30	XLON	73	634006504788563
1,460	15:44:30	XLON	183	634006504788564
1,460	15:45:08	XLON	16	634006504788629
1,459	15:45:37	XLON	185	634006504788698
1,459	15:45:39	XLON	184	634006504788701
1,459	15:45:45	XLON	180	634006504788710
1,459	15:45:45	XLON	227	634006504788709
1,459	15:45:45	XLON	226	634006504788708
1,459	15:45:45	XLON	170	634006504788707
1,459	15:45:45	XLON	1	634006504788711
1,459	15:46:13	XLON	65	634006504788785
1,459	15:46:13	XLON	170	634006504788784
1,460	15:46:57	XLON	177	634006504788874
1,459	15:47:14	XLON	190	634006504788926
1,460	15:48:11	XLON	185	634006504789068
1,460	15:49:23	XLON	114	634006504789216
1,460	15:49:23	XLON	226	634006504789213
1,460	15:49:23	XLON	227	634006504789212
1,460	15:49:23	XLON	2	634006504789204
1,460	15:49:30	XLON	135	634006504789231
1,460	15:50:02	XLON	424	634006504789282
1,461	15:50:02	XLON	96	634006504789286
1,461	15:50:02	XLON	62	634006504789290
1,461	15:50:02	XLON	90	634006504789294
1,460	15:50:33	XLON	6	634006504789418
1,460	15:50:33	XLON	139	634006504789424
1,461	15:50:33	XLON	106	634006504789423
1,460	15:50:42	XLON	114	634006504789433
1,460	15:51:43	XLON	111	634006504789533
1,460	15:51:43	XLON	66	634006504789532
1,460	15:51:58	XLON	64	634006504789554
1,459	15:52:55	XLON	67	634006504789680
1,460	15:52:55	XLON	62	634006504789678
1,459	15:54:02	XLON	94	634006504789839
1,459	15:54:02	XLON	69	634006504789838
1,459	15:55:17	XLON	166	634006504789993
1,459	15:55:17	XLON	129	634006504789995
1,459	15:56:17	XLON	106	634006504790158
1,459	15:56:17	XLON	170	634006504790157
1,458	15:57:10	XLON	11	634006504790393
1,458	15:57:10	XLON	220	634006504790392
1,458	15:57:21	XLON	37	634006504790414
1,458	15:57:21	XLON	107	634006504790413
1,458	15:57:31	XLON	281	634006504790449
1,458	15:57:31	XLON	55	634006504790440
1,458	15:57:45	XLON	83	634006504790567
1,458	15:58:19	XLON	123	634006504790667
1,459	15:58:25	XLON	65	634006504790681
1,458	15:58:38	XLON	16	634006504790706
1,458	15:58:39	XLON	200	634006504790711
1,458	16:00:02	XLON	66	634006504790975
1,458	16:00:02	XLON	96	634006504790994
1,458	16:00:27	XLON	176	634006504791087
1,459	16:00:35	XLON	128	634006504791098
1,459	16:00:35	XLON	207	634006504791099
1,458	16:00:57	XLON	283	634006504791133
1,458	16:02:16	XLON	66	634006504791345
1,458	16:02:55	XLON	235	634006504791575
1,458	16:02:56	XLON	154	634006504791584
1,458	16:03:20	XLON	78	634006504791787
1,459	16:04:04	XLON	131	634006504791897
1,458	16:04:10	XLON	82	634006504791927
1,458	16:04:10	XLON	108	634006504791928
1,458	16:04:10	XLON	159	634006504791932
1,457	16:05:03	XLON	183	634006504792103
1,458	16:06:07	XLON	139	634006504792277
1,458	16:06:07	XLON	192	634006504792273
1,458	16:06:46	XLON	27	634006504792408
1,458	16:06:49	XLON	130	634006504792415
1,457	16:07:20	XLON	64	634006504792514
1,457	16:08:45	XLON	172	634006504792701
1,457	16:08:45	XLON	33	634006504792698
1,457	16:08:47	XLON	103	634006504792711
1,456	16:09:09	XLON	167	634006504792743
1,456	16:10:09	XLON	101	634006504792846
1,456	16:11:00	XLON	117	634006504792954
1,455	16:11:11	XLON	102	634006504792981
1,455	16:13:01	XLON	125	634006504793227
1,455	16:13:01	XLON	162	634006504793223
1,456	16:14:49	XLON	241	634006504793548
1,456	16:14:49	XLON	152	634006504793545
1,456	16:16:55	XLON	146	634006504794033
1,456	16:16:55	XLON	352	634006504794041
1,456	16:16:55	XLON	104	634006504794042
1,456	16:16:55	XLON	228	634006504794043
1,456	16:16:55	XLON	215	634006504794044
1,456	16:18:22	XLON	121	634006504794234
1,456	16:18:42	XLON	390	634006504794269
1,456	16:18:43	XLON	121	634006504794281
1,456	16:18:48	XLON	141	634006504794296
1,456	16:19:01	XLON	173	634006504794353
1,456	16:19:02	XLON	185	634006504794356
1,456	16:20:00	XLON	560	634006504794566
1,456	16:20:01	XLON	46	634006504794580
1,456	16:20:01	XLON	180	634006504794581
1,456	16:20:01	XLON	329	634006504794585
1,456	16:20:02	XLON	225	634006504794610
1,456	16:20:03	XLON	263	634006504794624
1,456	16:20:03	XLON	162	634006504794628
1,456	16:20:04	XLON	145	634006504794635
1,456	16:20:29	XLON	575	634006504794771
1,456	16:20:29	XLON	248	634006504794770
1,456	16:20:29	XLON	165	634006504794763
1,455	16:20:30	XLON	261	634006504794779
1,455	16:20:30	XLON	120	634006504794780
1,455	16:21:06	XLON	172	634006504795002
1,456	16:21:18	XLON	148	634006504795067
1,455	16:21:41	XLON	232	634006504795143
1,455	16:21:41	XLON	245	634006504795142
1,455	16:21:41	XLON	248	634006504795141
1,455	16:21:41	XLON	248	634006504795144
1,455	16:21:56	XLON	169	634006504795191
1,455	16:21:57	XLON	144	634006504795198
1,455	16:22:12	XLON	135	634006504795276
1,455	16:22:12	XLON	80	634006504795278
1,455	16:22:12	XLON	54	634006504795277
1,454	16:22:12	XLON	531	634006504795283
1,454	16:22:49	XLON	1,003	634006504795421
1,454	16:22:49	XLON	63	634006504795422
1,455	16:22:54	XLON	285	634006504795441
1,455	16:23:35	XLON	123	634006504795591
1,455	16:23:35	XLON	114	634006504795592
1,455	16:25:00	XLON	143	634006504795854
1,455	16:25:00	XLON	83	634006504795855
1,456	16:25:02	XLON	124	634006504795876
1,456	16:25:02	XLON	781	634006504795877
1,456	16:25:04	XLON	24	634006504795898
1,456	16:25:07	XLON	106	634006504795904
1,456	16:25:09	XLON	106	634006504795913
1,456	16:25:09	XLON	196	634006504795914
1,456	16:25:33	XLON	260	634006504796026
1,456	16:25:33	XLON	50	634006504796027
1,456	16:25:51	XLON	223	634006504796060
1,456	16:25:58	XLON	152	634006504796101
1,456	16:26:50	XLON	25	634006504796281
1,456	16:26:50	XLON	171	634006504796280
1,455	16:26:51	XLON	91	634006504796284
1,455	16:27:00	XLON	250	634006504796342
1,455	16:27:00	XLON	210	634006504796341
1,456	16:27:47	XLON	482	634006504796481
1,456	16:27:47	XLON	106	634006504796480
1,456	16:27:50	XLON	129	634006504796490
1,456	16:29:21	XLON	49	634006504796951
1,456	16:29:21	XLON	200	634006504796950
1,456	16:29:23	XLON	155	634006504796954
1,455	16:29:40	XLON	114	634006504797070
1,455	16:29:40	XLON	118	634006504797069
1,456	16:29:57	XLON	49	634006504797196
1,455	16:29:57	XLON	5	634006504797199
1,457	16:35:16	XLON	911	634006504800411
1,457	16:35:16	XLON	5,226	634006504800413
1,457	16:35:16	XLON	19,630	634006504800416
1,457	16:35:16	XLON	32,162	634006504800400
1,457	16:35:16	XLON	6,941	634006504800414
1,457	16:35:16	XLON	872	634006504800422
1,457	16:35:16	XLON	79	634006504800401
1,457	16:35:16	XLON	46	634006504800402
1,457	16:35:16	XLON	4,271	634006504800423
1,457	16:35:16	XLON	8,239	634006504800403
1,457	16:35:16	XLON	423	634006504800404
1,457	16:35:16	XLON	14,955	634006504800405
1,457	16:35:16	XLON	56	634006504800424
1,457	16:35:16	XLON	1,669	634006504800425
1,457	16:35:16	XLON	1,600	634006504800406
1,457	16:35:16	XLON	4,281	634006504800407
1,457	16:35:16	XLON	11,085	634006504800408
1,457	16:35:16	XLON	13,656	634006504800432
1,457	16:35:16	XLON	53	634006504800431
1,457	16:35:16	XLON	4	634006504800430
1,457	16:35:16	XLON	161	634006504800429
1,457	16:35:16	XLON	754	634006504800428
1,457	16:35:16	XLON	127	634006504800427
1,457	16:35:16	XLON	21,915	634006504800412
1,457	16:35:16	XLON	5,743	634006504800426
1,457	16:35:16	XLON	90	634006504800420
1,457	16:35:16	XLON	479	634006504800419
1,457	16:35:16	XLON	6,822	634006504800417
1,457	16:35:16	XLON	14,512	634006504800418
1,457	16:35:16	XLON	4,832	634006504800415
1,457	16:35:16	XLON	772	634006504800410
1,457	16:35:16	XLON	168	634006504800421
1,457	16:35:16	XLON	4,951	634006504800409
1,457	16:35:16	XLON	759	634006504800433
1,457	16:35:16	XLON	8,436	634006504800434

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKDBQCBDDDKD

Related Shares:

FTSE 100 Latest

Value8,410.39

Change2.95